Vêtements/chaussures (Industrie)

Actions

16.585K

Volume

+0.16%

Variation


3 3BD BOSIDENG INTL HL.DL-00001	0.23	-10.32%	-0.03	Vendre	0	2.602B	15.70	0.01	7801.00
3 3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.	11.50	3.60%	0.40	Acheter	0	3.100B	29.21	0.40	9615.00
3 3RK RYOHIN KEIKAKU CO.	11.50	3.60%	0.40	Acheter	0	3.100B	28.96	0.40	9615.00
4 4C1 CHINA DONGXIANG GROUP CO. REGISTERED SHARES O.N.	0.11	-9.09%	-0.01	Acheter	0	683.497M	14.68	0.01	327.00
4 4C1 CHINA DONGXIANG GROUP CO.	0.11	-9.84%	-0.01	Acheter	0	683.497M	12.98	0.01	327.00
ADS ADIDAS AG NAMENS-AKTIEN O.N.	248.90	1.63%	4.00	Acheter	4.564K	46.993B	34.25	6.96	59533.00
ADS ADIDAS AG NA O.N.	249.40	2.09%	5.10	Acheter	561.498K	46.993B	34.48	6.96	59533.00
ADS ADIDAS AG NA O.N.	248.30	1.43%	3.50	Acheter	576	46.993B	34.28	6.96	59533.00
B BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.	22.89	-4.03%	-0.96	Vendre	7.996K	1.641B	11.00	2.14	14633.00
B BOSS HUGO BOSS AG NA O.N.	23.06	-4.39%	-1.06	Vendre	865	1.641B	11.07	2.14	14633.00
B BOSS HUGO BOSS AG NA O.N.	22.95	-2.67%	-0.63	Vendre	581.563K	1.641B	11.09	2.14	14633.00
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.	693.00	0.70%	4.80	Vendre	0	72.383B	65.26	10.64	15417.00
HMI HERMES INTERNATIONAL O.N.	694.00	0.84%	5.80	Vendre	30	72.383B	65.35	10.64	15417.00
HMI HERMES INTERNATIONAL O.N.	691.40	0.26%	1.80	Vendre	3	72.383B	65.45	10.64	15417.00
HN9 HANESBRANDS INC. DL -,01	12.20	-0.81%	-0.10	Acheter	0	4.333B	9.56	1.30	63000.00
HN9 HANESBRANDS INC. DL -,01	12.00	-1.64%	-0.20	Acheter	0	4.333B	9.25	1.30	63000.00
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01	12.10	-1.63%	-0.20	Acheter	0	4.333B	9.33	1.30	63000.00
IXD1 INDITEX INH. EO 0,03	22.27	-0.58%	-0.13	Forte vente	0	70.637B	28.52	0.80	176611.00
IXD1 INDITEX INH. EO 0,03	22.50	0.45%	0.10	Vendre	370	70.637B	28.36	0.80	176611.00
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03	22.52	0.13%	0.03	Vendre	133	70.637B	28.42	0.80	176611.00
K KMK KINGMAKER FOOTWEAR HLDGS LTD. REGISTERED SHARES HD -,10	0.06	0.83%	0.00	Vendre	0	49.215M	—	-0.01	—
L LV2B LEVI STRAUSS & CO. REGISTERED SHARES CL.A O.N.	10.25	-0.49%	-0.05	Vendre	0	4.152B	—	0.03	15800.00
L LV2B LEVI STRAUSS + CO. CL.A	10.25	-0.49%	-0.05	Vendre	0	4.152B	—	0.03	15800.00
L LV2B LEVI STRAUSS + CO. CL.A	10.00	-2.44%	-0.25	Vendre	0	4.152B	—	0.03	15800.00
MOH LVMH EO 0,3	373.90	-0.28%	-1.05	Vendre	237	189.313B	42.70	8.79	—
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3	373.70	-0.31%	-1.15	Vendre	65	189.313B	42.81	8.79	—
MOH LVMH EO 0,3	373.90	-0.13%	-0.50	Vendre	537	189.313B	42.77	8.79	—
NKE NIKE INC. B	84.87	0.19%	0.16	Acheter	2.062K	132.950B	59.77	1.46	75400.00
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.	84.69	-0.06%	-0.05	Acheter	137	132.950B	59.87	1.46	75400.00
NKE NIKE INC. B	85.43	0.72%	0.61	Acheter	845	132.950B	59.57	1.46	75400.00
O OWK ONWARD HOLDINGS CO. LTD.	2.16	1.89%	0.04	Vendre	0	293.393M	—	-3.46	5153.00
PPX KERING S.A. INH. EO 4	479.35	-1.25%	-6.05	Forte vente	2	61.476B	34.03	14.45	38068.00
PPX KERING S.A. ACTIONS PORT. EO 4	485.00	-0.20%	-0.95	Forte vente	1	61.476B	33.89	14.45	38068.00
PPX KERING S.A. INH. EO 4	485.40	0.48%	2.30	Vendre	188	61.476B	34.02	14.45	38068.00
P PUM PUMA SE	66.94	1.89%	1.24	Acheter	227.560K	9.862B	167.36	0.39	14332.00
P PUM PUMA SE	66.70	0.57%	0.38	Vendre	239	9.862B	167.61	0.39	14332.00
P PUM PUMA SE INHABER-AKTIEN O.N.	66.66	1.21%	0.80	Vendre	160	9.862B	166.04	0.39	14332.00
R RMT REGINA MIRACLE INTL HLDGS LTD.REGISTERED SHARES DL-,01	0.21	-0.93%	-0.00	Forte vente	0	284.104M	7.76	0.03	42917.00
R RMT REGINA MIR.INTL HLD.DL-01	0.21	0.97%	0.00	Vendre	0	284.104M	7.33	0.03	42917.00
T TTI TOM TAILOR HLDG NA O.N.	0.22	-0.91%	-0.00	Vendre	110.423K	8.850M	—	-1.29	—
T TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.	0.22	6.67%	0.01	Vendre	0	8.850M	—	-1.29	—
T TTI TOM TAILOR HLDG NA O.N.	0.18	4.41%	0.01	Vendre	0	8.850M	—	-1.29	—
U U9R UNDER ARMOUR A DL-,000333	8.58	-3.59%	-0.32	Vendre	78	4.068B	—	-1.35	16400.00
U U9R UNDER ARMOUR INC. REGISTERED SHS A DL -,000333	8.52	-2.07%	-0.18	Vendre	50	4.068B	—	-1.35	16400.00
U U9R UNDER ARMOUR A DL-,000333	8.50	-1.86%	-0.16	Vendre	23	4.068B	—	-1.35	16400.00
U U9RA UNDER ARMOUR INC. REGISTERED SHS.C DL -,000333	7.59	-2.20%	-0.17	Vendre	0	3.620B	—	-1.35	16400.00
U U9RA UNDER ARMOUR C DL-,000333	7.54	-2.59%	-0.20	Vendre	0	3.620B	—	-1.35	16400.00
U U9RA UNDER ARMOUR C DL-,000333	7.58	-2.03%	-0.16	Vendre	0	3.620B	—	-1.35	16400.00
VFP V.F. CORP. REGISTERED SHARES O.N.	50.04	-0.93%	-0.47	Vendre	79	20.379B	71.38	0.74	48000.00
VFP V.F. CORP.	49.94	-3.51%	-1.81	Vendre	210	20.379B	70.83	0.74	48000.00
VFP V.F. CORP.	50.07	-1.75%	-0.89	Vendre	0	20.379B	72.71	0.74	48000.00
W WA5 WACOAL HLDGS CORP.	13.00	0.00%	0.00	Forte vente	0	826.385M	—	-0.15	20984.00
WW4 WOLVERINE WORLD WIDE DL1	19.30	-3.02%	-0.60	Vendre	0	1.672B	32.82	0.62	4000.00
WW4 WOLVERINE WORLD WIDE INC. REGISTERED SHARES DL 1	19.50	2.09%	0.40	Forte vente	0	1.672B	33.14	0.62	4000.00

Charger plus