Logiciels pré-assemblés (Industrie)
37
Actions
74.327B
Capitalisation boursière
152.431K
Volume
+0.29%
Variation
+11.24%
Perf Mois
+50.16%
Perf An
+34.58%
Performance du début de l'année à ce jour
|
A
ALBFR
SIDETRADE
|
165.50 | 2.48% | 4.00 | Acheter | 471 | 219.573M | — | 2.51 | 246.00 |
|
A
ALDNE
DONTNOD
|
15.45 | 0.98% | 0.15 | Acheter | 7.552K | 128.419M | 86.15 | 0.20 | — |
|
A
ALESK
ESKER
|
272.00 | -0.55% | -1.50 | Acheter | 6.200K | 1.554B | — | — | 764.00 |
|
A
ALIMR
IMMERSION
|
1.61 | 0.62% | 0.01 | Vendre | 160 | 2.042M | — | — | 42.00 |
|
A
ALINV
INVIBES ADVERTSING
|
19.30 | 2.66% | 0.50 | Acheter | 5.617K | 64.586M | 215.35 | 0.09 | — |
|
A
ALLIX
WALLIX
|
29.20 | 0.17% | 0.05 | Acheter | 13.049K | 170.271M | — | -1.26 | — |
|
A
ALMUN
MUNIC
|
4.38 | 1.86% | 0.08 | Acheter | 1.433K | 33.649M | — | — | — |
|
A
ALNMR
NAMR
|
11.40 | -3.39% | -0.40 | Vendre | 905 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
2.67 | -1.11% | -0.03 | Vendre | 65.005K | 19.560M | — | — | — |
|
A
ALNTG
NETGEM
|
1.06 | -1.39% | -0.01 | Vendre | 19.271K | 31.346M | — | -0.08 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.59 | -0.11% | -0.01 | Vendre | 1 | 62.570M | — | — | — |
|
A
ALPRE
PREDILIFE
|
7.20 | 0.00% | 0.00 | Acheter | 132 | — | — | — | — |
|
A
ALTTI
TTI
|
4.46 | -0.89% | -0.04 | Acheter | 48 | 34.967M | — | -0.10 | 56.00 |
|
A
ALVGO
VOGO
|
8.19 | -0.61% | -0.05 | Vendre | 649 | 33.538M | — | — | 45.00 |
|
A
ALVTX
VOLUNTIS
|
8.41 | -0.36% | -0.03 | Acheter | 2.180K | 76.184M | — | -1.56 | — |
|
A
ALWIT
WITBE
|
7.03 | 1.01% | 0.07 | Acheter | 11.068K | 28.364M | — | -0.69 | — |
|
A
AXW
AXWAY SOFTWARE
|
28.50 | 0.00% | 0.00 | Acheter | 2.486K | 613.378M | — | 0.76 | 1888.00 |
|
C
CAS
CAST
|
4.25 | -2.52% | -0.11 | Vendre | 195 | 76.487M | — | — | 334.00 |
|
C
CLA
CLARANOVA
|
7.78 | -1.52% | -0.12 | Acheter | 214.750K | 311.944M | 40.49 | 0.20 | 672.00 |
|
D
DSY
DASSAULT SYSTEMES
|
47.16 | 0.47% | 0.22 | Acheter | 949.823K | 62.222B | 95.06 | 0.50 | 19789.00 |
|
E
EOS
ACTEOS
|
2.43 | 1.25% | 0.03 | Vendre | 325 | 8.000M | — | — | — |
|
E
ESI
ESI GROUP
|
60.00 | -0.99% | -0.60 | Acheter | 882 | 338.808M | 259.20 | 0.26 | 1217.00 |
|
G
GENX
GENERIX GROUP
|
9.70 | 1.25% | 0.12 | Fort achat | 1.118K | 216.673M | — | 0.22 | — |
|
I
IGE
IGE + XAO
|
262.00 | 0.77% | 2.00 | Fort achat | 19 | 337.986M | — | 6.48 | — |
|
I
ITE
ITESOFT
|
3.38 | 1.20% | 0.04 | Vendre | 232 | 19.454M | — | — | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
40.80 | 0.00% | 0.00 | Fort achat | 370 | 263.815M | — | 3.09 | — |
|
L
LSS
LECTRA
|
33.25 | -1.19% | -0.40 | Acheter | 8.324K | 1.262B | 50.78 | 0.67 | 1735.00 |
|
M
MLCNT
CONSORT NT
|
61.50 | 9.82% | 5.50 | Acheter | 22 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Vendre | 3.085K | — | — | — | — |
|
M
MLIDS
IDS
|
0.58 | 0.00% | 0.00 | Vendre | 50 | 2.782M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.79 | -18.64% | -0.41 | Forte vente | 1.023K | — | — | — | — |
|
M
MLMMC
MULTIMICROCLOUD
|
0.19 | -9.52% | -0.02 | Forte vente | 100 | — | — | — | — |
|
M
MLONL
ONLINEFORMAPRO
|
1.73 | 32.06% | 0.42 | Acheter | 10 | 12.485M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.85 | 15.88% | 1.35 | Fort achat | 5 | 4.352M | — | — | — |
|
M
MLSBT
SBT
|
5.40 | 20.00% | 0.90 | Fort achat | 1 | 10.741M | — | — | — |
|
P
PARRO
PARROT
|
5.66 | 6.79% | 0.36 | Acheter | 4.730K | 158.052M | — | -0.63 | — |
|
P
PROAC
PROACTIS SA
|
0.15 | -3.77% | -0.01 | Vendre | 26 | 21.535M | — | -0.08 | 129.00 |
UBI
UBISOFT ENTERTAIN
|
50.84 | -5.01% | -2.68 | Forte vente | 536.169K | 6.588B | 65.56 | 0.84 | 20324.00 |
Charger plus