Services technologiques (Secteur)
201
Actions
11096.904B
Capitalisation boursière
1.518K
Volume
−2.45%
Variation
−0.97%
Perf Mois
+104.49%
Perf An
+47.32%
Performance du début de l'année à ce jour
Compagnies
Industries 
096
HUBSPOT INC. DL-,001
|
717.40 | -4.04% | -30.20 | Acheter | 4 | 2869.60 | 35.657B | — | -1.43 | 4225.00 |
|
0
0E1
OUTSOURCING INC.
|
11.91 | 2.60% | 0.30 | Vendre | 30 | 357.30 | 1.478B | 23.20 | 0.50 | 93028.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
384.70 | -2.85% | -11.30 | Vendre | 0 | 0.00 | 23.791B | 155.60 | 2.56 | 4218.00 |
0S6
CERENCE INC. DL-,001
|
66.78 | -4.63% | -3.24 | Vendre | 0 | 0.00 | 2.651B | 71.59 | 1.07 | 1700.00 |
|
0
0XP
ARGO BLOCKCHAIN LS -,001
|
1.52 | 2.70% | 0.04 | Vendre | 800 | 1216.00 | 717.679M | 59.93 | 0.03 | — |
0ZC
ZSCALER INC. DL-,001
|
309.95 | -0.72% | -2.25 | Acheter | 42 | 13017.90 | 44.157B | — | -1.63 | 3153.00 |
1F9
FIVE9 INC. DL-,01
|
124.10 | -1.55% | -1.95 | Vendre | 0 | 0.00 | 8.586B | — | -0.73 | 1549.00 |
1N8
ADYEN N.V. EO-,01
|
2476.00 | 0.45% | 11.00 | Vendre | 8 | 19808.00 | 75.078B | 205.34 | 12.13 | 1747.00 |
1Q5
DROPBOX INC CL. A
|
21.80 | 0.62% | 0.13 | Vendre | 0 | 0.00 | 8.682B | — | -0.26 | 2760.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
278.50 | -2.11% | -6.00 | Vendre | 757 | 210824.50 | 60.888B | 28.03 | 10.15 | 1249.00 |
1RH
RECRUIT HOLDINGS CO.LTD
|
52.77 | -0.79% | -0.42 | Vendre | 0 | 0.00 | 88.473B | 48.10 | 1.11 | 46800.00 |
1SI
SNAP INC. CL.A DL-,00001
|
42.91 | -1.93% | -0.84 | Vendre | 400 | 17166.00 | 69.661B | — | -0.35 | 3863.00 |
1TU
TRANSUNION DL -,01
|
97.50 | -3.47% | -3.50 | Vendre | 0 | 0.00 | 19.371B | 47.81 | 2.13 | 8200.00 |
|
1
1TY
PROSUS NV EO -,05
|
70.25 | -1.03% | -0.73 | Forte vente | 1.524K | 107061.00 | 145.789B | 6.79 | 10.50 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
177.25 | 0.34% | 0.60 | Vendre | 0 | 0.00 | 13.295B | — | -3.67 | 2615.00 |
2JD
MAXAR TECHNOL.INC. O.N.
|
25.53 | 4.63% | 1.13 | Vendre | 600 | 15318.00 | 1.819B | — | -1.15 | — |
2NJ
COVETRUS INC.
|
15.32 | -1.86% | -0.29 | Forte vente | 0 | 0.00 | 2.174B | — | -0.39 | 5657.00 |
2PP
PAYPAL HDGS INC.DL-,0001
|
163.16 | -1.73% | -2.88 | Forte vente | 4.110K | 670587.60 | 194.880B | 46.31 | 3.63 | 26500.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
134.80 | -0.88% | -1.20 | Vendre | 393 | 52976.40 | 3.388B | 165.85 | 0.87 | 366.00 |
|
2
2QU
ONOFF AG INH O.N.
|
12.70 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 25.792M | — | — | — |
|
2
2UA
AUTO TRADER GRP PLCLS0,01
|
8.50 | -1.16% | -0.10 | Acheter | 0 | 0.00 | 8.209B | 36.47 | 0.24 | 909.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
26.84 | -1.00% | -0.27 | Forte vente | 1.572K | 42192.48 | 6.931B | 21.20 | 1.32 | 134000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
6.37 | -3.02% | -0.20 | Forte vente | 186 | 1184.45 | 695.861M | 18.44 | 0.36 | 7311.00 |
3AI
ALTERYX INC. A DL-,0001
|
57.34 | 0.53% | 0.30 | Vendre | 0 | 0.00 | 3.924B | — | -1.54 | 1450.00 |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
2.18 | 4.81% | 0.10 | Vendre | 0 | 0.00 | 648.358M | 51.02 | 0.04 | — |
3HM
MSCI INC. A DL-,01
|
572.00 | 2.84% | 15.80 | Acheter | 15 | 8580.00 | 47.143B | 78.14 | 7.20 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
15.90 | -0.62% | -0.10 | Vendre | 0 | 0.00 | 80.685M | 29.16 | 0.55 | — |
3QD
DATADOG INC. A DL-,00001
|
160.98 | 0.73% | 1.16 | Acheter | 0 | 0.00 | 53.084B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
197.40 | -0.50% | -1.00 | Vendre | 371 | 73235.40 | 18.131B | — | -2.45 | 3140.00 |
|
4
4A91
AVEVA GRP LS-,03555
|
37.00 | 0.54% | 0.20 | Vendre | 3 | 111.00 | 11.445B | — | -0.04 | 4700.00 |
|
4
4HO
TIS INC.
|
27.00 | -0.74% | -0.20 | Acheter | 0 | 0.00 | 6.600B | 26.65 | 1.02 | 21817.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
116.74 | -2.16% | -2.58 | Forte vente | 0 | 0.00 | 33.623B | 71.22 | 1.87 | 1900.00 |
4S0
SERVICENOW INC. DL-,001
|
569.20 | -4.40% | -26.20 | Vendre | 10 | 5692.00 | 118.606B | 633.17 | 0.96 | 13096.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
152.00 | -1.30% | -2.00 | Vendre | 15 | 2280.00 | 18.125B | 38.36 | 4.09 | 13704.00 |
|
5
5GS1
READLY INTERNATIONAL AB
|
1.78 | -6.25% | -0.12 | Vendre | 1.900K | 3391.50 | 69.238M | — | -0.58 | 121.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
305.55 | -6.11% | -19.90 | Vendre | 38 | 11610.90 | 97.232B | — | -2.21 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
61.50 | -5.38% | -3.50 | Forte vente | 233 | 14329.50 | 1.579B | — | -1.36 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
185.28 | -1.84% | -3.48 | Vendre | 2.175K | 402984.00 | 57.837B | 58.27 | 3.36 | 4422.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
210.00 | -4.11% | -9.00 | Vendre | 20 | 4200.00 | 41.010B | — | -0.65 | — |
724
C3 AI INC. CL.A DL -,001
|
32.90 | -1.50% | -0.50 | Vendre | 160 | 5264.00 | 3.373B | — | -0.78 | — |
7NX
NEXON CO. LTD
|
17.30 | -4.95% | -0.90 | Vendre | 200 | 3460.00 | 16.362B | 33.91 | 0.55 | 6288.00 |
|
7
7TJ
DARKTRACE PLC LS-,01
|
5.15 | -9.65% | -0.55 | Forte vente | 0 | 0.00 | 3.809B | — | — | 1150.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
54.00 | -1.82% | -1.00 | Acheter | 0 | 0.00 | 1.908B | 107.76 | 0.57 | 862.00 |
|
7
7XR
IBJ INC.
|
7.95 | 1.92% | 0.15 | Vendre | 0 | 0.00 | 314.289M | 41.23 | 0.19 | 679.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
30.00 | -6.64% | -2.13 | Forte vente | 215 | 6450.00 | 12.674B | — | -4.26 | 2600.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.50 | -21.47% | -0.41 | Forte vente | 1.700K | 2550.00 | — | — | — | — |
|
9
90Q
SOFTCHOICE CORP.
|
16.60 | -4.05% | -0.70 | Forte vente | 0 | 0.00 | 1.013B | — | — | — |
|
9
9IVA
QUEST HOLDINGS EO 1,33
|
17.14 | 3.25% | 0.54 | Acheter | 0 | 0.00 | 625.223M | 20.80 | 0.80 | 2256.00 |
|
9
9JL
NORDNET AB (PUBL)
|
16.07 | 0.44% | 0.07 | Vendre | 0 | 0.00 | 4.027B | 22.80 | 0.70 | 571.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
67.60 | 0.90% | 0.60 | Vendre | 0 | 0.00 | 335.787M | — | 2.68 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.42 | -2.02% | -0.05 | Forte vente | 0 | 0.00 | 7.263M | 32.16 | 0.08 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2515.00 | -2.73% | -70.50 | Vendre | 356 | 895340.00 | 1714.808B | 28.83 | 90.94 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2525.50 | -2.32% | -60.00 | Vendre | 118 | 298009.00 | 1714.808B | 28.83 | 90.94 | 135301.00 |
AC8
ARISTOCRAT LEISURE
|
27.80 | -1.42% | -0.40 | Vendre | 0 | 0.00 | 18.841B | 35.30 | 0.80 | 7000.00 |
ADB
ADOBE INC.
|
602.50 | -1.05% | -6.40 | Fort achat | 88 | 53020.00 | 289.766B | 59.41 | 10.34 | 22516.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
207.15 | -0.89% | -1.85 | Acheter | 0 | 0.00 | 88.057B | 38.29 | 5.49 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
37.55 | 2.18% | 0.80 | Fort achat | 530 | 19901.50 | 419.833M | — | -1.47 | 10986.00 |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
25.00 | -3.10% | -0.80 | Vendre | 566 | 14150.00 | 5.449B | — | -1.82 | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
56.36 | -2.29% | -1.32 | Vendre | 1.156K | 65152.16 | 26.129B | — | -0.61 | 16550.00 |
AK3
AKAMAI TECH. DL-,01
|
99.58 | -1.99% | -2.02 | Acheter | 0 | 0.00 | 16.446B | 32.32 | 3.20 | 8368.00 |
AKX
ANSYS INC. DL-,01
|
348.50 | 2.59% | 8.80 | Acheter | 0 | 0.00 | 30.741B | 74.00 | 4.66 | 4800.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
3.34 | 15.97% | 0.46 | Vendre | 8.864K | 29605.76 | 37.516M | — | — | — |
|
A
AN5
ALPHA SYSTEMS INC.
|
28.80 | -0.69% | -0.20 | Vendre | 0 | 0.00 | 417.312M | 19.94 | 1.45 | 2826.00 |
AOS
AMDOCS LTD. LS-,01
|
61.50 | -0.36% | -0.22 | Forte vente | 0 | 0.00 | 7.961B | 13.49 | 4.61 | — |
|
A
ART
ARTNET AG NA O.N.
|
11.00 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 62.471M | 117.77 | 0.09 | 120.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
4.38 | -0.90% | -0.04 | Vendre | 0 | 0.00 | 14.710M | — | -1.32 | — |
AUD
AUTODESK INC.
|
224.20 | -4.74% | -11.15 | Forte vente | 323 | 72416.60 | 50.860B | 46.09 | 5.17 | 11500.00 |
AXI
ATOS SE NOM. EO 1
|
38.08 | 2.72% | 1.01 | Vendre | 640 | 24371.20 | 4.135B | 43.91 | 0.84 | 104430.00 |
|
B
BC8
BECHTLE AG O.N.
|
63.46 | -1.37% | -0.88 | Vendre | 450 | 28557.00 | 7.968B | 35.51 | 1.81 | 12551.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
40.00 | -2.44% | -1.00 | Vendre | 0 | 0.00 | 2.942B | — | -0.69 | 813.00 |
BS81
BENTLEY SYSTEMS B DL-,01
|
42.15 | -4.96% | -2.20 | Forte vente | 0 | 0.00 | 12.521B | 158.90 | 0.30 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.15 | 1.43% | 0.20 | Vendre | 820 | 11603.00 | 49.363M | 26.04 | 0.54 | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
103.00 | -6.24% | -6.85 | Vendre | 159 | 16377.00 | 44.752B | 26.61 | 4.16 | 34000.00 |
|
C
C1V
MVISE AG O.N.
