Services de technologies de l'information (Industrie)

132
Actions
1389.304B
Capitalisation boursière
57.372K
Volume
−5.38%
Variation
−9.43%
Perf Mois
−3.17%
Perf An
−8.02%
Performance du début de l'année à ce jour
          
20Y DATA'3 LTD
2.38-2.46%-0.06Vendre1.566K372.356M29.100.081215.00
2QU ONOFF AG INH O.N.
16.80-1.18%-0.20Acheter0
2QU ONOFF AG INH O.N.
16.700.00%0.00Acheter0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.60-0.60%-0.10Acheter0
433 APPEN LTD
12.50-3.85%-0.50Vendre2.167K1.479B60.000.22781.00
4H3A HMS NETWORKS AB
12.02-3.53%-0.44Forte vente0554.160M29.720.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
11.72-2.98%-0.36Vendre2.500K554.160M28.810.42
4HO TIS INC.
53.00-2.75%-1.50Vendre04.520B18.962.8719483.00
5IG IDEAGEN PLC LS -,01
2.150.00%0.00Vendre0481.673M179.970.01442.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.08-1.42%-0.03Vendre0481.673M176.620.01442.00
5NN NNIT A/S NAVNE-AKTIER DK 10
13.26-3.21%-0.44Forte vente0341.572M13.890.993259.00
5NN NNIT A/S NAM. DK 10
13.54-4.65%-0.66Vendre0341.572M14.400.993259.00
7VS VITEC SOFTWARE GROUP AB B
17.80-4.30%-0.80Neutre0558.741M62.940.30
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.702.29%1.00Vendre4.455K223.692M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
44.900.22%0.10Vendre7.706K223.194M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
43.80-2.01%-0.90Vendre70223.692M1.931846.00
AEIN ALLGEIER SE NA O.N.
30.60-5.26%-1.70Vendre44.626K356.031M85.380.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
30.40-1.94%-0.60Vendre540337.292M81.950.3910517.00
AEIN ALLGEIER SE NA O.N.
30.50-5.28%-1.70Vendre1.927K337.292M85.120.3910517.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
21.20-2.75%-0.60Forte vente0308.092M17.241.262664.00
AN5 ALPHA SYSTEMS INC.
21.20-2.75%-0.60Forte vente0308.092M17.241.262664.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.00-5.79%-3.50Forte vente07.811B18.863.22
AOS AMDOCS LTD. LS-,01
58.50-4.10%-2.50Forte vente07.811B19.023.22
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
15.85-3.06%-0.50Vendre2550.866M44.520.37
AR7B ADDNODE GROUP AB SK 12,-
16.00-7.78%-1.35Vendre100550.866M47.240.37
BC8 BECHTLE AG O.N.
118.50-3.27%-4.00Vendre1.657K4.994B32.123.8110379.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
118.400.77%0.90Vendre5.646K4.994B30.813.8110379.00
BC8 BECHTLE AG O.N.
118.90-3.25%-4.00Vendre296.110K5.162B32.223.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
114.68-8.26%-10.32Vendre1.670K45.767B9.0514.02
BZF1 VMWARE INC.CLASS A DL-,01
114.12-9.28%-11.68Vendre1.933K51.505B9.1114.02
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
113.60-11.10%-14.18Vendre2.067K45.767B9.2614.02
C6F CBRAIN A/S NAVNE AKTIER DK -,25
9.66-9.72%-1.04Vendre0199.059M
CIS CISCO SYSTEMS DL-,001
36.44-4.57%-1.75Vendre39.705K154.161B16.562.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
35.31-3.14%-1.15Vendre11.210K154.161B15.812.3475900.00
CIS CISCO SYSTEMS DL-,001
36.11-4.90%-1.86Vendre93.431K154.586B16.472.3475900.00
COZ COGNIZANT TECH. SOL.A
54.58-5.08%-2.92Forte vente32030.432B19.612.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.26-3.64%-2.09Forte vente030.432B19.552.94292500.00
COZ COGNIZANT TECH. SOL.A
55.06-8.08%-4.84Vendre20331.127B20.422.94292500.00
D4K DWS LTD.
0.54-9.32%-0.05Forte vente075.832M14.190.04800.00
D6H DATAGROUP SE INH. O.N.
55.20-2.30%-1.30Vendre92.418K470.701M34.331.652505.00
D6H DATAGROUP SE INH. O.N.
59.706.23%3.50Vendre1.141K459.871M34.151.652505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
56.906.36%3.40Vendre5.373K459.871M32.511.652505.00
DA9 DTS CORP.
