Logiciels pré-assemblés (Industrie)
36
Actions
53.491B
Capitalisation boursière
291.551K
Volume
−2.89%
Variation
+4.89%
Perf Mois
+9.71%
Perf An
+6.77%
Performance du début de l'année à ce jour
|
A
ALBFR
SIDETRADE
|
74.00 | -2.63% | -2.00 | Acheter | 352 | 99.819M | — | 1.67 | — |
|
A
ALDNE
DONTNOD
|
14.15 | -1.39% | -0.20 | Vendre | 2.192K | 73.930M | — | -0.02 | — |
|
A
ALESK
ESKER
|
132.40 | -0.60% | -0.80 | Fort achat | 2.637K | 746.183M | 77.25 | 1.78 | 681.00 |
|
A
ALEZV
EASYVISTA
|
68.40 | 0.88% | 0.60 | Fort achat | 499 | 114.441M | — | 3.40 | — |
|
A
ALHSW
HORIZONTALSOFTWARE
|
0.83 | 0.00% | 0.00 | Acheter | 3 | 9.625M | — | -0.49 | — |
|
A
ALHVS
HARVEST
|
90.00 | 0.00% | 0.00 | Acheter | 449 | 121.162M | 42.22 | 2.13 | 285.00 |
|
A
ALIMR
IMMERSION
|
2.20 | 0.00% | 0.00 | Vendre | 220 | 2.780M | 26.73 | 0.08 | 42.00 |
|
A
ALINV
INVIBES ADVERTSING
|
6.90 | -1.43% | -0.10 | Acheter | 1.043K | 20.364M | — | 0.23 | — |
|
A
ALLIX
WALLIX
|
14.54 | 0.97% | 0.14 | Vendre | 1.462K | 82.289M | — | -1.19 | — |
|
A
ALMUN
MUNIC
|
4.97 | -0.40% | -0.02 | Forte vente | 477 | 38.027M | — | — | — |
|
A
ALPHI
FACEPHI
|
5.18 | -0.38% | -0.02 | Vendre | 1 | 69.758M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.50 | 0.00% | 0.00 | Forte vente | 24 | — | — | — | — |
|
A
ALTTI
TTI
|
3.40 | -1.73% | -0.06 | Vendre | 14 | 24.814M | 166.35 | 0.02 | 60.00 |
|
A
ALVGO
VOGO
|
11.20 | -3.03% | -0.35 | Fort achat | 5.036K | 40.489M | — | -0.79 | 16.00 |
|
A
ALWIT
WITBE
|
3.49 | -2.24% | -0.08 | Acheter | 26.172K | 14.514M | — | 0.16 | — |
|
A
AXW
AXWAY SOFTWARE
|
19.65 | 1.55% | 0.30 | Acheter | 1.879K | 408.216M | 78.95 | 0.26 | 1885.00 |
|
C
CLA
CLARANOVA
|
5.14 | -2.37% | -0.12 | Forte vente | 82.808K | 206.588M | — | -1.05 | 452.00 |
|
D
DLT
DALET
|
9.00 | 1.12% | 0.10 | Vendre | 492 | 35.307M | — | -0.59 | 388.00 |
|
D
DSY
DASSAULT SYSTEMES
|
152.40 | -3.51% | -5.55 | Neutre | 230.157K | 41.016B | 73.11 | 2.18 | 19361.00 |
|
E
EOS
ACTEOS
|
1.18 | -1.26% | -0.01 | Vendre | 161 | 3.958M | — | -0.22 | 89.00 |
|
E
ESI
ESI GROUP
|
35.00 | 1.16% | 0.40 | Acheter | 506 | 192.317M | — | — | 1238.00 |
|
G
GENX
GENERIX GROUP
|
6.88 | 0.00% | 0.00 | Acheter | 1.482K | 153.798M | 55.98 | 0.15 | — |
|
I
IGE
IGE + XAO
|
150.00 | 2.74% | 4.00 | Acheter | 66 | 187.438M | — | 5.29 | — |
|
I
ITE
ITESOFT
|
2.60 | -0.76% | -0.02 | Vendre | 1 | 15.234M | 34.93 | 0.07 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
25.80 | -0.77% | -0.20 | Vendre | 2.064K | 158.628M | — | 2.69 | — |
|
L
LSS
LECTRA
|
16.86 | -0.24% | -0.04 | Vendre | 31.656K | 541.873M | 18.68 | 0.92 | 1793.00 |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 12.50% | 0.00 | Vendre | 7.000K | — | — | — | — |
|
M
MLIDS
IDS
|
0.71 | 0.00% | 0.00 | Vendre | 630 | 3.405M | — | — | — |
|
M
MLMMC
MULTIMICROCLOUD
|
0.25 | -0.80% | -0.00 | Vendre | 10 | — | — | — | — |
|
M
MLMUL
MULANN
|
0.05 | -4.17% | -0.00 | Vendre | 1.000K | — | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
6.40 | -18.47% | -1.45 | Fort achat | 332 | 3.277M | — | — | — |
|
M
MLSBT
SBT
|
5.50 | 0.00% | 0.00 | Acheter | 361 | 10.940M | — | — | — |
|
N
NTG
NETGEM
|
1.01 | -0.49% | -0.01 | Acheter | 15.845K | 28.340M | — | -0.24 | — |
|
P
PARRO
PARROT
|
2.35 | -2.08% | -0.05 | Forte vente | 4.747K | 71.465M | — | -0.99 | 551.00 |
|
U
UBI
UBISOFT ENTERTAIN
|
72.82 | -1.11% | -0.82 | Acheter | 680.536K | 8.987B | — | -1.04 | 18045.00 |
|
V
VTX
VOLUNTIS
|
1.31 | 2.50% | 0.03 | Acheter | 9.173K | 9.680M | — | -2.09 | — |
Charger plus