|
1.76 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 17.776M | — | -0.49 | 129.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
11.40 | -0.87% | -0.10 | Vendre | 0 | 0.00 | 197.326M | 7.61 | 1.51 | 4960.00 |
|
C
CC3
CASS INFORM. DL-,50
|
36.20 | -4.23% | -1.60 | Forte vente | 0 | 0.00 | 512.317M | 23.13 | 1.66 | 1101.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
162.72 | 0.92% | 1.48 | Acheter | 20 | 3254.40 | 45.833B | 75.24 | 2.19 | 8800.00 |
|
C
CGM
CAPGEMINI SE INH. EO 8
|
203.60 | 0.39% | 0.80 | Neutre | 980 | 199528.00 | 33.997B | 32.21 | 6.47 | 269769.00 |
CIS
CISCO SYSTEMS DL-,001
|
48.00 | -1.36% | -0.66 | Vendre | 1.225K | 58800.00 | 208.327B | 21.00 | 2.33 | 79500.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
23.35 | 0.21% | 0.05 | Vendre | 350 | 8172.50 | 153.836M | 13.10 | 1.80 | 91.40 |
|
C
COK
CANCOM SE O.N.
|
63.96 | 2.73% | 1.70 | Fort achat | 1.365K | 87305.40 | 2.385B | 44.95 | 1.39 | 3957.00 |
COZ
COGNIZANT TECH. SOL.A
|
69.33 | -1.60% | -1.13 | Vendre | 0 | 0.00 | 37.088B | 23.00 | 3.07 | 289500.00 |
CPK
CAPCOM CO.LTD
|
22.24 | -1.85% | -0.42 | Vendre | 70 | 1556.80 | 4.872B | 18.26 | 1.24 | 3152.00 |
CSN
CSG SYS INTL DL-,01
|
45.00 | -0.44% | -0.20 | Acheter | 0 | 0.00 | 1.510B | 24.56 | 1.85 | 4807.00 |
CTX
CITRIX SYSTEMS DL-,001
|
71.77 | -2.15% | -1.58 | Vendre | 0 | 0.00 | 9.101B | 33.75 | 2.22 | 9000.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
83.30 | 0.36% | 0.30 | Acheter | 0 | 0.00 | 698.138M | 48.19 | 1.72 | — |
|
D
DA9
DTS CORP.
|
18.00 | -1.10% | -0.20 | Vendre | 0 | 0.00 | 848.367M | 14.16 | 1.29 | 5792.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.24 | -3.57% | -0.12 | Forte vente | 649 | 2102.76 | 20.865M | 108.74 | 0.03 | — |
|
E
EQS
EQS GROUP AG NA O.N.
|
39.40 | -0.51% | -0.20 | Vendre | 0 | 0.00 | 341.982M | — | -0.38 | 414.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
13.85 | -0.65% | -0.09 | Vendre | 50 | 692.50 | 1.455B | 78.50 | 0.18 | 662.00 |
|
E
EXL
EXASOL AG NA O.N.
|
6.51 | -3.91% | -0.27 | Vendre | 250 | 1628.75 | 159.027M | — | -1.44 | 173.00 |
|
F
FAA
FABASOFT AG
|
34.75 | -3.74% | -1.35 | Vendre | 18 | 625.50 | 399.300M | 56.15 | 0.64 | 326.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
286.75 | -4.86% | -14.65 | Forte vente | 1.970K | 564897.50 | 832.973B | 24.92 | 12.27 | 58604.00 |
FIV
FISERV INC. DL-,01
|
85.44 | -1.07% | -0.92 | Vendre | 0 | 0.00 | 57.006B | 51.91 | 1.69 | 44000.00 |
FOO
SALESFORCE.COM DL-,001
|
254.25 | -3.82% | -10.10 | Vendre | 1.018K | 258826.50 | 257.344B | 125.50 | 2.16 | 56606.00 |
FUJ1
FUJITSU LTD
|
143.75 | -2.48% | -3.65 | Vendre | 0 | 0.00 | 29.706B | 18.20 | 8.12 | 126371.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
75.40 | -1.95% | -1.50 | Forte vente | 0 | 0.00 | 7.680B | 29.93 | 2.65 | 2368.00 |
|
G
G24
SCOUT24 SE NA O.N.
