Services technologiques (Secteur)

366
Actions
17328.946B
Capitalisation boursière
49.594K
Volume
+1.61%
Variation
+3.31%
Perf Mois
+31.38%
Perf An
+12.68%
Performance du début de l'année à ce jour
Compagnies
Industries
            
0C9A CHEET.M.ADR A10 DL-000025
2.600.78%0.02Acheter0117.222M-0.28Logiciels pré-assemblés
0C9A CHEETAH MOBILE INC. R.SHS CL.A(ADRS)/10 DL-,000025
2.621.55%0.04Acheter0117.222M-0.28Logiciels pré-assemblés
0S6 CERENCE INC. DL-,001
35.60—%2901.151B1400.00Logiciels pré-assemblés
1HQ TEN SQUARE GAMES ZY-,10
111.00-2.97%-3.40Acheter200784.496M37.233.07Logiciels pré-assemblés
1HQ TEN SQUARE GAMES S.A. INHABER-AKTIEN ZY -,10
104.80-2.78%-3.00Acheter0784.496M35.083.07Logiciels pré-assemblés
1N8 ADYEN N.V. EO-,01
1148.50-3.32%-39.50Acheter6934.799B177.446.891182.00Logiciels pré-assemblés
1N8 ADYEN N.V. EO-,01
1154.00-2.16%-25.50Acheter3334.799B176.176.891182.00Logiciels pré-assemblés
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1143.50-4.31%-51.50Acheter1234.799B178.486.891182.00Logiciels pré-assemblés
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.08-0.92%-0.01Acheter02.636B5.480.2087000.00Services de technologies de l'information
1PC LEGEND HLDGS CORP. H YC 1
1.111.83%0.02Acheter02.636B5.480.2087000.00Services de technologies de l'information
1SI SNAP INC. CL.A DL-,00001
17.541.69%0.29Acheter59025.974B-0.673195.00Logiciels/Services Internet
1SI SNAP INC. CL.A DL-,00001
17.672.43%0.42Acheter22.755K25.974B-0.673195.00Logiciels/Services Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.965.82%0.99Acheter1.010K25.974B-0.673195.00Logiciels/Services Internet
1TU TRANSUNION REGISTERED SHARES DL -,01
83.003.11%2.50Fort achat015.637B48.961.688000.00Services de technologies de l'information
1TY PROSUS NV EO -,05
75.641.26%0.94Vendre321123.024B15078.00Logiciels pré-assemblés
1TY PROSUS NV EO -,05
75.861.31%0.98Acheter389123.024B15078.00Logiciels pré-assemblés
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.75-2.17%-0.15Acheter0166.654M162.780.04Logiciels pré-assemblés
1Z5 PERSPECTA INC. DL-,01
21.511.37%0.29Acheter03.455B-3.8214000.00Logiciels pré-assemblés
2B6 BAIOO FAMILY INTERACTIVE
0.103.19%0.00Acheter0298.573M13.390.01708.00Logiciels/Services Internet
2PP PAYPAL HDGS INC.DL-,0001
137.42-0.30%-0.42Acheter1.846K161.903B95.711.4623200.00Services de traitement de données
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
136.32-1.20%-1.66Acheter1.927K161.903B95.811.4623200.00Services de traitement de données
2PP PAYPAL HDGS INC.DL-,0001
136.38-1.35%-1.86Acheter22.322K161.903B95.991.4623200.00Services de traitement de données
2QU ONOFF AG INHABER-AKTIEN O.N.
16.000.00%0.00Acheter032.373M0.49Services de technologies de l'information
2QU ONOFF AG INH O.N.
16.000.00%0.00Vendre032.373M0.49Services de technologies de l'information
2QU ONOFF AG INH O.N.
16.200.00%0.00Vendre032.373M0.49Services de technologies de l'information
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
16.788.35%1.29Acheter04.037B-19.18138000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. DL-,01
15.67-0.84%-0.13Acheter04.037B-19.18138000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. DL-,01
15.490.08%0.01Acheter04.037B-19.18138000.00Services de traitement de données
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.39-3.88%-0.46Acheter01.233B5061.00Services de traitement de données
30L3 SOLUTIONS 30 INH.EO-,1275
11.48-2.88%-0.34Acheter8661.233B5061.00Services de traitement de données
30L3 SOLUTIONS 30 INH.EO-,1275
11.853.58%0.41Acheter01.233B5061.00Services de traitement de données
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
2.881.41%0.04Vendre03.998B-0.157589.00Logiciels pré-assemblés
3K1 KINGSOFT COR.LTD DL-,0005
2.840.00%0.00Vendre03.998B-0.157589.00Logiciels pré-assemblés
4JMA JUMIA TECH. SP.ADR/2 O.N.
5.769.92%0.52Acheter14.345K469.195MLogiciels/Services Internet
4JMA JUMIA TECH. SP.ADR/2 O.N.
5.8414.06%0.72Acheter1.518K469.195MLogiciels/Services Internet
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
5.8213.67%0.70Acheter165469.195MLogiciels/Services Internet
4T0 TRADEWEB MARKETS -,00001
55.50-1.77%-1.00Neutre09.940B79.500.75919.00Logiciels/Services Internet
639 SPOTIFY TECH. S.A. EUR 1
159.00-2.24%-3.64Acheter99730.039B-0.22Logiciels/Services Internet
639 SPOTIFY TECH. S.A. EUR 1
161.26-1.24%-2.02Acheter19730.039B-0.22Logiciels/Services Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
161.28-2.89%-4.80Acheter10030.039B-0.22Logiciels/Services Internet
6P5 PLAYWAY S.A. ZY-,10
105.20-0.75%-0.80Acheter0693.448M33.053.21Logiciels pré-assemblés
6P5 PLAYWAY S.A. INHABER-AKTIEN ZY-,10
100.20-2.72%-2.80Acheter10693.448M32.123.21Logiciels pré-assemblés
7NX NEXON CO. LTD REGISTERED SHARES O.N.
18.10-2.69%-0.50Acheter016.108B17.651.066428.00Logiciels/Services Internet
7NX NEXON CO. LTD
18.20-3.19%-0.60Acheter4916.108B17.841.066428.00Logiciels/Services Internet
7VS VITEC SOFTWARE GROUP AB B
19.821.54%0.30Acheter90624.555M71.130.28742.00Services de technologies de l'information
88A ATEAM INC.
6.300.00%0.00Vendre0124.880M17.250.371046.00Services de technologies de l'information
8S0 SLACK TECHNOLOGIES CL.A
29.30-13.57%-4.60Acheter9.680K24.900B-1.312045.00Logiciels pré-assemblés
8S0 SLACK TECHNOLOGIES CL.A
28.40-16.47%-5.60Vendre23.150K24.900B-1.312045.00Logiciels pré-assemblés
9AA AIRTEL AFRICA PLC DL -,50
0.6116.03%0.08Acheter1.100K2.249B5.700.09Logiciels/Services Internet
9BL BROADLEAF CO. LTD
4.36-1.80%-0.08Vendre0392.267M14.410.31943.00Logiciels pré-assemblés
9LG LOGMEIN INC. DL-,01
76.000.66%0.50Vendre783.676B-0.313974.00Logiciels/Services Internet
9LG LOGMEIN INC. DL-,01
76.000.66%0.50Vendre03.676B-0.313974.00Logiciels/Services Internet
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
75.00-0.66%-0.50Vendre03.676B-0.313974.00Logiciels/Services Internet
A1OS ALL FOR ONE GROUP NA O.N.
42.104.47%1.80Acheter0211.237M32.861.231846.00Services de technologies de l'information
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
41.503.49%1.40Acheter280211.237M32.701.231846.00Services de technologies de l'information
A1OS ALL FOR ONE GROUP NA O.N.
42.405.21%2.10Acheter3.925K211.237M32.861.231846.00Services de technologies de l'information
ABEA ALPHABET INC.CL.A DL-,001
1273.001.84%23.00Acheter447868.861B27.6845.56118899.00Logiciels/Services Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1276.801.95%24.40Acheter482868.861B27.7345.56118899.00Logiciels/Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1273.001.29%16.20Acheter3.895K868.861B27.8345.56118899.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1276.802.14%26.80Acheter86867.878B27.6845.56118899.00Logiciels/Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1280.003.06%38.00Acheter40867.878B27.5045.56118899.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1270.401.28%16.00Acheter860867.878B27.7745.56118899.00Logiciels/Services Internet
ADB ADOBE INC.
349.352.75%9.35Acheter730167.322B56.556.0722634.00Logiciels pré-assemblés
ADB ADOBE INC.
348.651.44%4.95Acheter524167.322B57.166.0722634.00Logiciels pré-assemblés
ADB ADOBE INC. REGISTERED SHARES O.N.
349.852.76%9.40Acheter92167.322B56.626.0722634.00Logiciels pré-assemblés
ADN1 ADESSO SE INH O.N.
58.600.69%0.40Acheter0370.452M20.652.824033.00Logiciels/Services Internet
ADN1 ADESSO SE INH O.N.
60.001.35%0.80Acheter1.898K370.452M21.012.824033.00Logiciels/Services Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
58.600.00%0.00Acheter496370.452M20.802.824033.00Logiciels/Services Internet
ADP AUTOM. DATA PROC. DL -,10
132.40-1.52%-2.04Acheter060.830B25.295.3558000.00Services de traitement de données
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
138.343.87%5.16Acheter6560.830B25.055.3558000.00Services de traitement de données
ADWA AMER. SOFTWARE A DL-,10
18.10-1.63%-0.30Acheter0592.948M81.340.23424.00Logiciels pré-assemblés
AEIN ALLGEIER SE NA O.N.
34.80-0.29%-0.10Acheter13.057K383.710M23.431.5010589.00Services de technologies de l'information
AEIN ALLGEIER SE NA O.N.
35.101.74%0.60Acheter1.660K383.710M23.161.5010589.00Services de technologies de l'information
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
34.40-1.99%-0.70Acheter456383.710M23.561.5010589.00Services de technologies de l'information
AK3 AKAMAI TECH. DL-,01
87.51-4.32%-3.95Vendre30514.200B33.382.787724.00Logiciels/Services Internet
AK3 AKAMAI TECH. DL-,01
87.77-3.36%-3.05Vendre4514.200B33.142.787724.00Logiciels/Services Internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
87.94-1.96%-1.76Vendre16514.200B32.732.787724.00Logiciels/Services Internet
AKX ANSYS INC. DL-,01
253.90-0.39%-1.00Acheter4021.954B58.794.434100.00Logiciels pré-assemblés
AKX ANSYS INC. DL-,01
255.402.20%5.50Acheter021.954B57.644.434100.00Logiciels pré-assemblés
AKX ANSYS INC. REGISTERED SHARES DL -,01
252.70-0.35%-0.90Acheter021.954B58.494.434100.00Logiciels pré-assemblés
AOS AMDOCS LTD. LS-,01
55.00-0.90%-0.50Vendre17.464B16.713.34Services de technologies de l'information
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.002.70%1.50Acheter07.464B16.713.34Services de technologies de l'information
AUD AUTODESK INC.
202.201.15%2.30Acheter145.281B159.331.2710100.00Logiciels pré-assemblés
AUD AUTODESK INC. REGISTERED SHARES O.N.
207.754.45%8.85Fort achat6945.281B158.531.2710100.00Logiciels pré-assemblés
AUD AUTODESK INC.
206.653.45%6.89Acheter8545.281B159.221.2710100.00Logiciels pré-assemblés
BC8 BECHTLE AG O.N.
154.50-1.97%-3.10Acheter1886.523B37.764.1711835.00Services de technologies de l'information
BC8 BECHTLE AG INHABER-AKTIEN O.N.
154.60-1.40%-2.20Acheter2.776K6.523B37.574.1711835.00Services de technologies de l'information
BC8 BECHTLE AG O.N.
155.30-1.46%-2.30Acheter145.428K6.523B37.764.1711835.00Services de technologies de l'information
BWQ ADV.BLOCKCHAIN AG INH ON
4.0011.11%0.40Acheter5.691K9.517MLogiciels pré-assemblés
BWQ ADV.BLOCKCHAIN AG INH ON
4.1211.35%0.42Acheter54.917K9.517MLogiciels pré-assemblés
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.422.49%3.24Acheter055.485B9.5013.9131000.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
133.762.20%2.88Acheter1955.485B9.5513.9131000.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
132.861.70%2.22Acheter1955.485B9.5313.9131000.00Services de technologies de l'information
C7D CHANJET INFO.TECHN.-H-YC1
0.99-3.40%-0.04Vendre0230.111M18.040.06945.00Services de technologies de l'information
CB4 CAC HOLDINGS CORP.
10.70-0.93%-0.10Acheter0179.201M16.420.665077.00Logiciels pré-assemblés
CC3 CASS INFORM. DL-,50
36.80-0.54%-0.20Acheter0566.620M20.041.881122.00Services de traitement de données
CDS CADENCE DESIGN SYS DL-,01
81.76-0.96%-0.79Acheter18622.555B25.543.318100.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
80.99-1.27%-1.04Acheter022.555B25.383.318100.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYS DL-,01
81.520.64%0.52Acheter122.555B25.063.318100.00Logiciels pré-assemblés
CGM CAPGEMINI SE ACTIONS PORT. EO 8
96.523.74%3.48Acheter19116.535B18.595.11219314.00Services de technologies de l'information
CGM CAPGEMINI SE INH. EO 8
97.704.58%4.28Acheter8216.535B18.675.11219314.00Services de technologies de l'information
CIS CISCO SYSTEMS DL-,001
42.633.43%1.42Acheter7.135K179.291B17.922.3275900.00Services de technologies de l'information
CIS CISCO SYSTEMS DL-,001
42.673.05%1.26Acheter18.647K179.291B18.002.3275900.00Services de technologies de l'information
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.593.25%1.34Acheter1.880K179.291B17.942.3275900.00Services de technologies de l'information
CLIQ CLIQ DIGITAL AG O.N.
5.401.89%0.10Acheter2.056K34.016M15.320.3680.20Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG O.N.
5.500.92%0.05Acheter7.214K34.016M15.760.3680.20Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
5.40-0.92%-0.05Acheter2.170K34.016M15.760.3680.20Logiciels/Services Internet
COZ COGNIZANT TECH. SOL.A
48.940.35%0.17Acheter527.627B16.742.91292500.00Services de technologies de l'information
COZ COGNIZANT TECH. SOL.A
51.825.80%2.84Acheter027.627B16.812.91292500.00Services de technologies de l'information
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
51.144.00%1.97Acheter127.627B16.882.91292500.00Services de technologies de l'information
CQK CORELOGIC INC. DL-,00001
45.000.90%0.40Fort achat03.526B48.380.945100.00Services de traitement de données
CRE CERNER CORP. REGISTERED SHARES DL -,01
63.09-3.06%-1.99Acheter019.641B44.401.4827400.00Services de technologies de l'information
CRE CERNER CORP. DL-,01
63.77-2.21%-1.44Acheter49019.641B44.491.4827400.00Services de technologies de l'information
CSN CSG SYS INTL DL-,01
43.402.36%1.00Acheter01.438B17.752.424339.00Services de traitement de données
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
123.020.75%0.92Vendre31215.184B23.445.328400.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS DL-,001
122.62-0.54%-0.66Vendre7215.184B23.675.328400.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS DL-,001
121.92-1.06%-1.30Vendre215.184B23.665.328400.00Logiciels pré-assemblés
CVB COMPUTER+TECHN.HLDG.HD-10
0.23-3.36%-0.01Vendre060.619M9.260.03412.00Services de technologies de l'information
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.23-2.50%-0.01Vendre060.619M9.330.03412.00Services de technologies de l'information
D6H DATAGROUP SE INHABER-AKTIEN O.N.
53.100.95%0.50Vendre819433.212M25.262.082505.00Services de technologies de l'information
D6H DATAGROUP SE INH. O.N.
53.200.19%0.10Vendre70433.212M25.502.082505.00Services de technologies de l'information
D6H DATAGROUP SE INH. O.N.
52.00-1.89%-1.00Vendre7.761K433.212M25.452.082505.00Services de technologies de l'information
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
152.700.07%0.10Acheter2039.835B70.632.1819361.00Logiciels pré-assemblés
DSY1 DASSAULT SYS SE INH.EO0,5
152.650.39%0.60Acheter739.835B70.382.1819361.00Logiciels pré-assemblés
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.740.00%0.00Forte vente011.178M-0.10Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
1.800.00%0.00Vendre011.178M-0.10Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
1.82-4.71%-0.09Vendre011.178M-0.10Logiciels/Services Internet
EXL EXASOL AG NA O.N.
13.08-0.91%-0.12Forte vente52.207KLogiciels pré-assemblés
EXL EXASOL AG NA O.N.
12.95-3.72%-0.50Vendre5.589KLogiciels pré-assemblés
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.17-8.91%-0.80Acheter01.316B0.00715.00Logiciels/Services Internet
F2P GLU MOBILE INC. DL -,0001
8.00-5.65%-0.48Vendre501.316B0.00715.00Logiciels/Services Internet
F2P GLU MOBILE INC. DL -,0001
8.16-8.10%-0.72Acheter1001.316B0.00715.00Logiciels/Services Internet
FA1 FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
278.000.72%2.00Fort achat010.612B32.098.769681.00Services de traitement de données
FA1 FACTSET RESH SYS DL-,01
278.000.00%0.00Acheter010.612B32.328.769681.00Services de traitement de données
FAA FABASOFT AG INHABER-AKTIEN O.N.
27.400.00%0.00Acheter350293.803M38.120.72312.00Services de technologies de l'information
FAA FABASOFT AG
27.400.37%0.10Acheter6.164K293.803M37.980.72312.00Services de technologies de l'information
FAA FABASOFT AG
27.10-0.73%-0.20Acheter50293.803M37.980.72312.00Services de technologies de l'information
FB2A FACEBOOK INC.A DL-,000006
204.752.15%4.30Acheter3.215K581.153B30.146.6944942.00Logiciels/Services Internet
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
203.902.70%5.36Acheter3.425K581.153B29.856.6944942.00Logiciels/Services Internet
FB2A FACEBOOK INC.A DL-,000006
204.251.39%2.80Acheter40.465K581.153B30.296.6944942.00Logiciels/Services Internet
FBEN FYBER N.V. EO -,10
0.450.78%0.00Acheter20.000K179.306M-0.16Logiciels pré-assemblés
FBEN FYBER N.V. EO -,10
0.498.20%0.04Fort achat39.038K179.306M-0.16Logiciels pré-assemblés
FIV FISERV INC. REGISTERED SHARES DL -,01
95.511.19%1.12Acheter3164.827B57.141.6844000.00Services de traitement de données
FIV FISERV INC. DL-,01
96.581.76%1.67Acheter17264.827B57.461.6844000.00Services de traitement de données
FIV FISERV INC. DL-,01
95.961.37%1.30Acheter16464.827B57.311.6844000.00Services de traitement de données
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
10.40-3.70%-0.40Vendre0351.096M51.730.21214.00Services de technologies de l'information
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
34.60-4.42%-1.60Vendre01.101B16.532.1914174.00Logiciels pré-assemblés
FOO SALESFORCE.COM DL-,001
153.240.59%0.90Neutre717138.477B-0.1649000.00Logiciels pré-assemblés
FOO SALESFORCE.COM DL-,001
153.760.83%1.26Vendre1.340K138.477B-0.1649000.00Logiciels pré-assemblés
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
153.861.75%2.64Vendre384138.477B-0.1649000.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter