Logiciels pré-assemblés (Industrie)
36
Actions
56.919B
Capitalisation boursière
212.145K
Volume
+0.90%
Variation
+2.62%
Perf Mois
+10.64%
Perf An
+0.30%
Performance du début de l'année à ce jour
|
A
ALBFR
SIDETRADE
|
121.00 | 0.00% | 0.00 | Acheter | 449 | 164.500M | — | 1.98 | 239.00 |
|
A
ALDNE
DONTNOD
|
16.95 | -1.45% | -0.25 | Acheter | 8.512K | 88.613M | 693.55 | 0.04 | — |
|
A
ALESK
ESKER
|
213.00 | 1.43% | 3.00 | Fort achat | 11.393K | 1.186B | 125.16 | 1.73 | 681.00 |
|
A
ALEZV
EASYVISTA
|
70.00 | 0.00% | 0.00 | Acheter | 3.955K | 128.992M | — | 2.32 | — |
|
A
ALIMR
IMMERSION
|
1.90 | 0.00% | 0.00 | Vendre | 300 | 2.401M | — | — | — |
|
A
ALINV
INVIBES ADVERTSING
|
8.10 | 0.00% | 0.00 | Acheter | 201 | 23.564M | 77.74 | 0.10 | — |
|
A
ALLIX
WALLIX
|
27.45 | 7.86% | 2.00 | Fort achat | 43.066K | 147.906M | — | -1.43 | — |
|
A
ALMUN
MUNIC
|
4.83 | 0.42% | 0.02 | Acheter | 11.851K | 37.641M | — | — | — |
|
A
ALNRG
ENERGISME
|
5.80 | 0.00% | 0.00 | Vendre | 6.216K | 35.014M | — | — | 58.00 |
|
A
ALPHI
FACEPHI
|
4.81 | 0.21% | 0.01 | Vendre | 1 | 71.425M | 59.26 | 0.08 | 26.00 |
|
A
ALPRE
PREDILIFE
|
7.80 | -0.64% | -0.05 | Acheter | 16.605K | — | — | — | — |
|
A
ALTTI
TTI
|
4.22 | -15.60% | -0.78 | Acheter | 55 | 39.200M | — | -0.04 | 60.00 |
|
A
ALVGO
VOGO
|
11.90 | -1.24% | -0.15 | Fort achat | 14.251K | 48.989M | — | -1.02 | 16.00 |
|
A
ALWIT
WITBE
|
11.70 | 1.30% | 0.15 | Acheter | 9.187K | 46.955M | 25.08 | 0.46 | — |
|
A
AXW
AXWAY SOFTWARE
|
25.20 | 5.88% | 1.40 | Acheter | 8.350K | 502.095M | 94.71 | 0.26 | 1885.00 |
|
C
CLA
CLARANOVA
|
7.14 | 1.78% | 0.12 | Fort achat | 258.917K | 277.196M | 575.41 | 0.01 | 672.00 |
|
D
DLT
DALET
|
13.52 | 0.00% | 0.00 | Acheter | 17.234K | 53.657M | — | -1.03 | 388.00 |
|
D
DSY
DASSAULT SYSTEMES
|
162.25 | 1.03% | 1.65 | Acheter | 199.179K | 41.704B | 89.93 | 1.81 | 19361.00 |
|
E
EOS
ACTEOS
|
3.84 | -2.54% | -0.10 | Fort achat | 24.857K | 13.133M | — | -0.18 | 89.00 |
|
E
ESI
ESI GROUP
|
45.80 | 0.00% | 0.00 | Acheter | 752 | 255.444M | — | — | 1238.00 |
|
G
GENX
GENERIX GROUP
|
8.30 | 4.80% | 0.38 | Acheter | 9.222K | 179.129M | 115.28 | 0.08 | 609.00 |
|
I
IGE
IGE + XAO
|
198.00 | 0.00% | 0.00 | Acheter | 5 | 257.799M | 40.10 | 4.94 | — |
|
I
ITE
ITESOFT
|
3.00 | 0.67% | 0.02 | Vendre | 1.729K | 17.154M | 24.73 | 0.12 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
31.20 | 6.85% | 2.00 | Acheter | 9.419K | 188.809M | — | 2.60 | — |
|
L
LSS
LECTRA
|
25.00 | 2.46% | 0.60 | Acheter | 4.837K | 782.765M | 41.56 | 0.59 | 1793.00 |
|
M
MLALV
ALVEEN
|
0.40 | 9.29% | 0.03 | Vendre | 200 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -6.67% | -0.00 | Vendre | 3.478K | — | — | — | — |
|
M
MLIDS
IDS
|
0.70 | 0.00% | 0.00 | Vendre | 2.200K | 3.357M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
2.88 | 6.67% | 0.18 | Fort achat | 280 | — | — | — | — |
|
M
MLMMC
MULTIMICROCLOUD
|
0.30 | -0.67% | -0.00 | Acheter | 10 | — | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
10.00 | 0.00% | 0.00 | Acheter | 1.020K | 5.120M | — | — | — |
|
M
MLSBT
SBT
|
5.20 | 0.00% | 0.00 | Acheter | 5 | 10.343M | — | — | — |
|
N
NTG
NETGEM
|
1.09 | 1.86% | 0.02 | Fort achat | 61.304K | 30.983M | 8.06 | 0.13 | 47.00 |
|
P
PARRO
PARROT
|
6.84 | 5.23% | 0.34 | Acheter | 126.788K | 193.552M | — | -1.26 | 551.00 |
|
U
UBI
UBISOFT ENTERTAIN
|
84.10 | -0.24% | -0.20 | Acheter | 349.906K | 10.382B | — | -0.87 | 18045.00 |
|
V
VTX
VOLUNTIS
|
4.53 | -1.52% | -0.07 | Acheter | 39.831K | 41.016M | — | -2.04 | — |
Charger plus