|
59.18 | -0.77% | -0.46 | Vendre | 70 | 4142.60 | 4.991B | — | 1.29 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
150.50 | 0.33% | 0.50 | Vendre | 396 | 59598.00 | 336.401M | — | — | 1162.00 |
GLO
GLOBAL PAYMENTS INC.
|
104.25 | -3.61% | -3.90 | Forte vente | 980 | 102165.00 | 30.910B | 39.47 | 2.75 | 24000.00 |
|
H
H24
HOME24 SE INH O.N.
|
12.55 | -2.56% | -0.33 | Vendre | 1.030K | 12926.50 | 379.986M | — | -0.91 | 1759.00 |
IBM
INTL BUS. MACH. DL-,20
|
103.30 | -2.46% | -2.60 | Forte vente | 1.094K | 113010.20 | 94.139B | 23.22 | 4.60 | 375300.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.60 | -4.72% | -0.03 | Vendre | 0 | 0.00 | 3.050M | — | -0.04 | 1.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.85 | 0.00% | 0.00 | Vendre | 600 | 4110.00 | 19.250M | 1457.45 | 0.00 | 55.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.49 | -1.75% | -0.08 | Forte vente | 1.400K | 6286.00 | 68.132M | 56.98 | 0.08 | 299.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
27.80 | 0.72% | 0.20 | Vendre | 0 | 0.00 | 1.840B | 29.85 | 0.92 | 3117.00 |
ITU
INTUIT INC. DL-,01
|
596.40 | -2.53% | -15.50 | Acheter | 35 | 20874.00 | 174.250B | 93.77 | 6.60 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
19.78 | -1.10% | -0.22 | Vendre | 300 | 5934.00 | 349.001M | 49.48 | 0.40 | 735.00 |
|
I
IVX
INVISION AG
|
27.40 | -2.84% | -0.80 | Forte vente | 0 | 0.00 | 62.580M | — | -0.45 | 118.00 |
JHY
JACK HENRY + ASS. DL -,01
|
133.25 | -0.86% | -1.15 | Forte vente | 0 | 0.00 | 9.990B | 36.17 | 3.72 | 6714.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.62 | -2.57% | -0.73 | Acheter | 0 | 0.00 | 9.172B | 72.41 | 0.40 | 9950.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
39.00 | -1.52% | -0.60 | Vendre | 0 | 0.00 | 2.636B | 28.36 | 1.40 | 343.00 |
K6B
KBR INC. DL -,001
|
39.40 | -3.90% | -1.60 | Vendre | 0 | 0.00 | 5.656B | — | -0.19 | 29000.00 |
|
K
KOA
KONAMI HOLDINGS
|
45.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 6.055B | 17.06 | 2.68 | 4982.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
34.00 | 0.59% | 0.20 | Vendre | 0 | 0.00 | 224.220M | — | — | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
17.71 | 0.62% | 0.11 | Vendre | 1.442K | 25537.82 | 426.240M | — | -0.14 | 689.00 |
|
L
LSX
LS TELCOM AG
|
5.80 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 34.179M | — | -0.47 | 224.00 |
LY0
LYFT INC. CL.A -,00001
|
36.18 | -2.36% | -0.88 | Forte vente | 0 | 0.00 | 12.623B | — | -3.20 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.40 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 57.876M | 11.12 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.87 | -2.74% | -0.14 | Vendre | 0 | 0.00 | 723.852M | 58.61 | 0.09 | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
13.70 | 17.09% | 2.00 | Fort achat | 25 | 342.50 | 129.994M | — | -0.63 | — |
MNMA
MANTECH INTERN.CORP. A
|
61.50 | -0.81% | -0.50 | Forte vente | 0 | 0.00 | 2.544B | 21.11 | 2.96 | 9400.00 |
MSF
MICROSOFT DL-,00000625
|
292.10 | -2.31% | -6.90 | Vendre | 4.663K | 1362062.30 | 2238.886B | 38.70 | 7.78 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
64.90 | 0.31% | 0.20 | Acheter | 75 | 4867.50 | 1.087B | 53.27 | 1.21 | 1030.00 |
MXN
MIXI INC.
|
15.10 | -5.62% | -0.90 | Forte vente | 0 | 0.00 | 1.171B | 12.47 | 1.30 | 1168.00 |
|
N
NA9
NAGARRO SE NA O.N.
|
181.00 | -1.09% | -2.00 | Acheter | 146 | 26426.00 | 2.514B | 111.78 | 1.80 | 8666.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
107.00 | 7.21% | 7.20 | Fort achat | 450 | 48150.00 | 1.661B | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.48 | 0.64% | 0.06 | Vendre | 0 | 0.00 | 18.992M | — | -0.00 | 51.00 |
NEC1
NEC CORP.
|
39.54 | -0.43% | -0.17 | Vendre | 0 | 0.00 | 10.904B | 9.18 | 4.33 | 114714.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
111.60 | 2.39% | 2.60 | Fort achat | 404 | 45086.40 | 12.422B | 99.92 | 1.09 | 3074.00 |
|
N
NEW
NETCALL PLC LS-,05
|
0.80 | -3.64% | -0.03 | Vendre | 0 | 0.00 | 127.763M | 110.66 | 0.01 | — |
NFC
NETFLIX INC. DL-,001
|
569.90 | -2.61% | -15.30 | Vendre | 213 | 121388.70 | 260.481B | 61.08 | 9.85 | 9400.00 |
|
N
NFN
NFON AG INH O.N.
|
15.75 | 2.61% | 0.40 | Vendre | 0 | 0.00 | 261.666M | — | -0.31 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.51 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 39.989M | — | -0.04 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.21 | 16.67% | 0.03 | Acheter | 2.050K | 430.50 | 2.761M | — | — | — |
NNW
NASPERS LTD. N RC-,02
|
133.40 | -2.08% | -2.84 | Vendre | 621 | 82841.40 | 56.269B | 4.36 | 31.31 | 28445.00 |
|
N
NR7
NOMURA RESEARCH IN.
|
37.60 | -1.05% | -0.40 | Acheter | 78 | 2932.80 | 22.569B | — | — | 13430.00 |
|
N
NT5
NTT DATA CORP.
|
18.50 | 0.54% | 0.10 | Acheter | 0 | 0.00 | 26.378B | 30.94 | 0.59 | 139677.00 |
|
N
NWO
NEW WORK SE
|
200.50 | 1.78% | 3.50 | Vendre | 30 | 6015.00 | 1.113B | 41.22 | 4.78 | 1924.00 |
|
N
NXU
NEXUS AG O.N.
|
72.20 | -0.41% | -0.30 | Vendre | 0 | 0.00 | 1.143B | 66.93 | 1.08 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.01 | 83.33% | 0.00 | Acheter | 30.000K | 165.00 | 591.667K | — | — | — |
|
O
OBL
OBIC CO. LTD
|
162.00 | -1.22% | -2.00 | Acheter | 0 | 0.00 | 14.349B | 46.79 | 3.51 | 2049.00 |
|
O
OEMA
TOMTOM NV NAM. EO-,20
|
7.63 | 1.73% | 0.13 | Acheter | 0 | 0.00 | 953.747M | — | -0.94 | 4477.00 |
ORC
ORACLE CORP. DL-,01
|
80.00 | -2.64% | -2.17 | Vendre | 985 | 78800.00 | 225.065B | 20.60 | 4.11 | 132000.00 |
|
O
OSP2
USU SOFTWARE AG
|
23.50 | -2.49% | -0.60 | Forte vente | 0 | 0.00 | 250.466M | 33.08 | 0.73 | 729.00 |
|
O
OTK
OTSUKA CORP.
|
39.60 | 0.51% | 0.20 | Vendre | 0 | 0.00 | 7.692B | 23.62 | 1.67 | 9119.00 |
OTX
OPEN TEXT CORP.
|
42.45 | -1.26% | -0.54 | Vendre | 4 | 169.80 | 11.763B | 41.27 | 1.05 | 14300.00 |
PCX
PAYCHEX INC. DL-,01
|
107.86 | -1.59% | -1.74 | Acheter | 0 | 0.00 | 39.523B | 38.47 | 2.87 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.81 | 3.85% | 0.03 | Acheter | 2.500K | 2025.00 | 3.505M | — | — | 27.00 |
PMTA
PTC INC. DL -,01
|
96.16 | 1.61% | 1.52 | Vendre | 0 | 0.00 | 11.519B | 27.27 | 3.52 | 6709.00 |
Charger plus