Services technologiques (Secteur)

201
Actions
11096.904B
Capitalisation boursière
1.518K
Volume
−2.45%
Variation
−0.97%
Perf Mois
+104.49%
Perf An
+47.32%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
096 HUBSPOT INC. DL-,001
717.40-4.04%-30.20Acheter42869.6035.657B-1.434225.00
0E1 OUTSOURCING INC.
11.912.60%0.30Vendre30357.301.478B23.200.5093028.00
0PY PAYCOM SOFTWARE DL -,01
384.70-2.85%-11.30Vendre00.0023.791B155.602.564218.00
0S6 CERENCE INC. DL-,001
66.78-4.63%-3.24Vendre00.002.651B71.591.071700.00
0XP ARGO BLOCKCHAIN LS -,001
1.522.70%0.04Vendre8001216.00717.679M59.930.03
0ZC ZSCALER INC. DL-,001
309.95-0.72%-2.25Acheter4213017.9044.157B-1.633153.00
1F9 FIVE9 INC. DL-,01
124.10-1.55%-1.95Vendre00.008.586B-0.731549.00
1N8 ADYEN N.V. EO-,01
2476.000.45%11.00Vendre819808.0075.078B205.3412.131747.00
1Q5 DROPBOX INC CL. A
21.800.62%0.13Vendre00.008.682B-0.262760.00
1QZ COINBASE GLB.CL.A -,00001
278.50-2.11%-6.00Vendre757210824.5060.888B28.0310.151249.00
1RH RECRUIT HOLDINGS CO.LTD
52.77-0.79%-0.42Vendre00.0088.473B48.101.1146800.00
1SI SNAP INC. CL.A DL-,00001
42.91-1.93%-0.84Vendre40017166.0069.661B-0.353863.00
1TU TRANSUNION DL -,01
97.50-3.47%-3.50Vendre00.0019.371B47.812.138200.00
1TY PROSUS NV EO -,05
70.25-1.03%-0.73Forte vente1.524K107061.00145.789B6.7910.5023939.00
2C0 COUPA SOFTWARE INC.-,0001
177.250.34%0.60Vendre00.0013.295B-3.672615.00
2JD MAXAR TECHNOL.INC. O.N.
25.534.63%1.13Vendre60015318.001.819B-1.15
2NJ COVETRUS INC.
15.32-1.86%-0.29Forte vente00.002.174B-0.395657.00
2PP PAYPAL HDGS INC.DL-,0001
163.16-1.73%-2.88Forte vente4.110K670587.60194.880B46.313.6326500.00
2QT QT GROUP PLC EO-,10
134.80-0.88%-1.20Vendre39352976.403.388B165.850.87366.00
2QU ONOFF AG INH O.N.
12.700.00%0.00Acheter00.0025.792M
2UA AUTO TRADER GRP PLCLS0,01
8.50-1.16%-0.10Acheter00.008.209B36.470.24909.00
2XT DXC TECHNOLOGY CO. DL-,01
26.84-1.00%-0.27Forte vente1.572K42192.486.931B21.201.32134000.00
30L3 SOLUTIONS 30 INH.EO-,1275
6.37-3.02%-0.20Forte vente1861184.45695.861M18.440.367311.00
3AI ALTERYX INC. A DL-,0001
57.340.53%0.30Vendre00.003.924B-1.541450.00
3DO DOTDIGITAL GR.PLC LS-,005
2.184.81%0.10Vendre00.00648.358M51.020.04
3HM MSCI INC. A DL-,01
572.002.84%15.80Acheter158580.0047.143B78.147.203633.00
3IT AUDIUS SE INH O.N.
15.90-0.62%-0.10Vendre00.0080.685M29.160.55
3QD DATADOG INC. A DL-,00001
160.980.73%1.16Acheter00.0053.084B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
197.40-0.50%-1.00Vendre37173235.4018.131B-2.453140.00
4A91 AVEVA GRP LS-,03555
37.000.54%0.20Vendre3111.0011.445B-0.044700.00
4HO TIS INC.
27.00-0.74%-0.20Acheter00.006.600B26.651.0221817.00
4MGN MATCH GR.INC. NEW DL-,001
116.74-2.16%-2.58Forte vente00.0033.623B71.221.871900.00
4S0 SERVICENOW INC. DL-,001
569.20-4.40%-26.20Vendre105692.00118.606B633.170.9613096.00
5B9 BROADRIDGE FINL SOL.DL-01
152.00-1.30%-2.00Vendre152280.0018.125B38.364.0913704.00
5GS1 READLY INTERNATIONAL AB
1.78-6.25%-0.12Vendre1.900K3391.5069.238M-0.58121.00
5Q5 SNOWFLAKE INC. A DL-,0001
305.55-6.11%-19.90Vendre3811610.9097.232B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
61.50-5.38%-3.50Forte vente23314329.501.579B-1.36216.00
5ZM ZOOM VIDEO COMM. A -,001
185.28-1.84%-3.48Vendre2.175K402984.0057.837B58.273.364422.00
639 SPOTIFY TECH. S.A. EUR 1
210.00-4.11%-9.00Vendre204200.0041.010B-0.65
724 C3 AI INC. CL.A DL -,001
32.90-1.50%-0.50Vendre1605264.003.373B-0.78
7NX NEXON CO. LTD
17.30-4.95%-0.90Vendre2003460.0016.362B33.910.556288.00
7TJ DARKTRACE PLC LS-,01
5.15-9.65%-0.55Forte vente00.003.809B1150.00
7VS VITEC SOFTWARE GROUP AB B
54.00-1.82%-1.00Acheter00.001.908B107.760.57862.00
7XR IBJ INC.
7.951.92%0.15Vendre00.00314.289M41.230.19679.00
8DEA DRAFTKINGS INC. CL.A O.N.
30.00-6.64%-2.13Forte vente2156450.0012.674B-4.262600.00
8HC COGIA AG INH EO 1
1.50-21.47%-0.41Forte vente1.700K2550.00
90Q SOFTCHOICE CORP.
16.60-4.05%-0.70Forte vente00.001.013B
9IVA QUEST HOLDINGS EO 1,33
17.143.25%0.54Acheter00.00625.223M20.800.802256.00
9JL NORDNET AB (PUBL)
16.070.44%0.07Vendre00.004.027B22.800.70571.00
A1OS ALL FOR ONE GROUP NA O.N.
67.600.90%0.60Vendre00.00335.787M2.681991.00
A6T ARTEC TECHNOLOGIES O.N.
2.42-2.02%-0.05Forte vente00.007.263M32.160.08
ABEA ALPHABET INC.CL.A DL-,001
2515.00-2.73%-70.50Vendre356895340.001714.808B28.8390.94135301.00
ABEC ALPHABET INC.CL C DL-,001
2525.50-2.32%-60.00Vendre118298009.001714.808B28.8390.94135301.00
AC8 ARISTOCRAT LEISURE
27.80-1.42%-0.40Vendre00.0018.841B35.300.807000.00
ADB ADOBE INC.
602.50-1.05%-6.40Fort achat8853020.00289.766B59.4110.3422516.00
ADP AUTOM. DATA PROC. DL -,10
207.15-0.89%-1.85Acheter00.0088.057B38.295.4956000.00
AEIN ALLGEIER SE NA O.N.
37.552.18%0.80Fort achat53019901.50419.833M-1.4710986.00
AG1 AUTO1 GROUP SE INH O.N.
25.00-3.10%-0.80Vendre56614150.005.449B-1.82
AI3A AMADEUS IT GRP SA EO 0,01
56.36-2.29%-1.32Vendre1.156K65152.1626.129B-0.6116550.00
AK3 AKAMAI TECH. DL-,01
99.58-1.99%-2.02Acheter00.0016.446B32.323.208368.00
AKX ANSYS INC. DL-,01
348.502.59%8.80Acheter00.0030.741B74.004.664800.00
AMI MEDONDO HLDG AG INH O.N.
3.3415.97%0.46Vendre8.864K29605.7637.516M
AN5 ALPHA SYSTEMS INC.
28.80-0.69%-0.20Vendre00.00417.312M19.941.452826.00
AOS AMDOCS LTD. LS-,01
61.50-0.36%-0.22Forte vente00.007.961B13.494.61
ART ARTNET AG NA O.N.
11.000.00%0.00Acheter00.0062.471M117.770.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
4.38-0.90%-0.04Vendre00.0014.710M-1.32
AUD AUTODESK INC.
224.20-4.74%-11.15Forte vente32372416.6050.860B46.095.1711500.00
AXI ATOS SE NOM. EO 1
38.082.72%1.01Vendre64024371.204.135B43.910.84104430.00
BC8 BECHTLE AG O.N.
63.46-1.37%-0.88Vendre45028557.007.968B35.511.8112551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
40.00-2.44%-1.00Vendre00.002.942B-0.69813.00
BS81 BENTLEY SYSTEMS B DL-,01
42.15-4.96%-2.20Forte vente00.0012.521B158.900.30
BWQ ADV.BLOCKCHAIN AG INH ON
14.151.43%0.20Vendre82011603.0049.363M26.040.54
BZF1 VMWARE INC.CLASS A DL-,01
103.00-6.24%-6.85Vendre15916377.0044.752B26.614.1634000.00
C1V MVISE AG O.N.
1.760.00%0.00Vendre00.0017.776M-0.49129.00
CB4 CAC HOLDINGS CORP.
11.40-0.87%-0.10Vendre00.00197.326M7.611.514960.00
CC3 CASS INFORM. DL-,50
36.20-4.23%-1.60Forte vente00.00512.317M23.131.661101.00
CDS CADENCE DESIGN SYS DL-,01
162.720.92%1.48Acheter203254.4045.833B75.242.198800.00
CGM CAPGEMINI SE INH. EO 8
203.600.39%0.80Neutre980199528.0033.997B32.216.47269769.00
CIS CISCO SYSTEMS DL-,001
48.00-1.36%-0.66Vendre1.225K58800.00208.327B21.002.3379500.00
CLIQ CLIQ DIGITAL AG O.N.
23.350.21%0.05Vendre3508172.50153.836M13.101.8091.40
COK CANCOM SE O.N.
63.962.73%1.70Fort achat1.365K87305.402.385B44.951.393957.00
COZ COGNIZANT TECH. SOL.A
69.33-1.60%-1.13Vendre00.0037.088B23.003.07289500.00
CPK CAPCOM CO.LTD
22.24-1.85%-0.42Vendre701556.804.872B18.261.243152.00
CSN CSG SYS INTL DL-,01
45.00-0.44%-0.20Acheter00.001.510B24.561.854807.00
CTX CITRIX SYSTEMS DL-,001
71.77-2.15%-1.58Vendre00.009.101B33.752.229000.00
D6H DATAGROUP SE INH. O.N.
83.300.36%0.30Acheter00.00698.138M48.191.72
DA9 DTS CORP.
18.00-1.10%-0.20Vendre00.00848.367M14.161.295792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.24-3.57%-0.12Forte vente6492102.7620.865M108.740.03
EQS EQS GROUP AG NA O.N.
39.40-0.51%-0.20Vendre00.00341.982M-0.38414.00
ETA PARADOX INTERAC.SK 0,005
13.85-0.65%-0.09Vendre50692.501.455B78.500.18662.00
EXL EXASOL AG NA O.N.
6.51-3.91%-0.27Vendre2501628.75159.027M-1.44173.00
FAA FABASOFT AG
34.75-3.74%-1.35Vendre18625.50399.300M56.150.64326.00
FB2A FACEBOOK INC.A DL-,000006
286.75-4.86%-14.65Forte vente1.970K564897.50832.973B24.9212.2758604.00
FIV FISERV INC. DL-,01
85.44-1.07%-0.92Vendre00.0057.006B51.911.6944000.00
FOO SALESFORCE.COM DL-,001
254.25-3.82%-10.10Vendre1.018K258826.50257.344B125.502.1656606.00
FUJ1 FUJITSU LTD
143.75-2.48%-3.65Vendre00.0029.706B18.208.12126371.00
FUO DOLBY LABORATOR.A DL-,001
75.40-1.95%-1.50Forte vente00.007.680B29.932.652368.00
G24 SCOUT24 SE NA O.N.
59.18-0.77%-0.46Vendre704142.604.991B1.29
GKS GK SOFTWARE INH O.N.
150.500.33%0.50Vendre39659598.00336.401M1162.00
GLO GLOBAL PAYMENTS INC.
104.25-3.61%-3.90Forte vente980102165.0030.910B39.472.7524000.00
H24 HOME24 SE INH O.N.
12.55-2.56%-0.33Vendre1.030K12926.50379.986M-0.911759.00
IBM INTL BUS. MACH. DL-,20
103.30-2.46%-2.60Forte vente1.094K113010.2094.139B23.224.60375300.00
INW1 GBS SOFTWARE AG
0.60-4.72%-0.03Vendre00.003.050M-0.041.00
IS8 IFA SYSTEMS AG
6.850.00%0.00Vendre6004110.0019.250M1457.450.0055.00
ISHA INTERSHOP COMM. INH O.N.
4.49-1.75%-0.08Forte vente1.400K6286.0068.132M56.980.08299.00
ISW INFORM. SVCS INTL-DENTSU
27.800.72%0.20Vendre00.001.840B29.850.923117.00
ITU INTUIT INC. DL-,01
596.40-2.53%-15.50Acheter3520874.00174.250B93.776.6013500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.78-1.10%-0.22Vendre3005934.00349.001M49.480.40735.00
IVX INVISION AG
27.40-2.84%-0.80Forte vente00.0062.580M-0.45118.00
JHY JACK HENRY + ASS. DL -,01
133.25-0.86%-1.15Forte vente00.009.990B36.173.726714.00
JNP JUNIPER NETWORKS DL-,01
27.62-2.57%-0.73Acheter00.009.172B72.410.409950.00
JSY JUSTSYSTEMS CORP
39.00-1.52%-0.60Vendre00.002.636B28.361.40343.00
K6B KBR INC. DL -,001
39.40-3.90%-1.60Vendre00.005.656B-0.1929000.00
KOA KONAMI HOLDINGS
45.000.00%0.00Vendre00.006.055B17.062.684982.00
LDF LINUS DIGITAL FINANCE AG
34.000.59%0.20Vendre00.00224.220M
LPK LPKF LASER+ELECTRON.
17.710.62%0.11Vendre1.442K25537.82426.240M-0.14689.00
LSX LS TELCOM AG
5.800.00%0.00Vendre00.0034.179M-0.47224.00
LY0 LYFT INC. CL.A -,00001
36.18-2.36%-0.88Forte vente00.0012.623B-3.204675.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.400.00%0.00Vendre00.0057.876M11.122.82107.00
M8G MEDIA AND GAMES INV. EO 1
4.87-2.74%-0.14Vendre00.00723.852M58.610.09
MCE MEDIQON GROUP AG O.N.
13.7017.09%2.00Fort achat25342.50129.994M-0.63
MNMA MANTECH INTERN.CORP. A
61.50-0.81%-0.50Forte vente00.002.544B21.112.969400.00
MSF MICROSOFT DL-,00000625
292.10-2.31%-6.90Vendre4.663K1362062.302238.886B38.707.78181000.00
MUM MENSCH UND MASCH.O.N.
64.900.31%0.20Acheter754867.501.087B53.271.211030.00
MXN MIXI INC.
15.10-5.62%-0.90Forte vente00.001.171B12.471.301168.00
NA9 NAGARRO SE NA O.N.
181.00-1.09%-2.00Acheter14626426.002.514B111.781.808666.00
NB2 NORTHERN DATA AG INH O.N.
107.007.21%7.20Fort achat45048150.001.661B157.00
NC5A NORCOM INF.TECHN. INH ON
9.480.64%0.06Vendre00.0018.992M-0.0051.00
NEC1 NEC CORP.
39.54-0.43%-0.17Vendre00.0010.904B9.184.33114714.00
NEM NEMETSCHEK SE O.N.
111.602.39%2.60Fort achat40445086.4012.422B99.921.093074.00
NEW NETCALL PLC LS-,05
0.80-3.64%-0.03Vendre00.00127.763M110.660.01
NFC NETFLIX INC. DL-,001
569.90-2.61%-15.30Vendre213121388.70260.481B61.089.859400.00
NFN NFON AG INH O.N.
15.752.61%0.40Vendre00.00261.666M-0.31
NIIN NIIIO FIN.GRP AG NA O.N.
1.510.00%0.00Vendre00.0039.989M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2116.67%0.03Acheter2.050K430.502.761M
NNW NASPERS LTD. N RC-,02
133.40-2.08%-2.84Vendre62182841.4056.269B4.3631.3128445.00
NR7 NOMURA RESEARCH IN.
37.60-1.05%-0.40Acheter782932.8022.569B13430.00
NT5 NTT DATA CORP.
18.500.54%0.10Acheter00.0026.378B30.940.59139677.00
NWO NEW WORK SE
200.501.78%3.50Vendre306015.001.113B41.224.781924.00
NXU NEXUS AG O.N.
72.20-0.41%-0.30Vendre00.001.143B66.931.08
O5H OPENLIMIT HLDG INH. SF-30
0.0183.33%0.00Acheter30.000K165.00591.667K
OBL OBIC CO. LTD
162.00-1.22%-2.00Acheter00.0014.349B46.793.512049.00
OEMA TOMTOM NV NAM. EO-,20
7.631.73%0.13Acheter00.00953.747M-0.944477.00
ORC ORACLE CORP. DL-,01
80.00-2.64%-2.17Vendre98578800.00225.065B20.604.11132000.00
OSP2 USU SOFTWARE AG
23.50-2.49%-0.60Forte vente00.00250.466M33.080.73729.00
OTK OTSUKA CORP.
39.600.51%0.20Vendre00.007.692B23.621.679119.00
OTX OPEN TEXT CORP.
42.45-1.26%-0.54Vendre4169.8011.763B41.271.0514300.00
PCX PAYCHEX INC. DL-,01
107.86-1.59%-1.74Acheter00.0039.523B38.472.8715000.00
PDA PRO DV AG O.N.
0.813.85%0.03Acheter2.500K2025.003.505M27.00
PMTA PTC INC. DL -,01
96.161.61%1.52Vendre00.0011.519B27.273.526709.00
Charger plus