16.00-4.76%-0.80Forte vente0770.734M13.181.284369.00
FAA FABASOFT AG
23.80-4.42%-1.10Vendre30.417K266.996M40.510.61236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.30-7.08%-1.70Vendre250255.201M39.040.61236.00
FAA FABASOFT AG
24.700.41%0.10Vendre854255.201M40.020.61236.00
FUJ1 FUJITSU LTD
91.42-5.34%-5.16Vendre11919.176B15.646.18132138.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
91.14-8.38%-8.34Vendre11619.176B16.116.18132138.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
115.50-6.29%-7.75Forte vente2.759K105.263B13.109.47383800.00
IBM INTL BUS. MACH. DL-,20
118.05-5.60%-7.00Vendre3.104K105.263B13.299.47383800.00
IBM INTL BUS. MACH. DL-,20
117.10-6.43%-8.05Vendre17.817K107.657B13.309.47383800.00
IE7 INES CORP.
12.20-6.15%-0.80Vendre0296.132M11.041.181638.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.65-5.04%-0.30Vendre016.500M5.821.02
IS8 IFA SYSTEMS AG
6.00-8.40%-0.55Forte vente016.775M6.411.02
IS8 IFA SYSTEMS AG
5.75-5.74%-0.35Vendre016.500M5.971.02
ISHA INTERSHOP COMM. KONV.
2.10-4.98%-0.11Neutre11.837K31.369M-0.51
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
12.10-4.35%-0.55Vendre8.370K222.376M46.440.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
12.55-1.95%-0.25Vendre138.544K226.806M46.990.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.80-7.81%-1.00Vendre10.915K222.376M46.990.27570.00
JHY JACK HENRY + ASS. DL -,01
136.00-6.21%-9.00Vendre5310.598B44.543.266402.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
136.00-4.90%-7.00Vendre010.598B43.933.266402.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.94-6.25%-1.26Vendre06.385B22.630.909419.00
JNP JUNIPER NETWORKS DL-,01
19.28-2.29%-0.45Vendre1906.542B22.100.909419.00
JNP JUNIPER NETWORKS DL-,01
19.20-5.07%-1.02Forte vente2906.385B22.650.909419.00
JOT BITTIUM OYJ
5.670.71%0.04Vendre200198.097M26.310.21
JOT BITTIUM OYJ REGISTERED SHARES O.N.
5.60-2.78%-0.16Vendre0198.097M26.920.21
KOW KNOWIT AB NAMN-AKTIER SK 5
16.24-0.61%-0.10Vendre0315.666M14.241.15
LJ1 CORE CORP.
9.30-6.06%-0.60Forte vente0136.685M12.950.771395.00
M8G MEDIA AND GAMES INV. EO 1
1.01-12.17%-0.14Forte vente16.705K62.640M287.500.00
M8G MEDIA AND GAMES INV. EO 1
1.01-9.42%-0.10Forte vente466.906K69.152M278.750.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.56-2.15%-0.10Vendre012.037M
MCE MEDIQON GROUP AG O.N.
4.66-1.69%-0.08Vendre012.037M
MCE MEDIQON GROUP AG O.N.
4.64-2.11%-0.10Vendre012.296M
MUM MENSCH UND MASCH.O.N.
44.701.13%0.50Vendre50.490K722.888M49.300.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
44.706.43%2.70Vendre2.163K731.065M46.840.90
MUM MENSCH UND MASCH.O.N.
44.702.05%0.90Vendre1.638K731.065M48.850.90
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
10.18-25.37%-3.46Forte vente1.860K20.319M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
10.16-26.91%-3.74Vendre54.542K27.799M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
10.54-21.93%-2.96Vendre1.863K20.319M0.1966.00
NEC1 NEC CORP.
33.40-5.11%-1.80Forte vente4608.851B13.432.62110595.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
34.00-6.08%-2.20Forte vente1508.851B13.812.62110595.00
NOX NET ONE SYSTEMS
18.30-2.66%-0.50Vendre01.604B17.641.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
19.20-5.88%-1.20Vendre011.827B24.580.8412578.00
NR7 NOMURA RESEARCH IN.
19.20-5.88%-1.20Vendre011.827B24.580.8412578.00
NT5 NTT DATA CORP.
