Services de technologies de l'information (Industrie)

94
Actions
1360.010B
Capitalisation boursière
2.964K
Volume
−0.08%
Variation
+3.37%
Perf Mois
−8.89%
Perf An
−5.00%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
2QU ONOFF AG INHABER-AKTIEN O.N.
16.201.25%0.20Acheter032.772M0.49
2QU ONOFF AG INH O.N.
16.200.00%0.00Acheter032.772M0.49
2QU ONOFF AG INH O.N.
16.400.00%0.00Acheter032.772M0.49
7VS VITEC SOFTWARE GROUP AB B
21.200.24%0.05Acheter0700.744M77.070.28742.00
85S SCIENCE APPL.INT.CORP.NEW
61.00-1.61%-1.00Vendre03.597B19.233.2624000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
60.00-3.23%-2.00Forte vente03.597B19.233.2624000.00
88A ATEAM INC.
7.000.00%0.00Acheter0136.845M-0.001046.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.500.66%0.30Acheter0228.176M36.861.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
45.60-0.44%-0.20Acheter504228.176M37.351.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
45.500.00%0.00Acheter0228.176M37.101.231846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
39.100.77%0.30Acheter0430.020M26.041.5010589.00
AEIN ALLGEIER SE NA O.N.
39.300.77%0.30Acheter16.849K430.020M26.181.5010589.00
AEIN ALLGEIER SE NA O.N.
39.00-0.76%-0.30Acheter711430.020M26.381.5010589.00
BC8 BECHTLE AG O.N.
165.300.18%0.30Acheter45.969K6.930B39.544.1711835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
166.200.67%1.10Acheter3636.930B39.564.1711835.00
BC8 BECHTLE AG O.N.
165.801.28%2.10Fort achat1776.930B39.234.1711835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
129.46-0.95%-1.24Vendre054.912B9.5413.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
129.940.95%1.22Vendre1554.912B9.4013.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
130.220.98%1.26Acheter054.912B9.4113.9131000.00
CIS CISCO SYSTEMS DL-,001
41.080.10%0.04Fort achat10.602K174.597B17.842.3275900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
41.23-1.03%-0.43Fort achat1.202K174.597B18.112.3275900.00
CIS CISCO SYSTEMS DL-,001
41.37-0.99%-0.41Fort achat1.702K174.597B18.172.3275900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
48.33-0.67%-0.33Vendre026.461B16.702.91292500.00
COZ COGNIZANT TECH. SOL.A
48.59-0.13%-0.07Vendre1026.461B16.702.91292500.00
COZ COGNIZANT TECH. SOL.A
48.67-0.71%-0.35Forte vente2026.461B16.822.91292500.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
194.700.96%1.86Fort achat5123.544B28.076.99492000.00
CSA ACCENTURE A DL-,0000225
194.200.73%1.40Fort achat20123.544B28.066.99492000.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
53.50-0.37%-0.20Acheter130445.709M25.792.082505.00
D6H DATAGROUP SE INH. O.N.
53.40-0.19%-0.10Acheter2.851K445.709M25.692.082505.00
D6H DATAGROUP SE INH. O.N.
53.801.13%0.60Acheter12445.709M25.552.082505.00
FAA FABASOFT AG
28.10-0.71%-0.20Acheter0304.526M39.370.72312.00
FAA FABASOFT AG
28.500.35%0.10Acheter2.250K304.526M39.510.72312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10Acheter0304.526M39.090.72312.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
9.70-2.02%-0.20Forte vente0335.778M47.410.21214.00
IBM INTL BUS. MACH. DL-,20
102.25-0.05%-0.05Vendre4.353K90.971B11.129.26383800.00
IBM INTL BUS. MACH. DL-,20
102.35-0.34%-0.35Vendre64390.971B11.169.26383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
102.800.05%0.05Vendre14790.971B11.179.26383800.00
IS8 IFA SYSTEMS AG
6.45-0.77%-0.05Acheter018.150M14.870.4445.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.450.00%0.00Fort achat018.150M14.760.4445.00
IS8 IFA SYSTEMS AG
6.45-2.27%-0.15Acheter45018.150M15.100.4445.00
ISHA INTERSHOP COMM. INH O.N.
3.10-1.90%-0.06Vendre99644.854M-0.32314.00
ISHA INTERSHOP COMM. INH O.N.
3.121.30%0.04Acheter77944.854M-0.32314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
16.300.31%0.05Acheter108288.823M27.720.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.400.61%0.10Fort achat6.587K288.823M27.800.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.20-1.22%-0.20Acheter28288.823M27.970.59655.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
19.970.11%0.02Vendre06.672B22.460.909419.00
JNP JUNIPER NETWORKS DL-,01
20.201.60%0.32Vendre686.672B22.370.909419.00
JNP JUNIPER NETWORKS DL-,01
19.961.41%0.28Forte vente06.672B22.160.909419.00
M6FE WATCHSTONE GROUP PLC REGISTERED SHARES LS 1
0.870.23%0.00Vendre041.656M
M6FE WATCHSTONE GROUP PLC LS 1
0.901.59%0.01Vendre041.656M
M8G MEDIA AND GAMES INV. EO 1
1.383.38%0.04Acheter43.129K82.487M-0.00
M8G MEDIA AND GAMES INV. EO 1
1.353.83%0.05Acheter5.550K82.487M-0.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.700.00%0.00Acheter019.118M
MCE MEDIQON GROUP AG O.N.
5.903.51%0.20Acheter10019.118M
MCE MEDIQON GROUP AG O.N.
5.800.00%0.00Acheter019.118M
MUM MENSCH UND MASCH.O.N.
47.10-1.26%-0.60Vendre180773.783M43.521.101004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
47.700.21%0.10Acheter820773.783M43.431.101004.00
MUM MENSCH UND MASCH.O.N.
47.800.42%0.20Neutre2.984K773.783M43.431.101004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.241.99%0.18Forte vente018.359M
NC5A NORCOM INF.TECHN. INH ON
9.180.66%0.06Vendre73518.359M
NC5A NORCOM INF.TECHN. INH ON
9.10-0.22%-0.02Vendre018.359M
NMI ALADDIN HLTHC.TECH. O.N.
1.26-5.26%-0.07Vendre016.041M
NMI ALADDIN HLTHC.TECH. O.N.
1.31-6.43%-0.09Vendre5.802K16.041M
OSP2 USU SOFTWARE AG
19.45-0.51%-0.10Acheter888205.740M27.510.71705.00
OSP2 USU SOFTWARE AG
19.100.53%0.10Acheter0205.740M26.730.71705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
19.450.78%0.15Acheter50205.740M27.160.71705.00
PDA PRO DV AG O.N.
0.420.00%0.00Acheter5001.634M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.400.00%0.00Acheter14.193K1.634M
PDA PRO DV AG O.N.
0.417.89%0.03Vendre1.829K1.634M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.331.08%0.03Acheter0254.299M29.960.08135.00
PRRB PRICER AB B SK-10
2.27-3.41%-0.08Acheter0254.299M30.420.08135.00
RIB RIB SOFTWARE SE NA EO 1
25.920.47%0.12Acheter01.258B161.050.16
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
26.120.85%0.22Acheter9001.258B161.670.16
RIB RIB SOFTWARE SE NA EO 1
26.280.69%0.18Acheter4.596K1.258B162.920.16
RIB1 RIB SOFTWARE SE Z.VERK.
29.000.00%0.00Vendre4.889K1.397B181.020.16
RIB1 RIB SOFTWARE SE Z.VERK.
28.60-0.69%-0.20Vendre01.397B179.780.16
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.804.85%0.50Acheter022.407M33.090.31
SHWK SHS VIVEON AG
11.0012.82%1.25Fort achat30022.407M31.320.31
SHWK SHS VIVEON AG
11.004.76%0.50Acheter28.615K22.407M33.730.31
SYT SOFTING AG O.N.
5.64-1.74%-0.10Vendre4.358K52.265M20.470.28407.00
SYT SOFTING AG O.N.
5.62-1.40%-0.08Acheter052.265M20.330.28407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.56-2.11%-0.12Vendre2.000K52.265M20.260.28407.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
8.501.19%0.10Vendre40032.051M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.651.76%0.15Vendre1.251K32.051M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.500.00%0.00Vendre53132.051M-0.89480.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
9.00-0.55%-0.05Vendre0577.093M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
9.00-0.55%-0.05Vendre0577.093M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
9.10-0.55%-0.05Forte vente0577.093M-0.5821000.00
WDI WIRECARD AG
2.34-5.56%-0.14Vendre2.479M306.444M
WDI WIRECARD AG
2.35-6.20%-0.15Vendre153.894K306.444M
WDI WIRECARD AG INHABER-AKTIEN O.N.
2.35-4.92%-0.12Vendre149.282K306.444M
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
216.001.89%4.00Acheter1241.404B61.583.44660.00
YSN SECUNET SECURITY AG O.N.
215.00-0.46%-1.00Acheter141.404B62.753.44660.00
YSN SECUNET SECURITY AG O.N.
217.000.00%0.00Acheter1871.404B63.043.44660.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter