Biotechnologie (Industrie)

213
Actions
1749.828B
Capitalisation boursière
5.597K
Volume
+0.72%
Variation
+9.15%
Perf Mois
+17.53%
Perf An
+27.83%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
05Y VIVORYON THERAPEUTICS
17.011.81%0.30Acheter63337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.690.05%0.01Acheter0337.586M-0.83
05Y 05Y
16.481.10%0.18Acheter0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.720.12%0.02Acheter0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.690.05%0.01Acheter0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.73-0.81%-0.14Acheter1.580K337.586M-0.83
0QF MODERNA INC. DL-,0001
174.525.60%9.26Acheter15
0QF MODERNA INC. DL-,0001
175.785.41%9.02Acheter388
0QF MODERNA INC. REGISTERED SHARES DL-,0001
173.924.62%7.68Acheter2.419K67.148B155.811.251300.00
0QF MODERNA INC. DL-,0001
173.362.82%4.76Acheter14.185K67.148B158.021.251300.00
0QF MODERNA INC. DL-,0001
175.505.39%8.98Acheter5.761K67.148B156.071.251300.00
0QF MODERNA INC. DL-,0001
176.786.49%10.78Acheter55
0QF MODERNA INC. DL-,0001
175.742.13%3.66Acheter234
0QF MODERNA INC. DL-,0001
176.203.40%5.80Acheter10
22UA BIONTECH SE SPON. ADRS 1
188.404.46%8.05Acheter161.236K43.073B37.505.101941.00
4OR1 ORGANOVO HLDGS DL-,01
7.05-2.76%-0.20Acheter0
4OR1 ORGANOVO HLDGS DL-,01
6.85-2.70%-0.19Vendre062.583M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.74-3.02%-0.21Vendre16062.583M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.68-7.92%-0.58Vendre13062.583M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.84-2.49%-0.17Vendre0
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.653.59%0.30Acheter03.280B33.220.251374.00
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.652.98%0.25Acheter03.280B33.420.251374.00
AMG AMGEN INC. DL-,0001
201.25-0.30%-0.60Acheter170
AMG AMGEN INC. DL-,0001
199.66-1.16%-2.34Vendre0
AMG AMGEN INC. DL-,0001
200.70-0.50%-1.00Acheter50115.133B19.6410.3424300.00
AMG AMGEN INC. DL-,0001
202.101.10%2.20Acheter1.272K115.133B19.4610.3424300.00
AMG AMGEN INC. DL-,0001
200.25-0.79%-1.60Acheter0
AMG AMGEN INC. DL-,0001
201.150.85%1.69Acheter0
AMG AMGEN INC. DL-,0001
200.55-0.69%-1.40Acheter0
AMG AMGEN INC. REGISTERED SHARES DL -,0001
201.250.10%0.20Acheter43115.133B19.5810.3424300.00
AXP ALEXION PHARMAC. DL-,0001
151.360.75%1.12Fort achat0
AXP ALEXION PHARMAC. DL-,0001
151.600.33%0.50Acheter12033.529B58.092.673837.00
AXP ALEXION PHARMAC. DL-,0001
151.08-0.01%-0.02Acheter0
AXP ALEXION PHARMAC. DL-,0001
152.080.80%1.20Fort achat033.529B58.012.673837.00
AXP ALEXION PHARMAC. DL-,0001
151.120.00%0.00Acheter0
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
151.360.15%0.22Acheter033.529B58.112.673837.00
B8F BIOFRONTERA AG NA O.N.
2.80-1.75%-0.05Vendre0165.048M-0.25149.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.902.11%0.06Acheter0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.80-1.75%-0.05Vendre0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.902.11%0.06Acheter0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.80-1.75%-0.05Vendre0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.87-1.37%-0.04Vendre5.122K165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.80-1.75%-0.05Acheter0165.048M-0.25149.00
BM8 BIOMARIN PHAR. DL-,001
68.98-0.86%-0.60Acheter0
BM8 BIOMARIN PHAR. DL-,001
68.40-1.89%-1.32Acheter012.565B20.463.733059.00
BM8 BIOMARIN PHAR. DL-,001
68.16-0.90%-0.62Acheter0
BM8 BIOMARIN PHAR. DL-,001
68.72-1.21%-0.84Acheter012.565B20.423.733059.00
BM8 BIOMARIN PHAR. DL-,001
68.58-1.55%-1.08Acheter0
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
67.52-1.92%-1.32Acheter4112.565B20.213.733059.00
BNN BRAIN BIOTEC NA O.N.
9.900.00%0.00Acheter0197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.880.00%0.00Acheter200197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.88-2.18%-0.22Vendre0197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.94-0.60%-0.06Neutre0197.025M-0.32279.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.880.00%0.00Acheter58197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.920.00%0.00Acheter1.353K197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.78-1.61%-0.16Vendre0197.025M-0.32279.00
C6O CLOVIS ONCOLOGY DL-,001
5.100.00%0.00Acheter0
C6O CLOVIS ONCOLOGY DL-,001
4.90-5.15%-0.27Neutre2.307K524.098M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.91-3.69%-0.19Acheter0
C6O CLOVIS ONCOLOGY DL-,001
5.05-0.75%-0.04Acheter0
C6O CLOVIS ONCOLOGY DL-,001
4.89-5.67%-0.29Acheter6.021K524.098M-3.15429.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.96-0.52%-0.03Acheter12.000K524.098M-3.15429.00
DUL ALNYLAM PHARMACE.DL-,0001
145.000.66%0.95Fort achat0
DUL ALNYLAM PHARMACE.DL-,0001
143.75-1.98%-2.90Acheter017.457B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
145.000.73%1.05Fort achat0
DUL ALNYLAM PHARMACE.DL-,0001
145.000.66%0.95Fort achat0
DUL ALNYLAM PHARMACE.DL-,0001
143.20-0.59%-0.85Acheter16517.457B-6.421453.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
148.701.23%1.80Acheter017.457B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
147.452.50%3.60Fort achat0
EX9 EXELIXIS INC. DL-,01
18.520.52%0.09Vendre0
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.982.15%0.40Acheter05.896B109.080.18773.00
EX9 EXELIXIS INC. DL-,01
19.061.84%0.34Neutre05.896B109.870.18773.00
EX9 EXELIXIS INC. DL-,01
18.510.54%0.10Vendre0
EX9 EXELIXIS INC. DL-,01
18.660.62%0.12Vendre05.896B108.900.18773.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
58.90-2.48%-1.50Vendre115671.000M-0.55131.00
FYB FORMYCON AG
58.70-3.29%-2.00Vendre0671.000M-0.55131.00
FYB FORMYCON AG
59.10-3.11%-1.90Vendre8.210K671.000M-0.55131.00
FYB FORMYCON AG
60.700.33%0.20Vendre0671.000M-0.55131.00
FYB FORMYCON AG
60.600.00%0.00Vendre0671.000M-0.55131.00
FYB FORMYCON AG
60.30-0.99%-0.60Vendre715671.000M-0.55131.00
FYB FORMYCON AG
60.200.17%0.10Vendre0671.000M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
9.40-1.18%-0.11Acheter0
GBY SANGAMO THERAP.INC.DL-,01
9.541.30%0.12Acheter1.799K1.370B-0.75413.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.613.27%0.30Acheter01.370B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.520.00%0.00Acheter0
GBY SANGAMO THERAP.INC.DL-,01
9.582.81%0.26Acheter0
GBY SANGAMO THERAP.INC.DL-,01
9.581.81%0.17Acheter2001.370B-0.75413.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.460.86%0.48Fort achat49070.138B289.970.2013600.00
GIS GILEAD SCIENCES DL-,001
56.000.88%0.49Acheter30070.138B287.530.2013600.00
GIS GILEAD SCIENCES DL-,001
56.101.14%0.63Fort achat60
GIS GILEAD SCIENCES DL-,001
56.581.82%1.01Fort achat0
GIS GILEAD SCIENCES DL-,001
55.85-1.08%-0.61Acheter0
GIS GILEAD SCIENCES DL-,001
56.581.40%0.78Fort achat4.837K70.138B289.030.2013600.00
GIS GILEAD SCIENCES DL-,001
55.85-1.08%-0.61Acheter0
GIS GILEAD SCIENCES DL-,001
55.95-0.97%-0.55Acheter0
GXE GALAPAGOS N.V.
60.18-3.06%-1.90Forte vente04.134B-4.101304.00
GXE GALAPAGOS N.V.
61.76-2.29%-1.45Vendre04.134B-4.101304.00
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
61.62-1.42%-0.89Vendre04.134B-4.101304.00
GXE GALAPAGOS N.V.
