Trusts d'investissement / fonds communs de placement (Industrie)

501
Actions
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
100HLYXOR FTSE 100 UCITS ETF - MONTHLY HEDGED TO EUR - ACC
ETF
137.84EUR0.01%0.02EUR
Acheter
24633.909K
500AMUNDI INDEX SOLUTIONS
ETF
71.2750EUR0.00%0.0010EUR
Neutre
5.013K357.302K
500HAMUNDI INDEX SOLUTIONS
ETF
99.4000EUR−0.18%−0.1800EUR
Acheter
13.579K1.35M
500UAMUNDI INDEX SOLUTIONS
ETF
77.4220USD−0.04%−0.0290USD
Acheter
13.684K1.059M
50EHSBC EURO STOXX 50 ETF
ETF
43.845EUR0.56%0.245EUR
Acheter
29312.847K
AASIAMUNDI MSCI EM ASIA UCITS ETF - EUR
ETF
33.6097EUR−1.15%−0.3904EUR
Neutre
45.371K1.525M
AASUAMUNDI MSCI EM ASIA UCITS ETF - USD
ETF
36.5108USD−1.14%−0.4212USD
Acheter
17.18K627.256K
ACWESPDR MSCI ACWI IMI UCITS ETF
ETF
160.718EUR−0.36%−0.585EUR
Acheter
18129.09K
ACWILYXOR MSCI ALL COUNTRY WORLD UCITS ETF - ACC EUR
ETF
345.681EUR−0.32%−1.106EUR
Acheter
3311.407K
AEEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
ETF
4.5755EUR−0.91%−0.0421EUR
Neutre
216.434K990.294K
AEJLYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF - ACC
ETF
62.298EUR−1.12%−0.706EUR
Acheter
2.687K167.395K
AEMEAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR
ETF
60.518EUR−0.91%−0.556EUR
Acheter
1.424K86.178K
AEXKAMUNDI MSCI EUROPE EX UK UCITS ETF DR EUR (C)
ETF
38.555EUR0.30%0.115EUR
Acheter
2K77.11K
AFLEAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C)
ETF
49.5819EUR−0.25%−0.1234EUR
Acheter
1.153K57.168K
AFLTAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C)
ETF
113.9877USD0.03%0.0330USD
Acheter
69479.107K
AFRHUAMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - USD HEDGED (C)
ETF
53.886USD0.06%0.031USD
Acheter
154
AFRNAMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - EUR (C)
ETF
100.4531EUR0.00%0.0047EUR
Strong Buy
1.519K152.588K
AGEBAMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD (C)
ETF
126.4332USD0.08%0.1005USD
Neutre
4.778K604.098K
AHYEAMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR -EUR (C)
ETF
220.4804EUR0.03%0.0552EUR
Acheter
3.968K874.866K
ALATAMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
ETF
14.0000EUR−0.47%−0.0661EUR
Acheter
1.916K26.824K
ALAUAMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
ETF
15.5003USD0.76%0.1167USD
Acheter
3505.425K
AM3AAMUNDI GOVT BOND HIGHEST RATED EURO INVESTMENT GRADE
ETF
197.8499EUR0.15%0.2904EUR
Vendre
19338.185K
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
ETF
332.65EUR−0.67%−2.25EUR
Vendre
30.998K
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR
ETF
124.66EUR0.08%0.10EUR
Neutre
78497.733K
ANXUAMUNDI NASDAQ-100 UCITS ETF - USD
ETF
135.34USD0.06%0.08USD
Acheter
73699.61K
APXLYXOR MSCI AC ASIA EX JAPAN UCITS ETF - ACC
ETF
119.166EUR−2.58%−3.152EUR
Acheter
1.225K145.978K
ASILYXOR MSCI CHINA ESG LEADERS EXTRA(DR) UCITS ETF - ACC
ETF
99.280EUR−1.31%−1.313EUR
Neutre
33533.259K
AU2LYXOR INTERNATIONAL ASSET MGMT AUSTRALIA S&P ASX 200 UCTS ETF A EUR DIS
ETF
49.669EUR−0.28%−0.138EUR
Acheter
1577.798K
AUEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - USD
ETF
4.9711USD−0.96%−0.0482USD
Acheter
116.822K580.734K
AUTLYXOR INTERNATIONAL ASSET MGMT STOXX EURP 600 AUTOM & PARTS U ETF EUR
ETF
78.186EUR1.32%1.018EUR
Acheter
5.484K428.772K
AWATLYXOR PEA EAU (MSCI WATER) UCITS ETF - CAPI.
ETF
24.108EUR−0.29%−0.070EUR
Acheter
2.131K51.374K
BINFUAMUNDI INDEX BREAKEVEN INFLATION USD 10Y UCITS ETF DR
ETF
58.624USD−0.31%−0.185USD
Strong Buy
1327.738K
BIODVBNP PARIBAS EASY ESG EUROZONE BIODIVERSITY LEADERS PAB UCITS ETF CAP
ETF
11.320EUR−0.81%−0.092EUR
Vendre
961.087K
BLUEBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
ETF
13.5839EUR0.32%0.0431EUR
Vendre
7059.577K
BNKLYXOR STOXX EUROPE 600 BANKS UCITS ETF - ACC
ETF
22.993EUR0.53%0.121EUR
Acheter
65.223K1.5M
BNKELYXOR EURO STOXX BANKS (DR) UCITS ETF - ACC
ETF
114.757EUR1.73%1.951EUR
Strong Buy
15.727K1.805M
BRESLYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF - ACC
ETF
99.724EUR6.489K647.109K
BRZAMUNDI ETF MSCI BRAZIL UCITS ETF
ETF
45.7581USD−0.10%−0.0469USD
Acheter
72032.946K
BSXLYXOR EURO STOXX50 DAILY(-1X)INVERSE UCITS ETF -ACC
ETF
10.014EUR−0.10%−0.010EUR
Vendre
22.957K229.891K
BTCMELANION BTC EQUITIES UNIVERSE UCITS ETF
ETF
5.48EUR−2.32%−0.13EUR
Neutre
3.346K18.336K
BTCEBTCETC - ETC GROUP PHYSICAL BITCOIN EUR
ETF
20.000EUR−2.82%−0.580EUR
Acheter
2004K
BTPSLYXOR DAILY DOUBLE SHORT BTP UCITS ETF - ACC
ETF
20.868EUR−0.15%−0.032EUR
Acheter
2.312K48.247K
BUNSLYXOR BUND FUTURE DAILY (-1X) INVERSE UCITS ETF
ETF
60.659EUR0.21%0.125EUR
Acheter
2.792K169.36K
BUYBINVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF
ETF
41.920EUR−0.75%−0.315EUR
Acheter
92038.566K
BX4LYXOR CAC 40 DAILY DOUBLE SHORT UCITS ETF - ACC
ETF
0.9773EUR0.12%0.0012EUR
Vendre
6.931M6.774M
BXXLYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC
ETF
1.1110EUR−0.23%−0.0026EUR
Vendre
439.029K487.761K
BYBEAMUNDI INDEX SOLUTIONS
ETF
231.40EUR−0.75%−1.75EUR
Acheter
512118.477K
BYBUAMUNDI INDEX SOLUTIONS
ETF
253.00USD−0.96%−2.45USD
Acheter
1253
C10AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 10-15 UCITS ETF
ETF
243.67EUR0.34%0.82EUR
Vendre
4975
C13AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 1-3 UCITS ETF
ETF
159.31EUR0.04%0.06EUR
Vendre
7.485K1.192M
C1UAMUNDI MSCI UK IMI SRI PAB
ETF
715.2EUR1.59%11.2EUR
Acheter
1715
C2UAMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
ETF
6.499EUR−0.23%−0.015EUR
Vendre
9446.135K
C33AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 3-5 UCITS ETF
ETF
185.01EUR0.11%0.20EUR
Vendre
2.142K396.291K
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
ETF
115.450EUR0.00%0.000EUR
Acheter
27932.211K
C40AMUNDI CAC 40 ESG
ETF
111.14EUR0.02%0.02EUR
Acheter
19.064K2.119M
C4DAMUNDI CAC 40 ESG
ETF
70.02EUR−0.01%−0.01EUR
Acheter
51636.13K
C4SAMUNDI ETF SHORT CAC 40 DAILY UCITS ETF
ETF
11.126EUR0.05%0.006EUR
Vendre
55.996K623.011K
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
ETF
100.22EUR0.06%0.06EUR
Acheter
5.535K554.718K
C50UAMUNDI EURO STOXX 50 UCITS ETF DR - USD
ETF
108.40USD−0.39%−0.42USD
Acheter
44948.672K
C53AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF
ETF
212.72EUR−0.44%−0.94EUR
Vendre
91.914K
C53DAMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF
ETF
43.010EUR0.37%0.160EUR
Acheter
143
C5EAMUNDI ETF STOXX EUROPE 50 UCITS ETF
ETF
97.32EUR−0.44%−0.43EUR
Acheter
10973
C5SAMUNDI ETF SHORT EURO STOXX 50 DAILY UCITS ETF
ETF
8.168EUR−0.11%−0.009EUR
Vendre
32.864K268.433K
C6EAMUNDI STOXX EUROPE 600 ESG
ETF
105.5598EUR−0.11%−0.1194EUR
Acheter
434.539K
C73AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF
ETF
229.76EUR0.25%0.58EUR
Vendre
61.379K
CACLYXOR CAC 40 (DR) UCITS ETF - DIST
ETF
69.70EUR−0.01%−0.01EUR
Acheter
14.247K993.016K
CACCLYXOR CAC 40 (DR) UCITS ETF
ETF
32.098EUR0.01%0.003EUR
Acheter
13.541K434.639K
CACMLYXOR CAC MID 60 UCITS ETF - DIST
ETF
204.15EUR−0.32%−0.65EUR
Acheter
71.429K
CAPEOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR
ETF
456.50EUR0.07%0.30EUR
Acheter
7735.151K
CAPUOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR
ETF
1006.0EUR−0.10%−1.0EUR
Acheter
11.006K
CB3AMUNDI GOVT BOND EURO BROAD INVESTMENT GRADE
ETF
207.4400EUR−0.15%−0.3022EUR
Vendre
204.149K
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
ETF
94.50EUR0.59%0.55EUR
Strong Buy
17716.727K
CBBBAMUNDI BBB EURO CORPORATE INVESTMENT GRADE ESG UCITS ETF DR - EUR (C)
ETF
14.1408EUR−0.06%−0.0089EUR
Neutre
10141
CC1AMUNDI MSCI CHINA UCITS ETF - EUR
ETF
273.85EUR−1.83%−5.10EUR
Neutre
32488.727K
CC1UAMUNDI MSCI CHINA UCITS ETF - USD
ETF
297.55USD−3.39%−10.45USD
Acheter
6820.233K
CC4AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR (C)
ETF
200.7770EUR0.19%0.3805EUR
Acheter
42986.133K
CD5AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
ETF
64.89EUR−0.78%−0.51EUR
Acheter
5324
CD8AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF
ETF
137.02EUR−0.10%−0.14EUR
Acheter
966132.361K
CD9AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR
ETF
152.72EUR0.34%0.52EUR
Acheter
29745.358K
CE8AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
ETF
429.1066EUR0.26%1.1066EUR
Acheter
11348.489K
CE9AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF - EUR
ETF
244.25EUR−1.55%−3.85EUR
Acheter
2489
CECLYXOR MSCI EASTERN EUROPE EX RUSSIA UCITS ETF - ACC
ETF
17.212EUR0.15%0.026EUR
Acheter
20.805K358.096K
CEMAMUNDI MSCI EUROPE LOW SIZE FACTOR UCITS ETF - EUR
ETF
121.7702EUR1.54%1.8430EUR
Acheter
8974
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
ETF
281.9569EUR−0.16%−0.4431EUR
Acheter
31588.816K
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
ETF
78.609EUR−0.24%−0.189EUR
Acheter
3.172K249.348K
CF1AMUNDI ETF MSCI FRANCE UCITS ETF
ETF
350.50EUR−0.54%−1.90EUR
Acheter
31.052K
CG1AMUNDI ETF DAX UCITS ETF DR
ETF
272.45EUR−0.04%−0.10EUR
Acheter
1.714K466.979K
CG9AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR
ETF
272.80EUR0.65%1.75EUR
Acheter
113.001K
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF
ETF
340.15EUR−1.12%−3.85EUR
Vendre
7425.171K
CHINABNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF CAPITALISATION
ETF
6.4577USD−0.23%−0.0151USD
Acheter
7404.779K
CHINEBNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF EUR CAPITALISATION
ETF
7.0600EUR−3.36%−0.2458EUR
Neutre
10.774K76.064K
CHIPLYXOR MSCI SEMICONDUCTORS ESG FILTERED UCITS ETF - ACC
ETF
21.320EUR−0.65%−0.139EUR
Acheter
2625.586K
CHMLYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF - ACC
ETF
150.000EUR0.00%0.000EUR
Acheter
304.5K
CI2AMUNDI MSCI INDIA UCITS ETF - EUR
ETF
696.4255EUR0.16%1.1444EUR
Vendre
3524.375K
CI2UAMUNDI MSCI INDIA UCITS ETF - USD
ETF
756.0000USD0.01%0.0960USD
Vendre
1756
CI3AMUNDI ETF EURO INFLATION UCITS ETF DR
ETF
229.28EUR0.13%0.30EUR
Vendre
28765.803K
CITYISHARES SMART CITY INFRASTRUCTURE UCITS ETF USD (ACC)
ETF
5.7888EUR1.78%0.1011EUR
Acheter
6083.52K
CJ1AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DR - EUR (C)
ETF
220.5676EUR−0.47%−1.0313EUR
Acheter
173.75K
CJ1YAMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DR - JPY (C)
ETF
31179JPY1.15%355JPY
Strong Buy
20623.58K
CL2AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF
ETF
3414.5EUR−0.16%−5.5EUR
Neutre
110375.595K