Logiciels pré-assemblés (Industrie)
31
Actions
52.885B
Capitalisation boursière
141.554K
Volume
−2.49%
Variation
+7.23%
Perf Mois
+35.66%
Perf An
+8.03%
Performance du début de l'année à ce jour
|
ALBFR
SIDETRADE
|
71.80 | 4.06% | 2.80 | Fort achat | 3.754K | 92.005M | — | 1.19 | — |
|
ALDNE
DONTNOD
|
15.74 | -2.24% | -0.36 | Vendre | 1.944K | 75.121M | 39.73 | 0.41 | — |
|
ALESK
ESKER
|
104.60 | -4.56% | -5.00 | Acheter | 9.337K | 603.293M | 63.63 | 1.74 | 569.00 |
|
ALEZV
EASYVISTA
|
81.00 | 1.25% | 1.00 | Acheter | 2.555K | 133.381M | 36.46 | 2.19 | 114.00 |
|
ALHSW
HORIZONTALSOFTWARE
|
0.90 | 1.12% | 0.01 | Forte vente | 1 | 2.622M | — | -1.26 | — |
|
ALHVS
HARVEST
|
99.00 | 5.32% | 5.00 | Fort achat | 30 | 133.279M | 33.46 | 2.81 | — |
|
ALIMR
IMMERSION
|
1.13 | 0.00% | 0.00 | Acheter | 500 | 1.433M | — | -0.25 | 42.00 |
|
ALINV
INVIBES ADVERTSING
|
5.00 | 0.00% | 0.00 | Vendre | 200 | 12.983M | 19.46 | 0.26 | — |
|
ALLIX
WALLIX
|
12.58 | -2.78% | -0.36 | Vendre | 4.788K | 74.431M | — | -0.90 | — |
|
ALPRE
PREDILIFE
|
7.90 | -0.63% | -0.05 | Forte vente | 149 | — | — | — | — |
|
ALTTI
TTI
|
2.90 | 1.40% | 0.04 | Acheter | 14 | 20.511M | — | -0.03 | 63.00 |
|
ALVGO
VOGO
|
9.84 | -3.05% | -0.31 | Vendre | 1.391K | 35.496M | — | — | 15.00 |
|
ALWIT
WITBE
|
2.38 | -0.42% | -0.01 | Vendre | 2.853K | 9.717M | — | -0.43 | 139.00 |
|
AXW
AXWAY SOFTWARE
|
11.95 | -2.05% | -0.25 | Acheter | 3.745K | 252.167M | 296.84 | 0.05 | 1848.00 |
|
CLA
CLARANOVA
|
7.40 | -3.14% | -0.24 | Forte vente | 144.884K | 299.416M | — | -1.04 | 452.00 |
|
DLT
DALET
|
12.20 | 0.00% | 0.00 | Vendre | 1 | 45.734M | 38.72 | 0.37 | 367.00 |
|
DSY
DASSAULT SYSTEMES
|
160.65 | -2.01% | -3.30 | Acheter | 436.833K | 42.431B | 68.60 | 2.40 | 16055.00 |
|
EOS
ACTEOS
|
1.77 | -2.48% | -0.04 | Acheter | 26.794K | 6.028M | — | -0.60 | 97.00 |
|
ESI
ESI GROUP
|
30.20 | -0.98% | -0.30 | Vendre | 3.289K | 170.110M | 42.15 | 0.73 | 1232.00 |
|
GENX
GENERIX GROUP
|
6.44 | -6.12% | -0.42 | Vendre | 42.906K | 152.105M | 34.95 | 0.24 | 554.00 |
|
IGE
IGE + XAO
|
163.00 | -2.40% | -4.00 | Vendre | 16 | 208.681M | 36.23 | 4.61 | — |
|
ITE
ITESOFT
|
2.86 | -1.72% | -0.05 | Forte vente | 3.220K | 16.753M | 35.40 | 0.08 | 169.00 |
|
LIN
LINEDATA SERVICES
|
28.00 | -3.45% | -1.00 | Vendre | 2.137K | 176.931M | 9.84 | 2.95 | 1209.00 |
|
MLALV
ALVEEN
|
0.75 | 0.00% | 0.00 | Acheter | 50 | — | — | — | — |
|
MLIDS
IDS
|
0.84 | -4.55% | -0.04 | Acheter | 600 | 4.029M | — | — | — |
|
MLMMC
MULTIMICROCLOUD
|
0.22 | 11.22% | 0.02 | Vendre | 110 | — | — | — | — |
|
MLMUL
MULANN
|
0.04 | 0.00% | 0.00 | Vendre | 210.001K | — | — | — | — |
|
MLPAC
PACTE NOVATION
|
7.85 | 106.58% | 4.05 | Fort achat | 1.198K | 4.019M | — | — | — |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Vendre | 10 | 10.840M | — | — | — |
|
UBI
UBISOFT ENTERTAIN
|
66.36 | 0.55% | 0.36 | Acheter | 539.129K | 7.894B | — | -0.36 | 15985.00 |
|
VTX
VOLUNTIS
|
2.37 | -4.44% | -0.11 | Acheter | 40.085K | 18.788M | — | -2.15 | — |
Charger plus