61.30-3.10%-1.96Vendre304.134B-4.101304.00
GXE GALAPAGOS N.V.
61.95-2.15%-1.36Vendre04.134B-4.101304.00
GXE GALAPAGOS N.V.
61.08-4.17%-2.66Vendre254.134B-4.101304.00
HPHA HEIDELBERG PHARMA AG O.N.
8.1516.10%1.13Fort achat50243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
7.548.49%0.59Fort achat1.710K243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
7.9411.20%0.80Fort achat50.189K243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
8.1216.83%1.17Fort achat1.800K243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
8.3016.90%1.20Acheter7.075K243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
7.599.21%0.64Fort achat110243.995M-0.6684.00
IDP BIOGEN INC. DL -,0005
322.750.08%0.25Acheter3
IDP BIOGEN INC. DL -,0005
322.00-0.80%-2.60Acheter0
IDP BIOGEN INC. DL -,0005
324.000.22%0.70Acheter0
IDP BIOGEN INC. DL -,0005
325.100.88%2.85Acheter0
IDP BIOGEN INC. DL -,0005
325.200.29%0.95Acheter8049.099B19.9916.259100.00
IDP BIOGEN INC. DL -,0005
327.600.99%3.20Acheter3.603K49.099B20.0016.259100.00
IDP BIOGEN INC. DL -,0005
325.050.39%1.25Acheter0
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
319.25-1.56%-5.05Acheter8449.099B19.9916.259100.00
IF0 INFLARX N.V. EO 0,12
2.660.00%0.00Vendre0118.144M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.60-1.66%-0.04Vendre538118.144M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.58-5.91%-0.16Vendre20118.144M-1.1149.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
2.59-2.49%-0.07Vendre6.060K118.144M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.773.66%0.10Acheter0118.144M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.58-3.08%-0.08Vendre16.742K118.144M-1.1149.00
ILU ILLUMINA INC. DL-,01
380.50-0.31%-1.20Acheter0
ILU ILLUMINA INC. DL-,01
379.30-0.78%-3.00Acheter2055.914B105.103.677800.00
ILU ILLUMINA INC. DL-,01
389.402.15%8.20Acheter7555.914B104.793.677800.00
ILU ILLUMINA INC. DL-,01
388.401.92%7.30Fort achat0
ILU ILLUMINA INC. DL-,01
378.60-0.26%-1.00Acheter0
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
385.700.94%3.60Acheter1055.914B105.043.677800.00
IMU IMMUNOGEN INC. DL-,01
5.39-2.04%-0.11Vendre0
IMU IMMUNOGEN INC. DL-,01
5.43-2.69%-0.15Vendre0
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
5.440.26%0.01Neutre01.123B-0.2379.00
IMU IMMUNOGEN INC. DL-,01
5.55-0.14%-0.01Acheter01.123B-0.2379.00
IMU IMMUNOGEN INC. DL-,01
5.590.00%0.00Acheter0
IMU IMMUNOGEN INC. DL-,01
5.41-2.70%-0.15Vendre01.123B-0.2379.00
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
30.56-0.42%-0.13Acheter01.461B72.210.431325.00
LMX LUMINEX CORP. DEL DL-,01
30.82-0.29%-0.09Acheter01.461B72.730.431325.00
MDG1 MEDIGENE AG NA O.N.
4.00-2.79%-0.12Acheter0100.461M-1.18121.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
4.01-0.74%-0.03Acheter1.400K100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.00-2.79%-0.12Acheter0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.00-3.50%-0.14Acheter50100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.98-2.81%-0.11Vendre6.098K100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.00-3.03%-0.12Acheter100100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.00-0.74%-0.03Acheter0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.00-2.79%-0.12Acheter0100.461M-1.18121.00
MOR MORPHOSYS AG O.N.
67.400.15%0.10Vendre02.214B-5.40615.00
MOR MORPHOSYS AG O.N.
65.50-3.08%-2.08Forte vente183.441K2.214B-5.40615.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
65.66-2.38%-1.60Forte vente1.322K2.214B-5.40615.00
MOR MORPHOSYS AG O.N.
65.48-2.73%-1.84Forte vente2022.214B-5.40615.00
MOR MORPHOSYS AG O.N.
66.20-2.22%-1.50Forte vente2352.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.42-0.56%-0.38Vendre12.214B-5.40615.00
MOR MORPHOSYS AG O.N.
65.50-3.25%-2.20Forte vente1002.214B-5.40615.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter