Services de technologies de l'information (Industrie)

289
Actions
2236.556B
Capitalisation boursière
1.627K
Volume
−0.17%
Variation
+13.03%
Perf Mois
+73.34%
Perf An
+17.32%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
096 HUBSPOT INC. DL-,001
487.307.62%34.50Fort achat222.335B-1.704225.00
096 HUBSPOT INC. DL-,001
474.904.56%20.70Fort achat0
096 HUBSPOT INC. REGISTERED SHARES DL -,001
473.004.00%18.20Fort achat022.335B-1.704225.00
096 HUBSPOT INC. DL-,001
472.704.49%20.30Fort achat0
096 HUBSPOT INC. DL-,001
472.704.49%20.30Fort achat0
096 HUBSPOT INC. DL-,001
491.002.23%10.70Fort achat1122.335B-1.704225.00
1F9 FIVE9 INC. DL-,01
149.509.20%12.60Fort achat0
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
149.609.12%12.50Fort achat010.059B-0.611549.00
1F9 FIVE9 INC. DL-,01
149.508.45%11.65Fort achat0
1F9 FIVE9 INC. DL-,01
146.906.14%8.50Fort achat2810.059B-0.611549.00
1F9 FIVE9 INC. DL-,01
152.207.56%10.70Fort achat410.059B-0.611549.00
1F9 FIVE9 INC. DL-,01
153.352.64%3.95Fort achat0
1KG KAINOS GROUP PLC LS-,005
15.26-3.90%-0.62Vendre01.985B42.170.38
1TU TRANSUNION REGISTERED SHARES DL -,01
91.503.39%3.00Fort achat017.445B49.911.798200.00
1TU TRANSUNION DL -,01
91.501.10%1.00Fort achat017.445B50.191.798200.00
1TU TRANSUNION DL -,01
91.000.00%0.00Acheter017.445B51.321.798200.00
1TU TRANSUNION DL -,01
91.503.39%3.00Fort achat0
1TU TRANSUNION DL -,01
91.503.39%3.00Fort achat0
2QU ONOFF AG INH O.N.
12.800.00%0.00Acheter025.992M-0.31
2QU ONOFF AG INH O.N.
12.700.00%0.00Acheter025.992M-0.31
2QU ONOFF AG INH O.N.
12.60-3.08%-0.40Forte vente025.992M-0.31
2QU ONOFF AG INH O.N.
13.100.77%0.10Fort achat15125.992M-0.31
2QU ONOFF AG INHABER-AKTIEN O.N.
12.90-3.01%-0.40Acheter15125.992M-0.31
2QU ONOFF AG INH O.N.
13.303.10%0.40Fort achat025.992M-0.31
3IT AUDIUS SE INH O.N.
12.80-3.76%-0.50Vendre066.330M25.730.52
3IT AUDIUS SE
12.10-7.63%-1.00Vendre1.000K66.330M25.340.52
3IT AUDIUS SE INH O.N.
13.10-0.76%-0.10Acheter066.330M25.530.52
3IT AUDIUS SE INH O.N.
12.80-4.48%-0.60Forte vente1.681K66.330M25.920.52
3IT AUDIUS SE INH O.N.
13.10-1.50%-0.20Acheter066.330M25.730.52
3IT AUDIUS SE INH O.N.
13.10-1.50%-0.20Acheter15366.330M25.730.52
4S0 SERVICENOW INC. DL-,001
447.301.36%6.00Fort achat17587.696B688.150.6713096.00
4S0 SERVICENOW INC. DL-,001
447.901.22%5.40Fort achat78687.696B690.020.6713096.00
4S0 SERVICENOW INC. DL-,001
446.305.48%23.20Fort achat6
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
450.001.90%8.40Fort achat15587.696B688.620.6713096.00
4S0 SERVICENOW INC. DL-,001
445.205.25%22.20Fort achat0
4S0 SERVICENOW INC. DL-,001
446.604.66%19.90Fort achat7
75Y COMARCH S.A. ZY 1
53.60-3.94%-2.20Vendre0439.949M3.46
75Y COMARCH S.A. ZY 1
54.60-2.50%-1.40Acheter0439.949M3.46
7VS VITEC SOFTWARE GROUP AB B
35.05-0.71%-0.25Vendre01.164B67.640.54862.00
7VS VITEC SOFTWARE GROUP AB B
35.10-0.28%-0.10Vendre01.164B67.440.54862.00
85S SCIENCE APPL.INT.CORP.NEW
78.000.00%0.00Acheter04.534B21.723.6326000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
77.000.00%0.00Acheter04.534B21.443.6326000.00
88A ATEAM INC.
11.10-0.89%-0.10Vendre0221.944M34.140.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
62.800.64%0.40Fort achat0315.859M22.672.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
62.40-0.64%-0.40Acheter0315.859M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.00-1.27%-0.80Acheter0315.859M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.40-0.95%-0.60Acheter150315.859M22.892.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.40-1.58%-1.00Acheter307315.859M23.032.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.60-1.57%-1.00Acheter0315.859M23.112.751841.00
AEIN ALLGEIER SE NA O.N.
24.301.04%0.25Acheter620276.086M-0.1910986.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.552.72%0.65Acheter200276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.100.00%0.00Acheter0276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.050.21%0.05Acheter0276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.300.83%0.20Acheter0276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.300.41%0.10Acheter25.906K276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.05-0.41%-0.10Acheter0276.086M-0.1910986.00
AMI AMALPHI AG
4.640.00%0.00Vendre050.467M
AMI AMALPHI AG
4.480.45%0.02Vendre21350.467M
AMI AMALPHI AG
4.54-0.87%-0.04Vendre050.467M
AMI AMALPHI AG
4.460.00%0.00Vendre1.000K50.467M
AMI AMALPHI AG
4.42-2.21%-0.10Vendre2.500K50.467M
AOS AMDOCS LTD. LS-,01
65.220.59%0.38Fort achat08.470B14.964.35
AOS AMDOCS LTD. LS-,01
65.240.59%0.38Acheter08.470B14.964.35
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
66.040.61%0.40Acheter08.470B15.144.35
BC8 BECHTLE AG O.N.
152.551.19%1.80Acheter06.443B31.704.7512551.00
BC8 BECHTLE AG O.N.
151.30-1.11%-1.70Acheter1006.443B32.184.7512551.00
BC8 BECHTLE AG O.N.
152.550.46%0.70Acheter06.443B31.944.7512551.00
BC8 BECHTLE AG O.N.
151.40-0.79%-1.20Acheter1606.443B32.094.7512551.00
BC8 BECHTLE AG O.N.
151.00-1.34%-2.05Acheter326.443B32.194.7512551.00
BC8 BECHTLE AG O.N.
152.950.33%0.50Acheter06.443B32.064.7512551.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
151.75-0.85%-1.30Acheter1.368K6.443B32.194.7512551.00
BC8 BECHTLE AG O.N.
151.35-1.34%-2.05Acheter120.677K6.443B32.264.7512551.00
BZF1 VMWARE INC.CLASS A DL-,01
131.450.00%0.00Vendre0
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
130.15-0.91%-1.20Vendre2555.059B31.884.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.051.08%1.40Vendre0
BZF1 VMWARE INC.CLASS A DL-,01
130.10-0.99%-1.30Vendre055.059B31.604.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
129.60-1.71%-2.25Vendre0
BZF1 VMWARE INC.CLASS A DL-,01
130.65-0.83%-1.10Vendre5355.059B31.984.1534000.00
CIS CISCO SYSTEMS DL-,001
43.94-1.82%-0.82Acheter6.396K187.490B22.362.0177500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.97-1.48%-0.66Acheter451187.490B22.292.0177500.00
CIS CISCO SYSTEMS DL-,001
43.95-2.06%-0.92Acheter2.984K187.490B22.422.0177500.00
CIS CISCO SYSTEMS DL-,001
43.81-1.73%-0.77Vendre0
CIS CISCO SYSTEMS DL-,001
44.09-1.54%-0.69Acheter335
CIS CISCO SYSTEMS DL-,001
43.85-1.76%-0.78Vendre0
CIS CISCO SYSTEMS DL-,001
44.521.29%0.57Acheter0
CIS CISCO SYSTEMS DL-,001
44.551.24%0.54Acheter0
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.92-0.14%-0.08Vendre030.613B23.912.43289500.00
COZ COGNIZANT TECH. SOL.A
57.49-1.86%-1.09Vendre1030.613B24.152.43289500.00
COZ COGNIZANT TECH. SOL.A
57.77-0.07%-0.04Vendre0
COZ COGNIZANT TECH. SOL.A
57.77-0.07%-0.04Vendre0
COZ COGNIZANT TECH. SOL.A
57.900.42%0.24Vendre0
COZ COGNIZANT TECH. SOL.A
57.54-0.90%-0.52Vendre0
COZ COGNIZANT TECH. SOL.A
57.70-1.28%-0.75Forte vente030.613B24.052.43289500.00
COZ COGNIZANT TECH. SOL.A
58.410.00%0.00Vendre0
CRE CERNER CORP. DL-,01
66.16-0.00%-0.00Acheter019.915B29.762.2426400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
66.180.03%0.02Acheter019.915B29.762.2426400.00
D6H DATAGROUP SE INH. O.N.
67.50-2.60%-1.80Acheter0558.177M268.290.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
66.900.45%0.30Acheter0558.177M257.840.262663.00
D6H DATAGROUP SE INH. O.N.
66.50-4.04%-2.80Acheter0558.177M268.290.262663.00
D6H DATAGROUP SE INH. O.N.
66.500.00%0.00Acheter0558.177M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
67.000.00%0.00Acheter7.168K558.177M259.390.262663.00
D6H DATAGROUP SE INH. O.N.
66.50-4.04%-2.80Acheter0558.177M268.290.262663.00
D6H DATAGROUP SE INH. O.N.
67.00-0.74%-0.50Acheter7558.177M261.320.262663.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.35-0.36%-0.15Vendre15463.650M51.770.80326.00
FAA FABASOFT AG
42.204.71%1.90Vendre0463.650M50.270.80326.00
FAA FABASOFT AG
41.35-0.84%-0.35Vendre5463.650M52.020.80326.00
FAA FABASOFT AG
42.205.50%2.20Vendre0463.650M49.900.80326.00
FAA FABASOFT AG
41.00-2.84%-1.20Forte vente15463.650M52.640.80326.00
FAA FABASOFT AG
42.205.50%2.20Vendre0463.650M49.900.80326.00
FAA FABASOFT AG
42.203.69%1.50Vendre0463.650M50.770.80326.00
FAA FABASOFT AG
41.50-1.54%-0.65Vendre7.050K463.650M52.580.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.50-0.76%-0.05Vendre0219.601M52.150.13253.00
FSX FUTURE CORP.
15.44-0.50%-0.08Acheter0698.078M22.950.682281.00
IBM INTL BUS. MACH. DL-,20
121.50-1.02%-1.25Acheter3.738K108.941B24.125.12375300.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.20-1.18%-1.45Acheter147108.941B24.105.12375300.00
IBM INTL BUS. MACH. DL-,20
122.35-0.49%-0.60Acheter0
IBM INTL BUS. MACH. DL-,20
121.30-1.46%-1.80Acheter5
IBM INTL BUS. MACH. DL-,20
122.35-0.65%-0.80Acheter0
IBM INTL BUS. MACH. DL-,20
121.35-0.94%-1.15Acheter40
IBM INTL BUS. MACH. DL-,20
121.45-0.82%-1.00Acheter851108.941B24.065.12375300.00
IBM INTL BUS. MACH. DL-,20
122.30-0.57%-0.70Acheter0
IS8 IFA SYSTEMS AG
7.300.00%0.00Vendre020.075M128.570.0655.00
IS8 IFA SYSTEMS AG
7.150.70%0.05Vendre020.075M126.790.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.251.40%0.10Acheter020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.150.70%0.05Vendre020.075M126.790.0655.00
IS8 IFA SYSTEMS AG
7.150.70%0.05Vendre020.075M126.790.0655.00
IS8 IFA SYSTEMS AG
7.250.00%0.00Vendre020.075M129.460.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00Vendre020.075M127.680.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.52-0.22%-0.01Acheter0193.750M86.120.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.34-2.25%-0.10Acheter0193.750M84.410.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.46-1.98%-0.09Acheter5.811K193.750M86.500.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.40-1.12%-0.05Acheter0193.750M84.600.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.473.71%0.16Acheter0193.750M81.940.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.47-1.32%-0.06Acheter0193.750M86.120.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.44-0.67%-0.03Acheter22193.750M84.980.05299.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
18.82-0.21%-0.04Acheter75333.262M31.970.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.82-0.74%-0.14Acheter11.218K333.262M32.140.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.74-1.58%-0.30Acheter0333.262M32.280.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.86-0.42%-0.08Acheter21333.262M32.110.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.940.42%0.08Acheter0333.262M31.970.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.78-1.05%-0.20Acheter400333.262M32.170.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.86-0.21%-0.04Acheter44333.262M32.040.59735.00
JNP JUNIPER NETWORKS DL-,01
23.12-1.49%-0.35Acheter07.616B44.800.539950.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
23.11-0.56%-0.13Acheter07.616B44.360.539950.00
JNP JUNIPER NETWORKS DL-,01
23.10-0.56%-0.13Acheter0
JNP JUNIPER NETWORKS DL-,01
23.11-1.32%-0.31Acheter0
JNP JUNIPER NETWORKS DL-,01
23.12-0.34%-0.08Acheter0
JNP JUNIPER NETWORKS DL-,01
23.510.00%0.00Acheter0
JNP JUNIPER NETWORKS DL-,01
23.16-1.66%-0.39Acheter07.616B44.730.539950.00
JNP JUNIPER NETWORKS DL-,01
23.10-0.56%-0.13Acheter0
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter