Services technologiques (Secteur)
298
Actions
15153.758B
Capitalisation boursière
20.983K
Volume
+1.14%
Variation
+9.21%
Perf Mois
+43.52%
Perf An
+9.16%
Performance du début de l'année à ce jour
Compagnies
Industries |
1N8
ADYEN N.V. EO-,01
|
780.00 | —% | — | — | 4 | 23.059B | 129.96 | 5.94 | 873.00 | Logiciels pré-assemblés |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
33.60 | 0.00% | 0.00 | Acheter | 0 | 57.829B | 36.14 | 0.99 | 45856.00 | Logiciels/Services Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.00 | 0.00% | 0.00 | Acheter | 0 | 57.829B | 36.14 | 0.99 | 45856.00 | Logiciels/Services Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.17 | 5.00% | 0.82 | Fort achat | 13.210K | 23.028B | — | -0.67 | 2884.00 | Logiciels/Services Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.16 | 4.82% | 0.79 | Fort achat | 137 | 23.028B | — | -0.67 | 2884.00 | Logiciels/Services Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.15 | 4.65% | 0.76 | Acheter | 84.539K | 23.028B | — | -0.67 | 2884.00 | Logiciels/Services Internet |
|
1TY
PROSUS NV EO -,05
|
71.48 | 0.89% | 0.63 | Acheter | 0 | 114.981B | 30.90 | — | 15078.00 | Logiciels pré-assemblés |
|
1TY
PROSUS NV EO -,05
|
71.50 | 0.82% | 0.58 | Acheter | 286 | 114.981B | 30.90 | — | 15078.00 | Logiciels pré-assemblés |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
104.44 | 0.85% | 0.88 | Acheter | 8.228K | 122.129B | 54.13 | 1.98 | 21800.00 | Services de traitement de données |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
104.38 | 0.40% | 0.42 | Acheter | 318 | 122.129B | 54.13 | 1.98 | 21800.00 | Services de traitement de données |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
104.52 | 0.97% | 1.00 | Acheter | 2.490K | 122.129B | 54.13 | 1.98 | 21800.00 | Services de traitement de données |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.10 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services de technologies de l'information |
|
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services de technologies de l'information |
|
2QU
ONOFF AG INH O.N.
|
16.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services de technologies de l'information |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.62 | 1.18% | 0.37 | Vendre | 0 | 8.154B | — | -4.48 | 130000.00 | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.96 | 4.22% | 1.29 | Vendre | 101 | 8.154B | — | -4.48 | 130000.00 | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
31.95 | 0.76% | 0.24 | Vendre | 0 | 8.154B | — | -4.48 | 130000.00 | Services de traitement de données |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
10.75 | 0.75% | 0.08 | Acheter | 0 | 1.146B | 42.82 | 0.25 | 5061.00 | Services de traitement de données |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.85 | 1.69% | 0.18 | Acheter | 1.625K | 1.146B | 42.82 | 0.25 | 5061.00 | Services de traitement de données |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.79 | 0.37% | 0.04 | Fort achat | 450 | 1.146B | 42.82 | 0.25 | 5061.00 | Services de traitement de données |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 1.13% | 0.40 | Acheter | 0 | 1.978B | 40.35 | 0.88 | 1680.00 | Logiciels pré-assemblés |
|
4HO
TIS INC.
|
53.50 | 0.00% | 0.00 | Acheter | 0 | 4.564B | 19.61 | 2.88 | 19483.00 | Services de technologies de l'information |
|
639
SPOTIFY TECH. S.A. EUR 1
|
133.80 | -2.80% | -3.85 | Vendre | 462 | 24.506B | 52.19 | 2.67 | — | Logiciels/Services Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
133.70 | -1.40% | -1.90 | Vendre | 4 | 24.506B | 52.19 | 2.67 | — | Logiciels/Services Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.25 | -1.00% | -1.35 | Neutre | 329 | 24.506B | 52.19 | 2.67 | — | Logiciels/Services Internet |
|
9LG
LOGMEIN INC. DL-,01
|
78.00 | 0.65% | 0.50 | — | 600 | 3.772B | 298.82 | 0.27 | 3515.00 | Logiciels/Services Internet |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.40 | 3.42% | 1.80 | Acheter | 35 | 265.042M | 25.99 | 2.05 | 1846.00 | Services de technologies de l'information |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.00 | 1.50% | 0.80 | Acheter | 3.392K | 265.042M | 25.99 | 2.05 | 1846.00 | Services de technologies de l'information |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.80 | 1.89% | 1.00 | Acheter | 140 | 265.042M | 25.99 | 2.05 | 1846.00 | Services de technologies de l'information |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.20 | 5.61% | 0.17 | Acheter | 0 | 8.022M | — | -0.15 | 25.00 | Services de technologies de l'information |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.02 | -1.31% | -0.04 | Vendre | 0 | 8.022M | — | -0.15 | 25.00 | Services de technologies de l'information |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.26 | 5.16% | 0.16 | Acheter | 10.481K | 8.022M | — | -0.15 | 25.00 | Services de technologies de l'information |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1320.20 | 1.74% | 22.60 | Acheter | 267 | 840.660B | 31.12 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1318.60 | 1.65% | 21.40 | Acheter | 2.059K | 840.660B | 31.12 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1320.40 | 1.80% | 23.40 | Fort achat | 618 | 840.660B | 31.12 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1320.80 | 1.58% | 20.60 | Acheter | 29 | 841.553B | 31.15 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1319.60 | 1.62% | 21.00 | Acheter | 851 | 841.553B | 31.15 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1321.00 | 1.88% | 24.40 | Acheter | 112 | 841.553B | 31.15 | 43.09 | 98771.00 | Logiciels/Services Internet |
|
ADB
ADOBE INC.
|
312.55 | 1.17% | 3.60 | Acheter | 558 | 150.690B | 57.56 | 5.51 | — | Logiciels pré-assemblés |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
313.40 | 1.23% | 3.80 | Acheter | 4 | 150.690B | 57.56 | 5.51 | — | Logiciels pré-assemblés |
|
ADB
ADOBE INC.
|
313.40 | 1.69% | 5.20 | Acheter | 530 | 150.690B | 57.56 | 5.51 | — | Logiciels pré-assemblés |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.00 | -0.17% | -0.10 | Acheter | 0 | 366.130M | 29.36 | 2.02 | 3280.00 | Logiciels/Services Internet |
|
ADN1
ADESSO SE INH O.N.
|
59.50 | 0.34% | 0.20 | Acheter | 2.451K | 366.130M | 29.36 | 2.02 | 3280.00 | Logiciels/Services Internet |
|
ADN1
ADESSO SE INH O.N.
|
59.40 | 1.19% | 0.70 | Acheter | 100 | 366.130M | 29.36 | 2.02 | 3280.00 | Logiciels/Services Internet |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.20 | 0.00% | 0.00 | Vendre | 0 | 431.564M | 66.93 | 0.20 | 424.00 | Logiciels pré-assemblés |
|
AEIN
ALLGEIER SE NA O.N.
|
32.30 | -0.62% | -0.20 | Acheter | 0 | 357.133M | 82.84 | 0.39 | 10.52 | Services de technologies de l'information |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
32.30 | -0.31% | -0.10 | Acheter | 300 | 357.133M | 82.84 | 0.39 | 10.52 | Services de technologies de l'information |
|
AEIN
ALLGEIER SE NA O.N.
|
32.40 | -0.00% | -0.00 | Acheter | 6.713K | 357.133M | 82.84 | 0.39 | 10.52 | Services de technologies de l'information |
|
AK3
AKAMAI TECH. DL-,01
|
85.79 | 0.40% | 0.34 | Acheter | 0 | 13.956B | 34.87 | 2.56 | 7519.00 | Logiciels/Services Internet |
|
AK3
AKAMAI TECH. DL-,01
|
86.08 | 1.09% | 0.93 | Acheter | 0 | 13.956B | 34.87 | 2.56 | 7519.00 | Logiciels/Services Internet |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
85.42 | -0.52% | -0.45 | Acheter | 0 | 13.956B | 34.87 | 2.56 | 7519.00 | Logiciels/Services Internet |
|
AKX
ANSYS INC. DL-,01
|
240.90 | 1.86% | 4.40 | Fort achat | 20 | 20.580B | 52.08 | 4.80 | 3400.00 | Logiciels pré-assemblés |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
242.50 | 1.76% | 4.20 | Fort achat | 0 | 20.580B | 52.08 | 4.80 | 3400.00 | Logiciels pré-assemblés |
|
AKX
ANSYS INC. DL-,01
|
243.30 | 2.23% | 5.30 | Acheter | 69 | 20.580B | 52.08 | 4.80 | 3400.00 | Logiciels pré-assemblés |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
23.20 | -0.00% | -0.00 | Vendre | 0 | 328.608M | 19.76 | 1.23 | 2664.00 | Services de technologies de l'information |
|
AN5
ALPHA SYSTEMS INC.
|
23.20 | -0.00% | -0.00 | Vendre | 0 | 328.608M | 19.76 | 1.23 | 2664.00 | Services de technologies de l'information |
|
AUD
AUTODESK INC.
|
174.08 | -0.23% | -0.40 | Acheter | 0 | 38.176B | 290.13 | 0.60 | 9600.00 | Logiciels pré-assemblés |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
174.96 | 1.12% | 1.94 | Acheter | 5 | 38.176B | 290.13 | 0.60 | 9600.00 | Logiciels pré-assemblés |
|
AUD
AUTODESK INC.
|
174.76 | 2.04% | 3.50 | Acheter | 5 | 38.176B | 290.13 | 0.60 | 9600.00 | Logiciels pré-assemblés |
|
BC8
BECHTLE AG O.N.
|
134.20 | 2.21% | 2.90 | Acheter | 67.917K | 5.515B | 34.43 | 3.81 | 10379.00 | Services de technologies de l'information |
|
BC8
BECHTLE AG O.N.
|
134.10 | 1.90% | 2.50 | Acheter | 276 | 5.515B | 34.43 | 3.81 | 10379.00 | Services de technologies de l'information |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
134.20 | 1.74% | 2.30 | Fort achat | 671 | 5.515B | 34.43 | 3.81 | 10379.00 | Services de technologies de l'information |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.50 | -4.35% | -0.25 | Acheter | 350 | — | — | — | — | Logiciels pré-assemblés |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.65 | -0.88% | -0.05 | Acheter | 6.399K | — | — | — | — | Logiciels pré-assemblés |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
136.22 | -0.71% | -0.98 | Vendre | 0 | 56.231B | 9.67 | 14.34 | 24200.00 | Services de technologies de l'information |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
137.00 | -0.06% | -0.08 | Neutre | 355 | 56.231B | 9.67 | 14.34 | 24200.00 | Services de technologies de l'information |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
136.18 | -0.77% | -1.06 | Vendre | 115 | 56.231B | 9.67 | 14.34 | 24200.00 | Services de technologies de l'information |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.90 | 2.47% | 0.07 | Vendre | 16.158K | 24.090M | 34.80 | 0.08 | 128.00 | Logiciels/Services Internet |
|
C1V
MVISE AG O.N.
|
2.93 | 2.81% | 0.08 | Vendre | 14.203K | 24.090M | 34.80 | 0.08 | 128.00 | Logiciels/Services Internet |
|
C1V
MVISE AG O.N.
|
2.83 | 0.35% | 0.01 | Vendre | 400 | 24.090M | 34.80 | 0.08 | 128.00 | Logiciels/Services Internet |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
65.92 | 1.67% | 1.08 | Acheter | 0 | 18.477B | 47.94 | 1.44 | 7500.00 | Logiciels pré-assemblés |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.18 | 2.83% | 1.82 | Acheter | 42 | 18.477B | 47.94 | 1.44 | 7500.00 | Logiciels pré-assemblés |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.11 | 1.05% | 0.69 | Fort achat | 178 | 18.477B | 47.94 | 1.44 | 7500.00 | Logiciels pré-assemblés |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.50 | 5.42% | 0.18 | Acheter | 5.707K | 20.533M | 16.83 | 0.20 | 85.30 | Logiciels/Services Internet |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.50 | 8.02% | 0.26 | Fort achat | 4.100K | 20.533M | 16.83 | 0.20 | 85.30 | Logiciels/Services Internet |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.40 | 3.98% | 0.13 | Acheter | 340 | 20.533M | 16.83 | 0.20 | 85.30 | Logiciels/Services Internet |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.55 | 1.31% | 0.73 | Acheter | 0 | 30.821B | 16.92 | 3.39 | 281600.00 | Services de technologies de l'information |
|
COZ
COGNIZANT TECH. SOL.A
|
56.29 | 1.99% | 1.10 | Acheter | 120 | 30.821B | 16.92 | 3.39 | 281600.00 | Services de technologies de l'information |
|
COZ
COGNIZANT TECH. SOL.A
|
56.51 | -0.74% | -0.42 | Acheter | 0 | 30.821B | 16.92 | 3.39 | 281600.00 | Services de technologies de l'information |
|
CTX
CITRIX SYSTEMS DL-,001
|
105.64 | 0.92% | 0.96 | Fort achat | 0 | 13.718B | 25.04 | 4.47 | 8200.00 | Logiciels pré-assemblés |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
105.38 | 0.67% | 0.70 | Fort achat | 0 | 13.718B | 25.04 | 4.47 | 8200.00 | Logiciels pré-assemblés |
|
CTX
CITRIX SYSTEMS DL-,001
|
104.26 | 1.38% | 1.42 | Fort achat | 0 | 13.718B | 25.04 | 4.47 | 8200.00 | Logiciels pré-assemblés |
|
D2N
DENA CO. LTD.
|
14.70 | 1.38% | 0.20 | Acheter | 0 | 2.111B | 33.33 | 0.46 | 2437.00 | Logiciels/Services Internet |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.50 | 0.69% | 0.10 | Acheter | 0 | 2.111B | 33.33 | 0.46 | 2437.00 | Logiciels/Services Internet |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
62.70 | 0.64% | 0.40 | Acheter | 200 | 518.188M | 35.75 | 1.74 | — | Services de technologies de l'information |
|
D6H
DATAGROUP SE INH. O.N.
|
62.10 | 1.80% | 1.10 | Acheter | 0 | 518.188M | 35.75 | 1.74 | — | Services de technologies de l'information |
|
D6H
DATAGROUP SE INH. O.N.
|
62.60 | 0.64% | 0.40 | Acheter | 2.871K | 518.188M | 35.75 | 1.74 | — | Services de technologies de l'information |
|
DA9
DTS CORP.
|
20.60 | -0.96% | -0.20 | Acheter | 0 | 968.830M | 16.02 | 1.36 | 4369.00 | Services de technologies de l'information |
|
DGK
DIGITAL GARAGE INC.
|
36.60 | 1.10% | 0.40 | Fort achat | 7 | 1.687B | 22.78 | 0.85 | 899.00 | Logiciels/Services Internet |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
35.80 | -1.10% | -0.40 | Vendre | 0 | 1.687B | 22.78 | 0.85 | 899.00 | Logiciels/Services Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 0.00% | 0.00 | Acheter | 6.584K | 15.897M | — | -0.05 | — | Logiciels/Services Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 4.07% | 0.10 | Acheter | 0 | 15.897M | — | -0.05 | — | Logiciels/Services Internet |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.50 | 5.04% | 0.12 | Acheter | 400 | 15.897M | — | -0.05 | — | Logiciels/Services Internet |
|
FAA
FABASOFT AG
|
24.90 | 3.32% | 0.80 | Vendre | 8.435K | 258.418M | 39.21 | 0.61 | 236.00 | Services de technologies de l'information |
|
FAA
FABASOFT AG
|
24.60 | 2.07% | 0.50 | Vendre | 175 | 258.418M | 39.21 | 0.61 | 236.00 | Services de technologies de l'information |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
24.70 | 0.41% | 0.10 | Vendre | 50 | 258.418M | 39.21 | 0.61 | 236.00 | Services de technologies de l'information |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
199.84 | 0.78% | 1.54 | Acheter | 1.931K | 570.160B | 35.42 | 5.78 | 35587.00 | Logiciels/Services Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.28 | 0.47% | 0.94 | Acheter | 7.481K | 570.160B | 35.42 | 5.78 | 35587.00 | Logiciels/Services Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.22 | 0.31% | 0.62 | Acheter | 1.572K | 570.160B | 35.42 | 5.78 | 35587.00 | Logiciels/Services Internet |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | -26.83% | -0.07 | Vendre | 0 | 76.659M | — | -0.28 | — | Logiciels pré-assemblés |
|
FBEN
FYBER N.V. EO -,10
|
0.19 | 4.01% | 0.01 | Acheter | 0 | 76.659M | — | -0.28 | — | Logiciels pré-assemblés |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Acheter | 0 | 76.659M | — | -0.28 | — | Logiciels pré-assemblés |
|
FIV
FISERV INC. DL-,01
|
107.70 | 0.84% | 0.90 | Fort achat | 529 | 73.664B | 55.56 | 2.02 | 24000.00 | Services de traitement de données |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
108.04 | 0.71% | 0.76 | Fort achat | 322 | 73.664B | 55.56 | 2.02 | 24000.00 | Services de traitement de données |
|
FIV
FISERV INC. DL-,01
|
108.30 | 2.00% | 2.12 | Fort achat | 2.021K | 73.664B | 55.56 | 2.02 | 24000.00 | Services de traitement de données |
|
FOO
SALESFORCE.COM DL-,001
|
164.06 | 0.65% | 1.06 | Acheter | 2.070K | 146.053B | 193.36 | 0.87 | 35000.00 | Logiciels pré-assemblés |
|
FOO
SALESFORCE.COM DL-,001
|
164.34 | 0.85% | 1.38 | Acheter | 345 | 146.053B | 193.36 | 0.87 | 35000.00 | Logiciels pré-assemblés |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
163.88 | 0.55% | 0.90 | Acheter | 708 | 146.053B | 193.36 | 0.87 | 35000.00 | Logiciels pré-assemblés |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
89.12 | -0.51% | -0.46 | Acheter | 0 | 18.347B | 25.74 | 3.65 | 132138.00 | Services de technologies de l'information |
|
FUJ1
FUJITSU LTD
|
88.06 | -0.47% | -0.42 | Acheter | 0 | 18.347B | 25.74 | 3.65 | 132138.00 | Services de technologies de l'information |
|
G24
SCOUT24 AG NA O.N.
|
61.45 | -0.08% | -0.05 | Acheter | 234.912K | 6.555B | 44.41 | 1.38 | 1519.00 | Logiciels/Services Internet |
|
G24
SCOUT24 AG NA O.N.
|
62.65 | 1.13% | 0.70 | Fort achat | 14 | 6.555B | 44.41 | 1.38 | 1519.00 | Logiciels/Services Internet |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.10 | -0.96% | -0.60 | Acheter | 600 | 6.555B | 44.41 | 1.38 | 1519.00 | Logiciels/Services Internet |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
70.00 | 0.57% | 0.40 | Acheter | 425 | 142.440M | — | -2.46 | 1205.00 | Logiciels pré-assemblés |
|
GKS
GK SOFTWARE INH O.N.
|
72.80 | 2.82% | 2.00 | Acheter | 271 | 142.440M | — | -2.46 | 1205.00 | Logiciels pré-assemblés |
|
GKS
GK SOFTWARE INH O.N.
|
73.00 | 3.69% | 2.60 | Acheter | 2.353K | 142.440M | — | -2.46 | 1205.00 | Logiciels pré-assemblés |
|
H24
HOME24 SE INH O.N.
|
5.76 | -2.46% | -0.14 | Acheter | 0 | 155.618M | — | -3.05 | — | Logiciels/Services Internet |
|
H24
HOME24 SE INH O.N.
|
5.88 | -0.42% | -0.03 | Acheter | 4.230K | 155.618M | — | -3.05 | — | Logiciels/Services Internet |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.84 | -0.27% | -0.02 | Acheter | 600 | 155.618M | — | -3.05 | — | Logiciels/Services Internet |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
247.10 | -0.10% | -0.25 | Acheter | 420 | 21.124B | 50.42 | 5.70 | 7800.00 | Logiciels/Services Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
248.20 | 0.14% | 0.35 | Acheter | 0 | 21.124B | 50.42 | 5.70 | 7800.00 | Logiciels/Services Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
248.20 | 1.14% | 2.80 | Fort achat | 91 | 21.124B | 50.42 | 5.70 | 7800.00 | Logiciels/Services Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.63 | 1.94% | 0.05 | Acheter | 0 | 150.902M | — | -0.08 | 471.00 | Logiciels/Services Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.67 | 0.75% | 0.02 | Acheter | 6.455K | 150.902M | — | -0.08 | 471.00 | Logiciels/Services Internet |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.63 | -1.13% | -0.03 | Acheter | 780 | 150.902M | — | -0.08 | 471.00 | Logiciels/Services Internet |
|
HP3
RINGMETALL AG O.N.
|
2.68 | 0.37% | 0.01 | Vendre | 0 | 78.196M | 21.73 | 0.12 | — | Logiciels pré-assemblés |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.62 | -0.38% | -0.01 | Forte vente | 0 | 78.196M | 21.73 | 0.12 | — | Logiciels pré-assemblés |
|
HP3
RINGMETALL AG O.N.
|
2.67 | -0.74% | -0.02 | Forte vente | 6.300K | 78.196M | 21.73 | 0.12 | — | Logiciels pré-assemblés |
|
I6I
INTERNET INITIATIVE JAPAN
|
24.00 | -0.83% | -0.20 | Acheter | 0 | 1.103B | 54.19 | 0.47 | 3353.00 | Logiciels/Services Internet |
|
IBM
INTL BUS. MACH. DL-,20
|
124.15 | 0.44% | 0.55 | Acheter | 2.281K | 110.140B | 16.03 | 7.94 | 381100.00 | Services de technologies de l'information |
|
IBM
INTL BUS. MACH. DL-,20
|
123.50 | -0.32% | -0.40 | Acheter | 8.891K | 110.140B | 16.03 | 7.94 | 381100.00 | Services de technologies de l'information |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
123.90 | 0.16% | 0.20 | Acheter | 295 | 110.140B | 16.03 | 7.94 | 381100.00 | Services de technologies de l'information |
|
IE7
INES CORP.
|
11.30 | -0.88% | -0.10 | Acheter | 0 | 275.553M | 117.53 | 0.10 | 1638.00 | Services de technologies de l'information |
|
IMB
IMPRESS HOLDINGS INC.
|
1.47 | -0.68% | -0.01 | Vendre | 0 | 49.666M | 13.44 | 0.12 | 542.00 | Logiciels/Services Internet |
|
INW1
GBS SOFTWARE AG
|
0.93 | 1.09% | 0.01 | Acheter | 0 | 4.850M | — | -0.10 | 1.00 | Logiciels/Services Internet |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.91 | -3.72% | -0.04 | Vendre | 0 | 4.850M | — | -0.10 | 1.00 | Logiciels/Services Internet |
|
INW1
GBS SOFTWARE AG
|
0.96 | -1.03% | -0.01 | Vendre | 3.150K | 4.850M | — | -0.10 | 1.00 | Logiciels/Services Internet |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.20 | -1.37% | -0.10 | Acheter | 0 | 20.350M | 7.24 | 1.02 | — | Services de technologies de l'information |
|
IS8
IFA SYSTEMS AG
|
7.35 | -0.68% | -0.05 | Acheter | 1 | 20.350M | 7.24 | 1.02 | — | Services de technologies de l'information |
|
IS8
IFA SYSTEMS AG
|
7.30 | -0.00% | -0.00 | Acheter | 0 | 20.350M | 7.24 | 1.02 | — | Services de technologies de l'information |
|
ISH2
INTERSHOP COMM.
|
1.00 | -0.70% | -0.01 | Vendre | 73.164K | 42.795M | — | -0.20 | 339.00 | Logiciels/Services Internet |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.98 | 0.41% | 0.00 | Vendre | 12 | 42.795M | — | -0.20 | 339.00 | Logiciels/Services Internet |
|
ISH2
INTERSHOP COMM.
|
0.97 | -0.21% | -0.00 | Vendre | 2.257K | 42.795M | — | -0.20 | 339.00 | Logiciels/Services Internet |
|
ISR
ISRA VISION O.N.
|
36.90 | 1.32% | 0.48 | Vendre | 544 | 806.888M | 35.73 | 1.03 | — | Logiciels pré-assemblés |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
36.96 | 0.76% | 0.28 | Vendre | 1.015K | 806.888M | 35.73 | 1.03 | — | Logiciels pré-assemblés |
|
ISR
ISRA VISION O.N.
|
37.14 | 0.87% | 0.32 | Vendre | 60.303K | 806.888M | 35.73 | 1.03 | — | Logiciels pré-assemblés |
|
ITU
INTUIT INC. DL-,01
|
250.35 | 2.23% | 5.45 | Acheter | 0 | 64.958B | 46.25 | 5.45 | 9400.00 | Logiciels pré-assemblés |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
252.15 | 2.15% | 5.30 | Fort achat | 2 | 64.958B | 46.25 | 5.45 | 9400.00 | Logiciels pré-assemblés |
|
ITU
INTUIT INC. DL-,01
|
250.00 | 1.01% | 2.50 | Fort achat | 0 | 64.958B | 46.25 | 5.45 | 9400.00 | Logiciels pré-assemblés |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.30 | -6.99% | -1.00 | Acheter | 6.037K | 253.385M | 52.50 | 0.27 | 570.00 | Services de technologies de l'information |
Charger plus
