Services technologiques (Secteur)
384
Actions
20646.027B
Capitalisation boursière
12.766K
Volume
+0.34%
Variation
+6.54%
Perf Mois
+34.77%
Perf An
+33.77%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0S6
CERENCE INC. DL-,001
|
71.54 | -3.56% | -2.64 | Acheter | 0 | 2.724B | — | -0.49 | 1500.00 | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
75.46 | 3.60% | 2.62 | Acheter | 0 | 2.724B | — | -0.49 | 1500.00 | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
72.14 | -1.56% | -1.14 | Acheter | 0 | 2.724B | — | -0.49 | 1500.00 | Logiciels pré-assemblés |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
13.22 | 0.61% | 0.08 | Vendre | 25 | 1.625B | 52.09 | 0.26 | 1715.00 | Services de technologies de l'information |
|
1
1N8
ADYEN N.V. EO-,01
|
1618.50 | 2.31% | 36.50 | Acheter | 15 | 47.734B | 254.24 | 6.35 | 1182.00 | Logiciels pré-assemblés |
|
1
1N8
ADYEN N.V. EO-,01
|
1623.50 | 3.08% | 48.50 | Acheter | 117 | 47.734B | 253.11 | 6.35 | 1182.00 | Logiciels pré-assemblés |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1599.50 | 1.39% | 22.00 | Fort achat | 0 | 47.734B | 253.52 | 6.35 | 1182.00 | Logiciels pré-assemblés |
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
35.80 | -1.65% | -0.60 | Vendre | 0 | 61.128B | 58.10 | 0.63 | 49370.00 | Logiciels/Services Internet |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
35.80 | -1.65% | -0.60 | Vendre | 0 | 61.128B | 58.10 | 0.63 | 49370.00 | Logiciels/Services Internet |
1SI
SNAP INC. CL.A DL-,00001
|
38.75 | 0.57% | 0.22 | Acheter | 16 | 57.035B | — | -0.64 | 3195.00 | Logiciels/Services Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
38.48 | -0.09% | -0.04 | Acheter | 20.508K | 57.035B | — | -0.64 | 3195.00 | Logiciels/Services Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
38.42 | -0.77% | -0.30 | Acheter | 25 | 57.035B | — | -0.64 | 3195.00 | Logiciels/Services Internet |
|
1
1TY
PROSUS NV EO -,05
|
93.30 | -0.62% | -0.58 | Fort achat | 697 | 152.819B | — | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS N.V.
|
93.26 | -1.06% | -1.00 | Fort achat | 444 | 152.819B | — | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
93.70 | -0.91% | -0.86 | Fort achat | 3.682K | 152.819B | — | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1WL
SYLOGIST LTD. REGISTERED SHARES O.N.
|
6.80 | 0.00% | 0.00 | Acheter | 0 | 164.431M | 125.78 | 0.05 | — | Logiciels pré-assemblés |
2PP
PAYPAL HDGS INC.DL-,0001
|
176.38 | -1.69% | -3.04 | Acheter | 1.761K | 211.125B | 79.45 | 2.28 | 23200.00 | Services de traitement de données |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
176.20 | -1.88% | -3.38 | Acheter | 817 | 211.125B | 79.52 | 2.28 | 23200.00 | Services de traitement de données |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
176.18 | -1.59% | -2.84 | Acheter | 14.077K | 211.125B | 79.27 | 2.28 | 23200.00 | Services de traitement de données |
|
2
2QU
ONOFF AG INH O.N.
|
12.80 | 0.00% | 0.00 | Vendre | 0 | 25.992M | — | — | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Acheter | 0 | 25.992M | — | — | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.70 | 0.00% | 0.00 | Vendre | 0 | 25.992M | — | — | — | Services de technologies de l'information |
2XT
DXC TECHNOLOGY CO. DL-,01
|
19.42 | -1.91% | -0.38 | Acheter | 0 | 5.036B | — | -12.99 | 138000.00 | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
19.70 | -0.16% | -0.03 | Acheter | 0 | 5.036B | — | -12.99 | 138000.00 | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
19.75 | 0.38% | 0.07 | Acheter | 91 | 5.036B | — | -12.99 | 138000.00 | Services de traitement de données |
|
4
4A91
AVEVA GROUP PLC REGISTERED SHARES LS -,03555
|
36.65 | -0.14% | -0.05 | Acheter | 0 | 7.469B | 213.94 | 0.17 | 4600.00 | Logiciels pré-assemblés |
|
4
4A91
AVEVA GRP LS-,03555
|
36.68 | -0.86% | -0.32 | Acheter | 0 | 7.469B | 215.69 | 0.17 | 4600.00 | Logiciels pré-assemblés |
|
4
4HO
TIS INC.
|
17.00 | 3.03% | 0.50 | Acheter | 0 | 4.218B | 19.41 | 0.85 | 19744.00 | Services de technologies de l'information |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
30.80 | -1.60% | -0.50 | Acheter | 21.223K | 2.562B | — | -2.13 | 4170.00 | Logiciels/Services Internet |
4S0
SERVICENOW INC. DL-,001
|
435.00 | -2.20% | -9.80 | — | 38 | 85.112B | 146.43 | 3.16 | 10371.00 | Services de technologies de l'information |
|
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
445.25 | 2.36% | 10.25 | Fort achat | 317 | 85.112B | 144.36 | 3.16 | 10371.00 | Services de technologies de l'information |
|
4S0
SERVICENOW INC. DL-,001
|
441.25 | 1.47% | 6.40 | Acheter | 129 | 85.112B | 144.31 | 3.16 | 10371.00 | Services de technologies de l'information |
|
4
4T0
TRADEWEB MARKETS -,00001
|
48.60 | 0.00% | 0.00 | Vendre | 0 | 9.190B | 66.87 | 0.76 | 919.00 | Logiciels/Services Internet |
|
4
4T0
TRADEWEB MARKETS -,00001
|
50.00 | 2.88% | 1.40 | Acheter | 0 | 9.190B | 66.87 | 0.76 | 919.00 | Logiciels/Services Internet |
|
4
4Y01
NETEASE INC. O.N.
|
15.50 | -1.90% | -0.30 | Acheter | 0 | 53.896B | 31.67 | 0.50 | 20797.00 | Logiciels/Services Internet |
|
4
4Y01
NETEASE INC. O.N.
|
15.40 | -1.91% | -0.30 | Acheter | 0 | 53.896B | 31.47 | 0.50 | 20797.00 | Logiciels/Services Internet |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
273.00 | 7.91% | 20.00 | Acheter | 550 | 70.445B | — | -1.05 | — | Logiciels pré-assemblés |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
256.00 | 0.39% | 1.00 | — | 503 | 70.445B | — | -1.05 | — | Logiciels pré-assemblés |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
277.00 | 8.20% | 21.00 | Acheter | 135 | 70.445B | — | -1.05 | — | Logiciels pré-assemblés |
|
5
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
3.46 | 1.17% | 0.04 | Acheter | 0 | 284.477M | 19.40 | 0.18 | 208.00 | Logiciels pré-assemblés |
|
5
5TJ
COMPUTER MODELLING GROUP
|
3.46 | 1.17% | 0.04 | Acheter | 0 | 284.477M | 19.40 | 0.18 | 208.00 | Logiciels pré-assemblés |
5ZM
ZOOM VIDEO COMM. A -,001
|
397.00 | 5.31% | 20.00 | Acheter | 1.029K | 106.035B | 573.82 | 0.69 | 2532.00 | Logiciels pré-assemblés |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
390.00 | 3.72% | 14.00 | Acheter | 226 | 106.035B | 572.30 | 0.69 | 2532.00 | Logiciels pré-assemblés |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
377.00 | 1.34% | 5.00 | — | 228 | 106.035B | 573.82 | 0.69 | 2532.00 | Logiciels pré-assemblés |
639
SPOTIFY TECH. S.A. EUR 1
|
227.10 | 0.78% | 1.75 | Acheter | 245 | 41.757B | — | -3.40 | — | Logiciels/Services Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
225.40 | -0.07% | -0.15 | Acheter | 80 | 41.757B | — | -3.40 | — | Logiciels/Services Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
227.45 | 1.29% | 2.90 | Acheter | 295 | 41.757B | — | -3.40 | — | Logiciels/Services Internet |
|
6
6CY
CYBERLINKS CO. LTD.
|
50.50 | -1.94% | -1.00 | Fort achat | 0 | 259.102M | 70.06 | 0.74 | 663.00 | Services de technologies de l'information |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
24.20 | -3.20% | -0.80 | Acheter | 0 | 22.379B | 31.02 | 0.82 | 6428.00 | Logiciels/Services Internet |
|
7
7NX
NEXON CO. LTD
|
24.40 | -3.17% | -0.80 | Acheter | 3 | 22.379B | 31.27 | 0.82 | 6428.00 | Logiciels/Services Internet |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
29.25 | 0.34% | 0.10 | Acheter | 0 | 960.466M | 76.56 | 0.38 | 742.00 | Services de technologies de l'information |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.00 | 1.42% | 0.60 | Fort achat | 0 | 16.532B | — | -1.30 | — | Logiciels/Services Internet |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.20 | 2.86% | 1.20 | Fort achat | 200 | 16.532B | — | -1.30 | — | Logiciels/Services Internet |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.00 | 7.50% | 3.00 | — | 196 | 16.532B | — | -1.30 | — | Logiciels/Services Internet |
8S0
SLACK TECHNOLOGIES CL.A
|
34.10 | 7.57% | 2.40 | Acheter | 7.655K | 19.510B | — | -0.50 | 2045.00 | Logiciels pré-assemblés |
|
8S0
SLACK TECHNOLOGIES CL.A
|
33.70 | 6.31% | 2.00 | Acheter | 12.280K | 19.510B | — | -0.50 | 2045.00 | Logiciels pré-assemblés |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.00 | 6.92% | 2.20 | Acheter | 6.094K | 19.510B | — | -0.50 | 2045.00 | Logiciels pré-assemblés |
|
9
9BL
BROADLEAF CO. LTD
|
5.10 | 2.41% | 0.12 | Fort achat | 0 | 449.513M | 20.74 | 0.24 | 943.00 | Logiciels pré-assemblés |
|
9
9I1
IENERGIZER LTD. REGISTERED SHARES LS -,01
|
3.02 | -3.82% | -0.12 | Acheter | 0 | 617.508M | 14.69 | 0.21 | — | Services de traitement de données |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
51.80 | 4.86% | 2.40 | Acheter | 0 | 246.111M | — | 2.63 | — | Services de technologies de l'information |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
51.80 | 4.86% | 2.40 | Fort achat | 4.361K | 246.111M | — | 2.63 | — | Services de technologies de l'information |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
51.80 | 5.50% | 2.70 | Fort achat | 520 | 246.111M | — | 2.63 | — | Services de technologies de l'information |
ABEA
ALPHABET INC.CL.A DL-,001
|
1493.40 | 0.51% | 7.60 | Acheter | 518 | 1002.605B | 34.79 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1500.80 | 0.72% | 10.80 | Acheter | 1.701K | 1002.605B | 34.89 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1492.40 | 0.70% | 10.40 | Acheter | 105 | 1002.605B | 34.70 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1497.20 | 0.21% | 3.20 | Acheter | 82 | 1006.755B | 34.98 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1507.60 | 1.05% | 15.60 | Acheter | 429 | 1006.755B | 34.94 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1503.80 | 0.66% | 9.80 | Acheter | 16 | 1006.755B | 34.98 | 44.52 | 118899.00 | Logiciels/Services Internet |
|
A
AC8
ARISTOCRAT LEISURE
|
20.60 | -0.96% | -0.20 | Acheter | 0 | 13.313B | 15.77 | 1.32 | 6000.00 | Logiciels pré-assemblés |
|
A
AC8
ARISTOCRAT LEISURE LTD. REGISTERED SHARES O.N.
|
20.40 | -0.97% | -0.20 | Acheter | 0 | 13.313B | 15.62 | 1.32 | 6000.00 | Logiciels pré-assemblés |
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
398.00 | 0.59% | 2.35 | Acheter | 55 | 189.469B | 59.61 | 6.70 | 22634.00 | Logiciels pré-assemblés |
|
ADB
ADOBE INC.
|
399.95 | 0.49% | 1.95 | Acheter | 220 | 189.469B | 59.97 | 6.70 | 22634.00 | Logiciels pré-assemblés |
|
ADB
ADOBE INC.
|
400.15 | 0.41% | 1.65 | Acheter | 785 | 189.469B | 60.04 | 6.70 | 22634.00 | Logiciels pré-assemblés |
|
A
ADN1
ADESSO SE INH O.N.
|
92.20 | 2.67% | 2.40 | Acheter | 8.413K | 555.444M | 29.46 | 3.05 | 4033.00 | Logiciels/Services Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
89.00 | -2.41% | -2.20 | Acheter | 0 | 555.444M | 29.92 | 3.05 | 4033.00 | Logiciels/Services Internet |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
91.40 | 2.24% | 2.00 | Acheter | 15 | 555.444M | 29.32 | 3.05 | 4033.00 | Logiciels/Services Internet |
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
146.34 | 0.26% | 0.38 | Acheter | 15 | 62.719B | 29.71 | 4.93 | 58000.00 | Services de traitement de données |
|
ADP
AUTOM. DATA PROC. DL -,10
|
146.30 | 0.43% | 0.62 | Acheter | 50 | 62.719B | 29.65 | 4.93 | 58000.00 | Services de traitement de données |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
13.20 | 0.00% | 0.00 | Vendre | 0 | 435.819M | 77.27 | 0.18 | 428.00 | Logiciels pré-assemblés |
|
A
AEIN
ALLGEIER SE NA O.N.
|
78.80 | 6.78% | 5.00 | Fort achat | 838 | 823.117M | 35.18 | 2.12 | 10589.00 | Services de technologies de l'information |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
78.00 | 7.14% | 5.20 | Fort achat | 1.010K | 823.117M | 34.70 | 2.12 | 10589.00 | Services de technologies de l'information |
|
A
AEIN
ALLGEIER SE NA O.N.
|
79.00 | 7.34% | 5.40 | Fort achat | 52.238K | 823.117M | 35.09 | 2.12 | 10589.00 | Services de technologies de l'information |
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.47 | -0.38% | -0.33 | Acheter | 0 | 14.189B | 30.16 | 2.96 | 7724.00 | Logiciels/Services Internet |
|
AK3
AKAMAI TECH. DL-,01
|
88.40 | 0.95% | 0.83 | Acheter | 83 | 14.189B | 30.08 | 2.96 | 7724.00 | Logiciels/Services Internet |
|
AK3
AKAMAI TECH. DL-,01
|
86.95 | -0.48% | -0.42 | Vendre | 4 | 14.189B | 30.01 | 2.96 | 7724.00 | Logiciels/Services Internet |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
270.70 | 0.15% | 0.40 | Vendre | 0 | 23.298B | 71.85 | 3.83 | 4100.00 | Logiciels pré-assemblés |
|
AKX
ANSYS INC. DL-,01
|
270.20 | 0.22% | 0.60 | Vendre | 0 | 23.298B | 71.66 | 3.83 | 4100.00 | Logiciels pré-assemblés |
|
AKX
ANSYS INC. DL-,01
|
277.00 | 1.84% | 5.00 | Acheter | 0 | 23.298B | 72.57 | 3.83 | 4100.00 | Logiciels pré-assemblés |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.60 | 4.55% | 1.20 | Acheter | 0 | 381.777M | 20.17 | 1.31 | 2722.00 | Services de technologies de l'information |
|
A
AN5
ALPHA SYSTEMS INC.
|
27.60 | 4.55% | 1.20 | Acheter | 0 | 381.777M | 20.17 | 1.31 | 2722.00 | Services de technologies de l'information |
AOS
AMDOCS LTD. LS-,01
|
54.50 | 0.93% | 0.50 | Acheter | 0 | 7.370B | 17.08 | 3.18 | — | Services de technologies de l'information |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
55.50 | 0.91% | 0.50 | Fort achat | 0 | 7.370B | 17.40 | 3.18 | — | Services de technologies de l'information |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
226.75 | -0.44% | -1.00 | Fort achat | 5 | 49.972B | 137.83 | 1.68 | 10100.00 | Logiciels pré-assemblés |
|
AUD
AUTODESK INC.
|
228.40 | 0.44% | 1.00 | Acheter | 35 | 49.972B | 137.62 | 1.68 | 10100.00 | Logiciels pré-assemblés |
|
AUD
AUTODESK INC.
|
231.00 | 0.76% | 1.75 | Acheter | 138 | 49.972B | 138.74 | 1.68 | 10100.00 | Logiciels pré-assemblés |
|
B
BC8
BECHTLE AG O.N.
|
188.40 | 2.17% | 4.00 | Fort achat | 168.804K | 7.745B | 41.32 | 4.46 | 11835.00 | Services de technologies de l'information |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
186.60 | 1.69% | 3.10 | Fort achat | 904 | 7.745B | 41.12 | 4.46 | 11835.00 | Services de technologies de l'information |
|
B
BC8
BECHTLE AG O.N.
|
187.90 | 2.34% | 4.30 | Fort achat | 99 | 7.745B | 41.14 | 4.46 | 11835.00 | Services de technologies de l'information |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.50 | 0.92% | 0.05 | Acheter | 21.195K | 12.589M | — | -0.26 | — | Logiciels pré-assemblés |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.50 | 2.80% | 0.15 | Acheter | 1.180K | 12.589M | — | -0.26 | — | Logiciels pré-assemblés |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
118.44 | -1.27% | -1.52 | Vendre | 0 | 50.062B | 37.27 | 3.25 | 31000.00 | Services de technologies de l'information |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
119.02 | -0.17% | -0.20 | Vendre | 1 | 50.062B | 37.04 | 3.25 | 31000.00 | Services de technologies de l'information |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
118.00 | -1.47% | -1.76 | Vendre | 0 | 50.062B | 37.21 | 3.25 | 31000.00 | Services de technologies de l'information |
|
C
CB4
CAC HOLDINGS CORP.
|
11.50 | 2.68% | 0.30 | Fort achat | 0 | 190.592M | — | -0.84 | 5077.00 | Logiciels pré-assemblés |
|
C
CC3
CASS INFORM. DL-,50
|
37.40 | 0.00% | 0.00 | Acheter | 0 | 542.374M | 25.54 | 1.49 | 1122.00 | Services de traitement de données |
|
C
CC3
CASS INFORM. DL-,50
|
37.40 | -0.00% | -0.00 | Acheter | 0 | 542.374M | 25.54 | 1.49 | 1122.00 | Services de traitement de données |
CDS
CADENCE DESIGN SYS DL-,01
|
97.48 | 2.24% | 2.14 | Acheter | 23 | 26.492B | 29.03 | 3.36 | 8100.00 | Logiciels pré-assemblés |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
95.58 | -0.02% | -0.02 | Vendre | 5 | 26.492B | 29.11 | 3.36 | 8100.00 | Logiciels pré-assemblés |
|
CDS
CADENCE DESIGN SYS DL-,01
|
94.23 | -1.02% | -0.97 | Vendre | 0 | 26.492B | 28.99 | 3.36 | 8100.00 | Logiciels pré-assemblés |
CIS
CISCO SYSTEMS DL-,001
|
35.85 | 0.77% | 0.28 | Acheter | 7.458K | 150.886B | 16.83 | 2.12 | 77500.00 | Services de technologies de l'information |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
35.68 | 0.15% | 0.06 | Acheter | 15 | 150.886B | 16.85 | 2.12 | 77500.00 | Services de technologies de l'information |
|
CIS
CISCO SYSTEMS DL-,001
|
35.84 | 0.00% | 0.00 | Acheter | 17.168K | 150.886B | 16.95 | 2.12 | 77500.00 | Services de technologies de l'information |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
18.20 | -0.55% | -0.10 | Acheter | 750 | 111.325M | 24.74 | 0.77 | 80.20 | Logiciels/Services Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.40 | 2.22% | 0.40 | Acheter | 24.018K | 111.325M | 24.33 | 0.77 | 80.20 | Logiciels/Services Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.20 | 1.11% | 0.20 | Acheter | 1.900K | 111.325M | 24.33 | 0.77 | 80.20 | Logiciels/Services Internet |
COZ
COGNIZANT TECH. SOL.A
|
65.07 | -2.15% | -1.43 | Acheter | 372 | 35.285B | 28.87 | 2.30 | 292500.00 | Services de technologies de l'information |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
65.30 | -1.61% | -1.07 | Fort achat | 84 | 35.285B | 28.81 | 2.30 | 292500.00 | Services de technologies de l'information |
|
COZ
COGNIZANT TECH. SOL.A
|
65.23 | -1.69% | -1.12 | Fort achat | 510 | 35.285B | 28.81 | 2.30 | 292500.00 | Services de technologies de l'information |
CQK
CORELOGIC INC. DL-,00001
|
64.00 | 0.00% | 0.00 | Acheter | 0 | 5.079B | 25.74 | 2.54 | 5100.00 | Services de traitement de données |
CSN
CSG SYS INTL DL-,01
|
36.00 | 0.00% | 0.00 | Acheter | 0 | 1.210B | 20.08 | 1.81 | 4339.00 | Services de traitement de données |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
101.70 | 0.04% | 0.04 | Vendre | 0 | 12.560B | 25.61 | 4.05 | 8400.00 | Logiciels pré-assemblés |
|
CTX
CITRIX SYSTEMS DL-,001
|
101.30 | -0.98% | -1.00 | Vendre | 70 | 12.560B | 25.77 | 4.05 | 8400.00 | Logiciels pré-assemblés |
|
CTX
CITRIX SYSTEMS DL-,001
|
103.30 | 0.76% | 0.78 | Neutre | 0 | 12.560B | 25.74 | 4.05 | 8400.00 | Logiciels pré-assemblés |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.70 | -1.76% | -0.80 | Acheter | 8.697K | 379.061M | 1521.74 | 0.03 | — | Services de technologies de l'information |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.90 | -1.32% | -0.60 | Acheter | 0 | 379.061M | 1521.74 | 0.03 | — | Services de technologies de l'information |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
44.00 | -2.65% | -1.20 | Vendre | 135 | 379.061M | 1511.71 | 0.03 | — | Services de technologies de l'information |
|
D
DA9
DTS CORP.
|
17.80 | 0.56% | 0.10 | Acheter | 0 | 835.393M | 14.62 | 1.21 | 5457.00 | Services de technologies de l'information |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.54 | 1.60% | 0.04 | Fort achat | 0 | 16.022M | — | -0.05 | — | Logiciels/Services Internet |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.50 | -2.34% | -0.06 | Acheter | 0 | 16.022M | — | -0.05 | — | Logiciels/Services Internet |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.54 | -1.55% | -0.04 | Acheter | 0 | 16.022M | — | -0.05 | — | Logiciels/Services Internet |
|
E
EUM
EUROMONEY INST.INV.
|
11.16 | -1.06% | -0.12 | Acheter | 0 | 1.220B | 35.53 | 0.32 | — | Services de traitement de données |
|
E
EUM
EUROMONEY INST.INV.
|
11.12 | -1.94% | -0.22 | Acheter | 0 | 1.220B | 35.72 | 0.32 | — | Services de traitement de données |
|
E
EXL
EXASOL AG NA O.N.
|
22.20 | 1.37% | 0.30 | Fort achat | 600 | — | — | — | — | Logiciels pré-assemblés |
|
E
EXL
EXASOL AG NA O.N.
|
21.70 | -0.28% | -0.06 | Fort achat | 1.466K | — | — | — | — | Logiciels pré-assemblés |
|
E
EXL
EXASOL AG NA O.N.
|
22.00 | 1.48% | 0.32 | Fort achat | 59.210K | — | — | — | — | Logiciels pré-assemblés |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
8.29 | 5.74% | 0.45 | Fort achat | 0 | 1.373B | 277.79 | 0.04 | 715.00 | Logiciels/Services Internet |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.31 | 4.63% | 0.37 | Fort achat | 200 | 1.373B | 283.85 | 0.04 | 715.00 | Logiciels/Services Internet |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.15 | 4.15% | 0.33 | Acheter | 0 | 1.373B | 277.18 | 0.04 | 715.00 | Logiciels/Services Internet |
FA1
FACTSET RESH SYS DL-,01
|
268.00 | -0.74% | -2.00 | Forte vente | 0 | 10.287B | 33.46 | 8.22 | 10484.00 | Services de traitement de données |
|
FA1
FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
|
270.00 | 0.00% | 0.00 | Vendre | 0 | 10.287B | 33.46 | 8.22 | 10484.00 | Services de traitement de données |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
47.20 | 0.43% | 0.20 | Acheter | 110 | 515.900M | 53.10 | 0.89 | 312.00 | Services de technologies de l'information |
|
F
FAA
FABASOFT AG
|
47.00 | 0.86% | 0.40 | Acheter | 100 | 515.900M | 52.65 | 0.89 | 312.00 | Services de technologies de l'information |
|
F
FAA
FABASOFT AG
|
47.30 | 0.85% | 0.40 | Acheter | 9.617K | 515.900M | 52.99 | 0.89 | 312.00 | Services de technologies de l'information |
FB2A
FACEBOOK INC.A DL-,000006
|
232.40 | -0.09% | -0.20 | Acheter | 271 | 659.520B | 31.06 | 7.56 | 44942.00 | Logiciels/Services Internet |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
231.45 | -0.58% | -1.35 | Neutre | 787 | 659.520B | 31.09 | 7.56 | 44942.00 | Logiciels/Services Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
232.40 | 0.17% | 0.40 | Acheter | 8.659K | 659.520B | 30.98 | 7.56 | 44942.00 | Logiciels/Services Internet |
|
F
FBEN
FYBER N.V. EO -,10
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 105.772M | — | -0.05 | — | Logiciels pré-assemblés |
|
F
FBEN
FYBER N.V. EO -,10
|
0.29 | 0.00% | 0.00 | Neutre | 0 | 105.772M | — | -0.05 | — | Logiciels pré-assemblés |
|
F
FBEN
FYBER N.V. EO -,10
|
0.29 | 0.00% | 0.00 | Acheter | 31.455K | 105.772M | — | -0.05 | — | Logiciels pré-assemblés |
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
96.13 | -1.17% | -1.14 | Acheter | 115 | 64.768B | 86.83 | 1.14 | 44000.00 | Services de traitement de données |
Charger plus