Trusts d'investissement / fonds communs de placement (Industrie)
476
Actions
330.371M
Capitalisation boursière
119
Volume
−7.25%
Variation
+0.21%
Perf Mois
+362.08%
Perf An
+14.52%
Performance du début de l'année à ce jour
|
1
100H
LYXOR FTSE 100 MH
|
118.44 | 0.02% | 0.02 | Acheter | 4.185K | — | — | — | — |
|
5
500
AMUNDI ETF SP 500
|
64.64 | 0.23% | 0.15 | Acheter | 3.985K | — | — | — | — |
|
5
500H
AMUNDI SP500 H EUR
|
103.42 | 0.44% | 0.45 | Acheter | 717 | — | — | — | — |
|
5
500U
AMUNDI ETF SP500 B
|
77.01 | 0.45% | 0.34 | Acheter | 7.751K | — | — | — | — |
|
5
50E
HSBC EUROSTX50 ETF
|
41.56 | -0.13% | -0.05 | Acheter | 3.464K | — | — | — | — |
|
A
AASI
AMUNDI ETF EM ASIA
|
38.39 | -0.70% | -0.27 | Vendre | 7.373K | — | — | — | — |
|
A
AASU
AMUNDI ETF EM AS U
|
45.71 | -0.59% | -0.27 | Vendre | 16.571K | — | — | — | — |
|
A
ACWE
SPDR ACWI
|
153.50 | 0.00% | 0.01 | Acheter | 3.452K | — | — | — | — |
|
A
ACWI
LYXOR ALL CNTY WLD
|
331.59 | 0.00% | 0.00 | Acheter | 131 | — | — | — | — |
|
A
AEEM
AMUNDI ETF MSCI EM
|
5.07 | -0.61% | -0.03 | Vendre | 278.131K | — | — | — | — |
|
A
AEJ
LYXOR ASI PA EX JP
|
67.83 | -0.92% | -0.63 | Vendre | 672 | — | — | — | — |
|
A
AEME
AMUNDI MSCI EM DR
|
67.03 | -0.75% | -0.50 | Vendre | 1.285K | — | — | — | — |
|
A
AEXK
AMUNDI ETF EU X UK
|
35.83 | 0.63% | 0.22 | Acheter | 2.200K | — | — | — | — |
|
A
AFIN
AMUNDI ETF CRP FIN
|
139.63 | -0.02% | -0.02 | Acheter | 11 | — | — | — | — |
|
A
AFLE
AMUNDI FRN US HEU
|
50.10 | -0.10% | -0.05 | Forte vente | 311 | — | — | — | — |
|
A
AFLT
AMUNDI FRN USD
|
111.90 | 0.03% | 0.03 | Fort achat | 60 | — | — | — | — |
|
A
AFRN
AMUNDI ETF FRN 1 3
|
101.00 | 0.01% | 0.01 | Acheter | 165 | — | — | — | — |
|
A
AFS
LYXOR MSCI SOUTH A
|
34.88 | -0.96% | -0.34 | Acheter | 115 | — | — | — | — |
|
A
AGEB
AMUNDI ETF GOVT EM
|
142.21 | 0.01% | 0.01 | Neutre | 257 | — | — | — | — |
|
A
AHYE
AMUNDI HI YIELD EU
|
243.48 | 0.20% | 0.49 | Fort achat | 55 | — | — | — | — |
|
A
ALAT
AMUNDI ETF EM LATA
|
11.47 | 0.24% | 0.03 | Acheter | 6.425K | — | — | — | — |
|
A
ALAU
AMUNDI ETF EM LA U
|
13.65 | 0.08% | 0.01 | Fort achat | 500 | — | — | — | — |
|
A
AM3A
AMUNDI ETF AAA
|
242.03 | 0.24% | 0.58 | Vendre | 120 | — | — | — | — |
|
A
AMZ3
LS 3X AMAZON
|
30.37 | 9.46% | 2.62 | — | 134 | — | — | — | — |
|
A
ANRJ
AMUNDI ETF MS E EN
|
201.65 | -0.07% | -0.15 | Vendre | 183 | — | — | — | — |
|
A
ANX
AMUNDI ETF NDX 100
|
129.08 | 0.02% | 0.02 | Acheter | 1.430K | — | — | — | — |
|
A
ANXU
AMUNDI ETF NDX-B
|
154.00 | 0.39% | 0.60 | Acheter | 584 | — | — | — | — |
|
A
APX
LYXOR ASIA EX JPN
|
135.93 | -0.53% | -0.73 | Vendre | 19 | — | — | — | — |
|
A
ASI
LYXOR CHINA ENTP
|
141.97 | -1.03% | -1.48 | Vendre | 588 | — | — | — | — |
|
A
AU2
LYXOR ETF AUSTRALI
|
46.40 | -0.14% | -0.07 | Acheter | 104 | — | — | — | — |
|
A
AUEM
AMUNDI ETF MS EM B
|
6.04 | -0.42% | -0.03 | Vendre | 202.460K | — | — | — | — |
|
A
AUT
LYXOR STX 600 AUTO
|
82.43 | 1.14% | 0.93 | Acheter | 928 | — | — | — | — |
|
A
AWAT
LYXOR W WATER PEA
|
23.64 | 0.46% | 0.11 | Fort achat | 8.115K | — | — | — | — |
|
B
BINFU
AMUNDI BEINF US10Y
|
54.37 | -0.07% | -0.04 | Acheter | 2.018K | — | — | — | — |
|
B
BNK
LYXOR STX EU BANKS
|
17.38 | 0.64% | 0.11 | Acheter | 68.231K | — | — | — | — |
|
B
BNKE
LYXOR EUR STXX BNK
|
83.30 | 0.52% | 0.43 | Acheter | 5.881K | — | — | — | — |
|
B
BRE
LYXOR STX EU BA RE
|
78.72 | -0.69% | -0.55 | Acheter | 1.419K | — | — | — | — |
|
B
BRZ
AMUNDI MSCI BRAZIL
|
41.80 | -2.35% | -1.00 | Vendre | 46 | — | — | — | — |
|
B
BSX
LYXOR ETF SX50 DS
|
12.02 | 0.12% | 0.01 | Vendre | 1.826K | — | — | — | — |
|
B
BTPS
LYXOR ETF BTP DDS
|
14.98 | 1.11% | 0.16 | Acheter | 659 | — | — | — | — |
|
B
BUYB
IVZ GBL BUYBACK
|
40.48 | 1.36% | 0.55 | Fort achat | 500 | — | — | — | — |
|
B
BX4
LYXOR ETF BX4
|
1.80 | -0.31% | -0.01 | Vendre | 2.261M | — | — | — | — |
|
B
BXX
LYXOR ETF SX50 DDS
|
1.72 | 0.35% | 0.01 | Vendre | 12.000K | — | — | — | — |
|
B
BYBE
AMUNDI S&P BBCK EU
|
198.80 | 0.78% | 1.54 | Acheter | 760 | — | — | — | — |
|
B
BYBU
AMUNDI S&P BBCK US
|
236.30 | 0.28% | 0.65 | Acheter | 500 | — | — | — | — |
|
C
C10
AMUNDI ETF IG 1015
|
318.99 | 0.09% | 0.28 | Vendre | 3.000K | — | — | — | — |
|
C
C13
AMUNDI ETF IG 1-3
|
168.07 | 0.01% | 0.02 | Vendre | 40 | — | — | — | — |
|
C
C1U
AM MSCI UK IMI SRI
|
737.30 | 0.60% | 4.40 | Fort achat | 10 | — | — | — | — |
|
C
C2U
AMUNDI ETF SHT USA
|
7.76 | -0.42% | -0.03 | Forte vente | 2.102K | — | — | — | — |
|
C
C33
AMUNDI ETF IG 3-5
|
205.02 | -0.15% | -0.31 | Vendre | 344 | — | — | — | — |
|
C
C3M
AMUNDI ETF GV 0-6M
|
116.55 | -0.01% | -0.01 | Forte vente | 200 | — | — | — | — |
|
C
C40
AMUNDI ETF CAC 40
|
93.05 | 0.06% | 0.06 | Acheter | 7.977K | — | — | — | — |
|
C
C4D
AMUNDIETF CAC40(D)
|
61.64 | 0.18% | 0.11 | Acheter | 859 | — | — | — | — |
|
C
C4S
AMUNDI ETF SH CAC
|
14.64 | -0.12% | -0.02 | Vendre | 170 | — | — | — | — |
|
C
C50
AMUNDI ETF ES50 C
|
90.72 | -0.23% | -0.21 | Acheter | 7.836K | — | — | — | — |
|
C
C50U
AMUNDI ES50 USD
|
107.82 | 0.26% | 0.28 | Acheter | 85 | — | — | — | — |
|
C
C53
AMUNDI ETF IG 5-7
|
245.48 | 0.18% | 0.45 | Acheter | 2.060K | — | — | — | — |
|
C
C5E
AMUNDI ETF STOXX50
|
81.45 | -0.29% | -0.24 | Acheter | 1.429K | — | — | — | — |
|
C
C5S
AMUNDI ETF SHT E50
|
9.81 | 0.16% | 0.02 | Vendre | 4.780K | — | — | — | — |
|
C
C6E
AMUNDI ETF STOX600
|
97.55 | -0.32% | -0.31 | Acheter | 606 | — | — | — | — |
|
C
C73
AMUNDI ETF IG 7-10
|
280.88 | -0.15% | -0.43 | Vendre | 21 | — | — | — | — |
|
C
CAC
LYXOR ETF CAC 40
|
60.79 | 0.13% | 0.08 | Acheter | 18.768K | — | — | — | — |
|
C
CACC
LYXOR CAC40 ACC
|
26.69 | 0.23% | 0.06 | Acheter | 1.079K | — | — | — | — |
|
C
CACM
LYXOR ETF CAC MID
|
204.95 | -0.44% | -0.90 | Acheter | 222 | — | — | — | — |
|
C
CAPE
OSSIAM ETF CAPE EU
|
408.05 | -0.13% | -0.55 | Acheter | 49 | — | — | — | — |
|
C
CAPU
OSSIAM ETF CAPE US
|
873.50 | 0.46% | 4.00 | Acheter | 61 | — | — | — | — |
|
C
CB3
AMUNDI ETF IG ALL
|
251.23 | -0.08% | -0.20 | Forte vente | 712 | — | — | — | — |
|
C
CB5
AMUNDI ETF EU BANK
|
70.44 | 0.01% | 0.01 | Acheter | 321 | — | — | — | — |
|
C
CBBB
AMUNDI EU CORP BBB
|
16.37 | -0.03% | -0.01 | Vendre | 15.325K | — | — | — | — |
|
C
CC1
AMUNDI ETF MS CHN
|
269.05 | -0.87% | -2.35 | Vendre | 989 | — | — | — | — |
|
C
CC1U
AMUNDI ETF CHINA-B
|
320.00 | -1.48% | -4.80 | Vendre | 15 | — | — | — | — |
|
C
CC4
AMUNDI ETF EUR CRP
|
229.66 | 0.06% | 0.15 | Acheter | 1.923K | — | — | — | — |
|
C
CD5
AMUNDI ETF ES50 D
|
62.21 | -0.02% | -0.01 | Acheter | 66 | — | — | — | — |
|
C
CD8
AMUNDI ETF EMU HDV
|
130.08 | -0.21% | -0.28 | Acheter | 783 | — | — | — | — |
|
C
CD9
AMUNDI ETF EU HDVD
|
132.46 | 0.47% | 0.62 | Acheter | 315 | — | — | — | — |
|
C
CE8
AMUNDI ETF W EX EU
|
404.09 | 0.29% | 1.17 | Acheter | 82 | — | — | — | — |
|
C
CE9
AMUNDI ETF EAST EU
|
244.65 | -0.10% | -0.25 | Acheter | 2 | — | — | — | — |
|
C
CE9U
AMUNDI ETF EE XR-B
|
291.00 | -0.46% | -1.35 | Vendre | 81 | — | — | — | — |
|
C
CEC
LYXOR ETF EASTERN
|
17.35 | 0.23% | 0.04 | Acheter | 299 | — | — | — | — |
|
C
CEM
AMUNDI ETF EUR MID
|
124.70 | -0.17% | -0.22 | Acheter | 4 | — | — | — | — |
|
C
CEU
AMUNDI MSCI EUROPE
|
261.42 | -0.34% | -0.90 | Acheter | 765 | — | — | — | — |
|
C
CEU2
AMUNDI MSCI EUR DR
|
71.18 | -0.19% | -0.14 | Acheter | 9.219K | — | — | — | — |
|
C
CF1
AMUNDI ETF MS FRA
|
299.30 | 0.13% | 0.40 | Acheter | 38 | — | — | — | — |
|
C
CG1
AMUNDI ETF DAX DR
|
277.40 | 0.14% | 0.40 | Acheter | 1.522K | — | — | — | — |
|
C
CG9
AMUNDI ETF EU GROW
|
263.50 | 0.71% | 1.85 | Fort achat | 103 | — | — | — | — |
|
C
CH5
AMUNDI ETF EU HEAL
|
293.90 | -0.17% | -0.50 | Acheter | 57 | — | — | — | — |
|
C
CHM
LYXOR STX600 CHEMI
|
145.72 | -0.10% | -0.14 | Acheter | 147 | — | — | — | — |
|
C
CI2
AMUNDI ETF MS IND
|
578.40 | -4.18% | -25.25 | Vendre | 23 | — | — | — | — |
|
C
CI2U
AMUNDI ETF INDIA-B
|
692.71 | -4.11% | -29.69 | Vendre | 4 | — | — | — | — |
|
C
CI3
AMUNDI ETF INFL
|
238.17 | 0.15% | 0.35 | Acheter | 32 | — | — | — | — |
|
C
CJ1
AMUNDI MSCI JAP E
|
231.00 | -0.45% | -1.04 | Acheter | 108 | — | — | — | — |
|
C
CJ1Y
AMUNDI MSCI JAP Y
|
30253.00 | 0.94% | 282.00 | Fort achat | 769 | — | — | — | — |
|
C
CL2
AMUNDI ETF LEV USA
|
3210.50 | 0.47% | 15.00 | Acheter | 81 | — | — | — | — |
|
C
CLEM
LYXOR EM CLIMATE
|
25.05 | -0.95% | -0.24 | Vendre | 217 | — | — | — | — |
|
C
CLEU
LYXOR EUR CLIMATE
|
28.50 | -0.11% | -0.03 | Acheter | 300 | — | — | — | — |
|
C
CLIM
LYXOR GREEN BOND
|
53.91 | -0.45% | -0.25 | Forte vente | 4.586K | — | — | — | — |
|
C
CLUS
LYXOR USA CLIMATE
|
26.95 | 0.86% | 0.23 | Acheter | 28 | — | — | — | — |
|
C
CLWD
LYXOR WLD CLIMATE
|
27.80 | -0.13% | -0.03 | Acheter | 54 | — | — | — | — |
|
C
CM9
AMUNDI ETF W X EMU
|
385.82 | 0.42% | 1.62 | Fort achat | 163 | — | — | — | — |
|
C
CMU
AM EMU ESG LEAD EU
|
241.60 | -0.23% | -0.55 | Acheter | 612 | — | — | — | — |
|
C
CMUD
AM EMU ESG LEAD D
|
56.02 | -0.07% | -0.04 | Acheter | 42 | — | — | — | — |
|
C
CN1
AMUNDI ETF MS NOR
|
522.90 | -0.83% | -4.40 | Acheter | 202 | — | — | — | — |
|
C
CNAA
LYXOR HWABAO CHIN
|
164.25 | -1.88% | -3.14 | Vendre | 93 | — | — | — | — |
|
C
CNB
LYXOR ESG CRP EXFN
|
141.60 | -0.27% | -0.39 | Vendre | 267 | — | — | — | — |
|
C
CNY
HSBC MSCI CHINA
|
9.12 | -0.15% | -0.01 | Vendre | 197.668K | — | — | — | — |
|
C
CODW
LYXOR ETF MSC WCD
|
440.60 | 0.31% | 1.37 | Acheter | 219 | — | — | — | — |
|
C
COSW
LYXOR ETF MSC WCS
|
339.96 | -0.16% | -0.55 | Acheter | 147 | — | — | — | — |
|
C
CP9
AM PAC XJP SRI EUR
|
574.30 | -0.79% | -4.60 | Acheter | 24 | — | — | — | — |
|
C
CP9U
AM PAC XJP SRI USD
|
677.50 | 1.35% | 9.00 | Fort achat | 10 | — | — | — | — |
|
C
CRB
LYXOR COMMO CRB
|
14.88 | -0.20% | -0.03 | Acheter | 103.855K | — | — | — | — |
|
C
CRN
LYXOR CMD CRB EX
|
18.50 | -0.59% | -0.11 | Vendre | 2.745K | — | — | — | — |
|
C
CRP
LYXOR ESG EUR CRP
|
156.68 | -0.13% | -0.20 | Vendre | 94 | — | — | — | — |
|
C
CS1
AMUNDI ETF MS SPA
|
181.50 | -0.61% | -1.12 | Vendre | 35 | — | — | — | — |
|
C
CS9
AMUNDI ETF EU X SW
|
245.67 | -0.36% | -0.88 | Acheter | 647 | — | — | — | — |
|
C
CSH
LYXOR ETF EUR CASH
|
103.80 | -0.01% | -0.01 | Forte vente | 500 | — | — | — | — |
|
C
CSH2
LYXOR ETF SMART C
|
982.50 | -0.01% | -0.10 | Forte vente | 525 | — | — | — | — |
|
C
CST
LYXOR STX600 CONMA
|
71.17 | -0.00% | -0.00 | Acheter | 70 | — | — | — | — |
|
C
CSW
AMUNDI ETF MS SWI
|
354.15 | -0.34% | -1.20 | Acheter | 1.269K | — | — | — | — |
|
C
CSWC
AMUNDI MSCI SWITZ
|
390.25 | -0.13% | -0.50 | Acheter | 18 | — | — | — | — |
|
C
CU1
AMUNDI ETF MSCI UK
|
193.80 | -0.54% | -1.06 | Acheter | 24 | — | — | — | — |
|
C
CU2
AMUNDI ETF MSCI US
|
441.41 | 0.29% | 1.30 | Acheter | 1.580K | — | — | — | — |
|
C
CU2U
AMUNDI ETF USA-B
|
523.14 | 0.26% | 1.36 | Acheter | 172 | — | — | — | — |
|
C
CU9
AMUNDI ETF EU X EM
|
272.64 | -0.44% | -1.20 | Acheter | 2.100K | — | — | — | — |
|
C
CV9
AMUNDI ETF EU VALU
|
226.88 | -0.11% | -0.24 | Acheter | 267 | — | — | — | — |
|
C
CW8
AMUNDI ETF MSCI WR
|
368.10 | 0.02% | 0.08 | Acheter | 3.610K | — | — | — | — |
|
C
CW8U
AMUNDI ETF WORLD-B
|
438.50 | 0.26% | 1.12 | Acheter | 30 | — | — | — | — |
|
C
CWE
AMUNDI ETF WLD NRJ
|
212.05 | 0.31% | 0.65 | Acheter | 286 | — | — | — | — |
|
C
CWEU
AMUNDI MSCIWL ENYU
|
252.00 | -0.41% | -1.05 | Acheter | 11 | — | — | — | — |
|
C
CWF
AMUNDI ETF WLD FIN
|
189.96 | -0.22% | -0.42 | Acheter | 10 | — | — | — | — |
|
C
CWFU
AMUNDI MSCIWL FNLU
|
224.41 | 1.90% | 4.19 | Acheter | 148 | — | — | — | — |
|
D
DAX
LYXOR ETF DAX
|
143.06 | 0.14% | 0.20 | Acheter | 1.952K | — | — | — | — |
|
D
DJE
LYXOR ETF DJIA
|
284.00 | 0.34% | 0.95 | Acheter | 1.181K | — | — | — | — |
|
D
DSB
LYXOR ETF BUND DDS
|
27.39 | -0.08% | -0.02 | Acheter | 16.487K | — | — | — | — |
|
D
DSD
LYXOR ETF DAX DS2
|
1.58 | -0.10% | -0.00 | Vendre | 398.214K | — | — | — | — |
|
D
DSP5
LYXOR 2XSHRT SP500
|
10.50 | -1.14% | -0.12 | Vendre | 50.257K | — | — | — | — |
|
D
DSUS
LYXOR ETF T B 10Y
|
60.47 | 0.08% | 0.05 | Acheter | 4.233K | — | — | — | — |
|
E
E40
BNPP CAC 40
|
9.96 | 0.01% | 0.00 | Acheter | 3.780K | — | — | — | — |
|
E
EAGG
SPDR EURO AGG
|
64.00 | -0.30% | -0.19 | Vendre | 940 | — | — | — | — |
|
E
EBBB
AMUNDI EURCORP BBB
|
52.61 | 0.02% | 0.01 | Acheter | 1.449K | — | — | — | — |
|
E
EBUY
LYXOR DIG ECO
|
13.69 | -0.67% | -0.09 | Acheter | 947 | — | — | — | — |
|
E
ECB
LYXOR MTS COV BOND
|
136.95 | -0.03% | -0.04 | Vendre | 9 | — | — | — | — |
|
E
ECN
BNPP EASY LOWCARB
|
198.90 | -0.37% | -0.74 | Acheter | 2.365K | — | — | — | — |
|
E
ECRP
AMUNDI EURAGGCO DR
|
54.43 | -0.05% | -0.03 | Vendre | 7.125K | — | — | — | — |
|
E
ECRP3
AMUNDI EU CRP3 SRI
|
50.24 | -0.00% | -0.00 | Acheter | 328 | — | — | — | — |
|
E
EDEU
BNPP EASY EQDEUETF
|
106.42 | -0.11% | -0.12 | Acheter | 10 | — | — | — | — |
|
E
EEA
BNPP FTSE EUR ETFC
|
10.19 | -0.20% | -0.02 | Acheter | 9.225K | — | — | — | — |
|
E
EEE
BNPP FTSE EUR ETFD
|
9.22 | -0.23% | -0.02 | Acheter | 9.563K | — | — | — | — |
|
E
EEMK
BNPP EMMK ETF
|
11.54 | -0.53% | -0.06 | Vendre | 472 | — | — | — | — |
|
E
EEMU
BNPP EMU ETF
|
11.75 | -0.09% | -0.01 | Acheter | 9.258K | — | — | — | — |
|
E
EEP
BNPP FTSE DV ETF
|
9.90 | -0.24% | -0.02 | Acheter | 121 | — | — | — | — |
Charger plus