Vêtements/chaussures (Industrie)

Actions

48.846K

Volume

+0.06%

Variation


3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.	33.41	0.68%	0.23	Vendre	0	1.859B	17.13	1.94	17000.00
3KO KONTOOR BRANDS INC.	32.41	-1.31%	-0.43	Vendre	0	1.859B	16.95	1.94	17000.00
3RK RYOHIN KEIKAKU CO.	13.10	-3.68%	-0.50	Forte vente	0	3.596B	17.99	0.76	9137.00
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.	13.20	-2.22%	-0.30	Vendre	0	3.596B	17.86	0.76	9137.00
7M1 MIPS AB O.N.	20.90	-7.32%	-1.65	Vendre	45	578.230M	72.30	0.32	—
8SY SITOY GROUP HLDGS HD-,10	0.07	-9.59%	-0.01	Vendre	0	89.267M	5.07	0.01	7900.00
ADS ADIDAS AG NA O.N.	260.35	-0.78%	-2.05	Vendre	4.235K	52.364B	27.16	9.66	57016.00
ADS ADIDAS AG NAMENS-AKTIEN O.N.	258.65	-0.84%	-2.20	Vendre	7.649K	52.364B	27.00	9.66	57016.00
ADS ADIDAS AG NA O.N.	262.50	-0.81%	-2.15	Vendre	1.476M	52.364B	27.40	9.66	57016.00
BOSS HUGO BOSS AG NA O.N.	41.31	0.49%	0.20	Vendre	995.325K	2.837B	13.71	3.00	14685.00
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.	40.80	1.69%	0.68	Vendre	3.999K	2.837B	13.38	3.00	14685.00
BOSS HUGO BOSS AG NA O.N.	40.80	0.00%	0.00	Vendre	1.490K	2.837B	13.60	3.00	14685.00
CUW COLUMBIA SPORTSWEAR COMPANY REGISTERED SHARES DL -,01	79.00	0.64%	0.50	Vendre	0	5.263B	18.25	4.35	—
CUW COLUMBIA SPORTSW. DL-,01	78.00	-4.29%	-3.50	Forte vente	0	5.263B	18.94	4.35	—
GUN GUNZE LTD	32.40	0.00%	0.00	Forte vente	0	588.393M	17.76	1.84	6607.00
HMI HERMES INTERNATIONAL O.N.	656.00	-2.38%	-16.00	Vendre	138	69.235B	48.59	13.92	14284.00
HMI HERMES INTERNATIONAL O.N.	653.80	-2.51%	-16.80	Vendre	38	69.235B	48.49	13.92	14284.00
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.	663.40	0.82%	5.40	Vendre	47	69.235B	47.58	13.92	14284.00
HN9 HANESBRANDS INC. DL -,01	11.90	-5.56%	-0.70	Vendre	0	4.477B	8.53	1.48	63000.00
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01	12.20	-1.61%	-0.20	Vendre	0	4.477B	8.39	1.48	63000.00
HN9 HANESBRANDS INC. DL -,01	12.40	-6.06%	-0.80	Vendre	0	4.477B	8.94	1.48	63000.00
IXD1 INDITEX INH. EO 0,03	29.17	-0.27%	-0.08	Vendre	3.524K	91.263B	24.44	1.20	174386.00
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03	29.21	0.34%	0.10	Vendre	80	91.263B	24.33	1.20	174386.00
IXD1 INDITEX INH. EO 0,03	28.81	-1.23%	-0.36	Vendre	299	91.263B	24.38	1.20	174386.00
MOH LVMH EO 0,3	381.30	1.14%	4.30	Vendre	6.529K	191.259B	26.50	14.24	—
MOH LVMH EO 0,3	385.65	1.34%	5.10	Vendre	24.815K	191.259B	26.75	14.24	—
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3	379.05	0.96%	3.60	Vendre	615	191.259B	26.39	14.24	—
MOV MONCLER S.P.A.	35.61	0.03%	0.01	Vendre	790	8.875B	—	1.42	—
MOV MONCLER S.P.A. AZIONI NOM. O.N.	35.80	1.53%	0.54	Vendre	500	8.875B	—	1.42	—
NKE NIKE INC. B	86.36	-0.90%	-0.78	Vendre	4.392K	133.154B	33.66	2.65	76700.00
NKE NIKE INC. B	86.73	-0.49%	-0.43	Vendre	19.317K	133.154B	33.67	2.65	76700.00
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.	86.25	1.30%	1.11	Vendre	3.029K	133.154B	32.89	2.65	76700.00
NWG NEW WAVE GROUP AB B SK 3	5.20	-1.14%	-0.06	Forte vente	0	349.622M	9.77	0.54	—
NWG NEW WAVE GROUP AB NAMN-AKTIER B SK 3	5.19	-0.95%	-0.05	Vendre	0	349.622M	9.73	0.54	—
OWK ONWARD HOLDINGS CO. LTD.	4.74	-0.84%	-0.04	Forte vente	0	652.798M	—	-1.37	4643.00
PPX KERING S.A. ACTIONS PORT. EO 4	532.60	2.03%	10.60	Vendre	50	65.572B	30.76	16.97	38068.00
PPX KERING S.A. INH. EO 4	529.30	1.07%	5.60	Vendre	3.369K	65.572B	30.86	16.97	38068.00
PPX KERING S.A. INH. EO 4	530.50	1.41%	7.40	Vendre	558	65.572B	30.83	16.97	38068.00
PUM PUMA SE INHABER-AKTIEN O.N.	73.75	3.15%	2.25	Vendre	2.669K	11.149B	40.74	1.75	14332.00
PUM PUMA SE	74.50	2.05%	1.50	Acheter	2.985K	11.149B	41.60	1.75	14332.00
PUM PUMA SE	74.45	-0.13%	-0.10	Acheter	715.121K	11.149B	42.48	1.75	14332.00
PVH PVH CORP. REGISTERED SHARES DL 1	70.50	-2.08%	-1.50	Vendre	500	5.168B	9.38	7.72	20500.00
PVH PVH CORP. DL 1	68.00	-9.93%	-7.50	Forte vente	129	5.168B	9.84	7.72	20500.00
RCK ROCKY BRANDS INC.	16.90	0.00%	0.00	Acheter	0	162.765M	8.10	2.11	—
TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.	1.44	-0.69%	-0.01	Vendre	1.000K	61.103M	—	—	6158.00
TTI TOM TAILOR HLDG NA O.N.	1.47	1.87%	0.03	Vendre	46.188K	61.103M	—	—	6158.00
TTI TOM TAILOR HLDG NA O.N.	1.48	-1.99%	-0.03	Forte vente	1.794K	61.103M	—	—	6158.00
U9R UNDER ARMOUR A DL-,000333	13.70	-2.02%	-0.28	Vendre	190	6.159B	77.60	0.18	—
U9R UNDER ARMOUR INC. REGISTERED SHS A DL -,000333	13.68	0.96%	0.13	Vendre	96	6.159B	75.20	0.18	—
U9R UNDER ARMOUR A DL-,000333	13.78	-1.57%	-0.22	Vendre	881	6.159B	77.68	0.18	—
VFP V.F. CORP. REGISTERED SHARES O.N.	71.85	0.53%	0.38	Vendre	200	28.060B	24.92	2.90	75000.00
VFP V.F. CORP.	72.38	-4.03%	-3.04	Vendre	402	28.060B	26.30	2.90	75000.00
VFP V.F. CORP.	70.41	-2.18%	-1.57	Vendre	575	28.060B	25.10	2.90	75000.00
VGA GILDAN ACTIVEWEAR SV	23.20	-4.92%	-1.20	Vendre	300	4.727B	21.07	1.16	53000.00
WA5 WACOAL HLDGS CORP.	21.20	-0.93%	-0.20	Forte vente	0	1.394B	23.82	0.90	20662.00
WW4 WOLVERINE WORLD WIDE DL1	25.60	-4.48%	-1.20	Forte vente	0	2.115B	20.95	1.30	—
WW4 WOLVERINE WORLD WIDE INC. REGISTERED SHARES DL 1	26.00	-2.26%	-0.60	Vendre	0	2.115B	20.79	1.30	—

Charger plus