10.50-9.48%-1.10Forte vente015.282B21.580.54123884.00
OBL OBIC CO. LTD
108.00-10.00%-12.00Forte vente249.977B37.413.212058.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
144.40-2.10%-3.10Vendre02.946B7.92
OR8 SOPRA STERIA GRP INH.EO 1
144.50-2.50%-3.70Vendre82.946B7.92
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
15.10-1.63%-0.25Vendre194158.909M77.060.20694.00
OSP2 USU SOFTWARE AG
15.252.35%0.35Vendre0158.909M74.800.20694.00
OSP2 USU SOFTWARE AG
15.10-2.89%-0.45Forte vente11.504K163.645M78.060.20694.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.27-10.07%-0.03Vendre4.982K1.333M
PDA PRO DV AG O.N.
0.31-3.12%-0.01Forte vente3501.376M
PDA PRO DV AG O.N.
0.250.00%0.00Forte vente01.333M
PRRB PRICER AB B SK-10
2.08-4.38%-0.10Vendre0233.485M25.940.08
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.11-4.95%-0.11Vendre0233.485M26.540.08
PV9N PIVOT TECHNOLOG.SOLUT.NEW
1.10-5.98%-0.07Vendre045.214M-0.04829.00
PV9N PIVOT TECHNOLOGY SOLUTIONS INCREGISTERED SHARES NEW O.N.
1.091.87%0.02Vendre045.214M-0.04829.00
RIB RIB SOFTWARE SE NA EO 1
28.70-0.28%-0.08Acheter4.155K1.420B82.990.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.62-0.28%-0.08Acheter22.074K1.420B82.760.35
RIB RIB SOFTWARE SE NA EO 1
28.980.69%0.20Acheter1.441M1.410B82.990.35
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
93.00-7.00%-7.00Vendre9013.214B24.484.1434000.00
S6IA LEIDOS HOLDINGS DL-,0001
93.00-4.62%-4.50Vendre43213.214B23.874.1434000.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.10-9.00%-0.90Vendre72120.273M
SHWK SHS VIVEON AG
9.50-6.86%-0.70Vendre17.777K21.767M
SHWK SHS VIVEON AG
9.50-6.86%-0.70Vendre1.250K20.273M
SYT SOFTING AG O.N.
6.46-1.82%-0.12Vendre11.613K59.913M16.570.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
6.30-2.48%-0.16Vendre20058.821M16.270.40402.00
SYT SOFTING AG O.N.
6.20-3.43%-0.22Vendre60058.821M16.170.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
10.90-0.91%-0.10Forte vente041.477M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
10.10-3.81%-0.40Forte vente041.100M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
10.500.00%0.00Forte vente041.100M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00Neutre09.159B67.662.35
TTEB TIETOEVRY OYJ
24.50-3.54%-0.90Forte vente03.032B24.391.04
TTEB TIETOEVRY OYJ
24.84-2.51%-0.64Vendre03.032B24.471.04
USY1 UNISYS CORP. NEW DL-,01
13.10-7.75%-1.10Vendre0882.218M-0.24
USY1 UNISYS CORP. NEW DL-,01
13.20-3.65%-0.50Vendre100843.021M-0.24
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
13.00-9.09%-1.30Vendre0882.218M-0.24
V3U GREE INC.
3.641.11%0.04Vendre0856.401M21.350.171685.00
V3U GREEINC. REGISTERED SHARES O.N.
3.58-1.10%-0.04Vendre0856.401M21.470.171685.00
W9C CONSTELLATION SOFTWARE
920.000.00%0.00Vendre5619.653B64.0614.36
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
910.00-3.19%-30.00Vendre5019.653B65.4514.36
WDI WIRECARD AG INHABER-AKTIEN O.N.
114.15-1.68%-1.95Vendre73.701K14.204B29.633.925154.00
WDI WIRECARD AG
114.30-3.14%-3.70Forte vente59.969K14.204B30.123.925154.00
WDI WIRECARD AG
114.95-3.52%-4.20Vendre3.317M14.723B30.413.925154.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
49.40-5.90%-3.10Vendre012.768B35.441.54
WGSA SS+C TECHNOL.HLDGS DL-,01
49.40-6.79%-3.60Forte vente12812.768B35.771.54
XCL1 SIMCORP A/S NAVNE-AKTIER DK 1
85.65-2.89%-2.55Forte vente03.434B36.502.441871.00
XCL1 SIMCORP A/S NAM. DK 1
85.30-2.40%-2.10Forte vente03.434B36.172.441871.00
YSN SECUNET SECURITY AG O.N.
116.00-9.73%-12.50Vendre9.284K831.331M40.193.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
119.00-8.11%-10.50Vendre1.245K750.462M40.513.20594.00
YSN SECUNET SECURITY AG O.N.
117.00-10.69%-14.00Vendre780750.462M40.973.20594.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter