Services technologiques (Secteur)

298
Actions
15153.758B
Capitalisation boursière
20.983K
Volume
+1.14%
Variation
+9.21%
Perf Mois
+43.52%
Perf An
+9.16%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1N8 ADYEN N.V. EO-,01
780.00—%423.059B129.965.94873.00Logiciels pré-assemblés
1RH RECRUIT HOLDINGS CO.LTD
33.600.00%0.00Acheter057.829B36.140.9945856.00Logiciels/Services Internet
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.000.00%0.00Acheter057.829B36.140.9945856.00Logiciels/Services Internet
1SI SNAP INC. CL.A DL-,00001
17.175.00%0.82Fort achat13.210K23.028B-0.672884.00Logiciels/Services Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.164.82%0.79Fort achat13723.028B-0.672884.00Logiciels/Services Internet
1SI SNAP INC. CL.A DL-,00001
17.154.65%0.76Acheter84.539K23.028B-0.672884.00Logiciels/Services Internet
1TY PROSUS NV EO -,05
71.480.89%0.63Acheter0114.981B30.9015078.00Logiciels pré-assemblés
1TY PROSUS NV EO -,05
71.500.82%0.58Acheter286114.981B30.9015078.00Logiciels pré-assemblés
2PP PAYPAL HDGS INC.DL-,0001
104.440.85%0.88Acheter8.228K122.129B54.131.9821800.00Services de traitement de données
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
104.380.40%0.42Acheter318122.129B54.131.9821800.00Services de traitement de données
2PP PAYPAL HDGS INC.DL-,0001
104.520.97%1.00Acheter2.490K122.129B54.131.9821800.00Services de traitement de données
2QU ONOFF AG INHABER-AKTIEN O.N.
16.100.00%0.00Vendre0Services de technologies de l'information
2QU ONOFF AG INH O.N.
16.400.00%0.00Acheter0Services de technologies de l'information
2QU ONOFF AG INH O.N.
16.100.00%0.00Acheter0Services de technologies de l'information
2XT DXC TECHNOLOGY CO. DL-,01
31.621.18%0.37Vendre08.154B-4.48130000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. DL-,01
31.964.22%1.29Vendre1018.154B-4.48130000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
31.950.76%0.24Vendre08.154B-4.48130000.00Services de traitement de données
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.750.75%0.08Acheter01.146B42.820.255061.00Services de traitement de données
30L3 SOLUTIONS 30 INH.EO-,1275
10.851.69%0.18Acheter1.625K1.146B42.820.255061.00Services de traitement de données
30L3 SOLUTIONS 30 INH.EO-,1275
10.790.37%0.04Fort achat4501.146B42.820.255061.00Services de traitement de données
3E4 ENGHOUSE SYSTEMS LTD.
35.801.13%0.40Acheter01.978B40.350.881680.00Logiciels pré-assemblés
4HO TIS INC.
53.500.00%0.00Acheter04.564B19.612.8819483.00Services de technologies de l'information
639 SPOTIFY TECH. S.A. EUR 1
133.80-2.80%-3.85Vendre46224.506B52.192.67Logiciels/Services Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
133.70-1.40%-1.90Vendre424.506B52.192.67Logiciels/Services Internet
639 SPOTIFY TECH. S.A. EUR 1
134.25-1.00%-1.35Neutre32924.506B52.192.67Logiciels/Services Internet
9LG LOGMEIN INC. DL-,01
78.000.65%0.506003.772B298.820.273515.00Logiciels/Services Internet
A1OS ALL FOR ONE GROUP NA O.N.
54.403.42%1.80Acheter35265.042M25.992.051846.00Services de technologies de l'information
A1OS ALL FOR ONE GROUP NA O.N.
54.001.50%0.80Acheter3.392K265.042M25.992.051846.00Services de technologies de l'information
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
53.801.89%1.00Acheter140265.042M25.992.051846.00Services de technologies de l'information
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.205.61%0.17Acheter08.022M-0.1525.00Services de technologies de l'information
A6T ARTEC TECHNOLOGIES O.N.
3.02-1.31%-0.04Vendre08.022M-0.1525.00Services de technologies de l'information
A6T ARTEC TECHNOLOGIES O.N.
3.265.16%0.16Acheter10.481K8.022M-0.1525.00Services de technologies de l'information
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1320.201.74%22.60Acheter267840.660B31.1243.0998771.00Logiciels/Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1318.601.65%21.40Acheter2.059K840.660B31.1243.0998771.00Logiciels/Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1320.401.80%23.40Fort achat618840.660B31.1243.0998771.00Logiciels/Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1320.801.58%20.60Acheter29841.553B31.1543.0998771.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1319.601.62%21.00Acheter851841.553B31.1543.0998771.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1321.001.88%24.40Acheter112841.553B31.1543.0998771.00Logiciels/Services Internet
ADB ADOBE INC.
312.551.17%3.60Acheter558150.690B57.565.51Logiciels pré-assemblés
ADB ADOBE INC. REGISTERED SHARES O.N.
313.401.23%3.80Acheter4150.690B57.565.51Logiciels pré-assemblés
ADB ADOBE INC.
313.401.69%5.20Acheter530150.690B57.565.51Logiciels pré-assemblés
ADN1 ADESSO AG INHABER-AKTIEN O.N.
59.00-0.17%-0.10Acheter0366.130M29.362.023280.00Logiciels/Services Internet
ADN1 ADESSO SE INH O.N.
59.500.34%0.20Acheter2.451K366.130M29.362.023280.00Logiciels/Services Internet
ADN1 ADESSO SE INH O.N.
59.401.19%0.70Acheter100366.130M29.362.023280.00Logiciels/Services Internet
ADWA AMER. SOFTWARE A DL-,10
13.200.00%0.00Vendre0431.564M66.930.20424.00Logiciels pré-assemblés
AEIN ALLGEIER SE NA O.N.
32.30-0.62%-0.20Acheter0357.133M82.840.3910.52Services de technologies de l'information
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.30-0.31%-0.10Acheter300357.133M82.840.3910.52Services de technologies de l'information
AEIN ALLGEIER SE NA O.N.
32.40-0.00%-0.00Acheter6.713K357.133M82.840.3910.52Services de technologies de l'information
AK3 AKAMAI TECH. DL-,01
85.790.40%0.34Acheter013.956B34.872.567519.00Logiciels/Services Internet
AK3 AKAMAI TECH. DL-,01
86.081.09%0.93Acheter013.956B34.872.567519.00Logiciels/Services Internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
85.42-0.52%-0.45Acheter013.956B34.872.567519.00Logiciels/Services Internet
AKX ANSYS INC. DL-,01
240.901.86%4.40Fort achat2020.580B52.084.803400.00Logiciels pré-assemblés
AKX ANSYS INC. REGISTERED SHARES DL -,01
242.501.76%4.20Fort achat020.580B52.084.803400.00Logiciels pré-assemblés
AKX ANSYS INC. DL-,01
243.302.23%5.30Acheter6920.580B52.084.803400.00Logiciels pré-assemblés
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.20-0.00%-0.00Vendre0328.608M19.761.232664.00Services de technologies de l'information
AN5 ALPHA SYSTEMS INC.
23.20-0.00%-0.00Vendre0328.608M19.761.232664.00Services de technologies de l'information
AUD AUTODESK INC.
174.08-0.23%-0.40Acheter038.176B290.130.609600.00Logiciels pré-assemblés
AUD AUTODESK INC. REGISTERED SHARES O.N.
174.961.12%1.94Acheter538.176B290.130.609600.00Logiciels pré-assemblés
AUD AUTODESK INC.
174.762.04%3.50Acheter538.176B290.130.609600.00Logiciels pré-assemblés
BC8 BECHTLE AG O.N.
134.202.21%2.90Acheter67.917K5.515B34.433.8110379.00Services de technologies de l'information
BC8 BECHTLE AG O.N.
134.101.90%2.50Acheter2765.515B34.433.8110379.00Services de technologies de l'information
BC8 BECHTLE AG INHABER-AKTIEN O.N.
134.201.74%2.30Fort achat6715.515B34.433.8110379.00Services de technologies de l'information
BWQ ADV.BLOCKCHAIN AG INH ON
5.50-4.35%-0.25Acheter350Logiciels pré-assemblés
BWQ ADV.BLOCKCHAIN AG INH ON
5.65-0.88%-0.05Acheter6.399KLogiciels pré-assemblés
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
136.22-0.71%-0.98Vendre056.231B9.6714.3424200.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
137.00-0.06%-0.08Neutre35556.231B9.6714.3424200.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
136.18-0.77%-1.06Vendre11556.231B9.6714.3424200.00Services de technologies de l'information
C1V MVISE AG INHABER-AKTIEN O.N.
2.902.47%0.07Vendre16.158K24.090M34.800.08128.00Logiciels/Services Internet
C1V MVISE AG O.N.
2.932.81%0.08Vendre14.203K24.090M34.800.08128.00Logiciels/Services Internet
C1V MVISE AG O.N.
2.830.35%0.01Vendre40024.090M34.800.08128.00Logiciels/Services Internet
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
65.921.67%1.08Acheter018.477B47.941.447500.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYS DL-,01
66.182.83%1.82Acheter4218.477B47.941.447500.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYS DL-,01
66.111.05%0.69Fort achat17818.477B47.941.447500.00Logiciels pré-assemblés
CLIQ CLIQ DIGITAL AG O.N.
3.505.42%0.18Acheter5.707K20.533M16.830.2085.30Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG O.N.
3.508.02%0.26Fort achat4.100K20.533M16.830.2085.30Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.403.98%0.13Acheter34020.533M16.830.2085.30Logiciels/Services Internet
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.551.31%0.73Acheter030.821B16.923.39281600.00Services de technologies de l'information
COZ COGNIZANT TECH. SOL.A
56.291.99%1.10Acheter12030.821B16.923.39281600.00Services de technologies de l'information
COZ COGNIZANT TECH. SOL.A
56.51-0.74%-0.42Acheter030.821B16.923.39281600.00Services de technologies de l'information
CTX CITRIX SYSTEMS DL-,001
105.640.92%0.96Fort achat013.718B25.044.478200.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
105.380.67%0.70Fort achat013.718B25.044.478200.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS DL-,001
104.261.38%1.42Fort achat013.718B25.044.478200.00Logiciels pré-assemblés
D2N DENA CO. LTD.
14.701.38%0.20Acheter02.111B33.330.462437.00Logiciels/Services Internet
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.500.69%0.10Acheter02.111B33.330.462437.00Logiciels/Services Internet
D6H DATAGROUP SE INHABER-AKTIEN O.N.
62.700.64%0.40Acheter200518.188M35.751.74Services de technologies de l'information
D6H DATAGROUP SE INH. O.N.
62.101.80%1.10Acheter0518.188M35.751.74Services de technologies de l'information
D6H DATAGROUP SE INH. O.N.
62.600.64%0.40Acheter2.871K518.188M35.751.74Services de technologies de l'information
DA9 DTS CORP.
20.60-0.96%-0.20Acheter0968.830M16.021.364369.00Services de technologies de l'information
DGK DIGITAL GARAGE INC.
36.601.10%0.40Fort achat71.687B22.780.85899.00Logiciels/Services Internet
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
35.80-1.10%-0.40Vendre01.687B22.780.85899.00Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.560.00%0.00Acheter6.584K15.897M-0.05Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.564.07%0.10Acheter015.897M-0.05Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.505.04%0.12Acheter40015.897M-0.05Logiciels/Services Internet
FAA FABASOFT AG
24.903.32%0.80Vendre8.435K258.418M39.210.61236.00Services de technologies de l'information
FAA FABASOFT AG
24.602.07%0.50Vendre175258.418M39.210.61236.00Services de technologies de l'information
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.700.41%0.10Vendre50258.418M39.210.61236.00Services de technologies de l'information
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
199.840.78%1.54Acheter1.931K570.160B35.425.7835587.00Logiciels/Services Internet
FB2A FACEBOOK INC.A DL-,000006
199.280.47%0.94Acheter7.481K570.160B35.425.7835587.00Logiciels/Services Internet
FB2A FACEBOOK INC.A DL-,000006
199.220.31%0.62Acheter1.572K570.160B35.425.7835587.00Logiciels/Services Internet
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-26.83%-0.07Vendre076.659M-0.28Logiciels pré-assemblés
FBEN FYBER N.V. EO -,10
0.194.01%0.01Acheter076.659M-0.28Logiciels pré-assemblés
FBEN FYBER N.V. EO -,10
0.210.00%0.00Acheter076.659M-0.28Logiciels pré-assemblés
FIV FISERV INC. DL-,01
107.700.84%0.90Fort achat52973.664B55.562.0224000.00Services de traitement de données
FIV FISERV INC. REGISTERED SHARES DL -,01
108.040.71%0.76Fort achat32273.664B55.562.0224000.00Services de traitement de données
FIV FISERV INC. DL-,01
108.302.00%2.12Fort achat2.021K73.664B55.562.0224000.00Services de traitement de données
FOO SALESFORCE.COM DL-,001
164.060.65%1.06Acheter2.070K146.053B193.360.8735000.00Logiciels pré-assemblés
FOO SALESFORCE.COM DL-,001
164.340.85%1.38Acheter345146.053B193.360.8735000.00Logiciels pré-assemblés
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
163.880.55%0.90Acheter708146.053B193.360.8735000.00Logiciels pré-assemblés
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
89.12-0.51%-0.46Acheter018.347B25.743.65132138.00Services de technologies de l'information
FUJ1 FUJITSU LTD
88.06-0.47%-0.42Acheter018.347B25.743.65132138.00Services de technologies de l'information
G24 SCOUT24 AG NA O.N.
61.45-0.08%-0.05Acheter234.912K6.555B44.411.381519.00Logiciels/Services Internet
G24 SCOUT24 AG NA O.N.
62.651.13%0.70Fort achat146.555B44.411.381519.00Logiciels/Services Internet
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.10-0.96%-0.60Acheter6006.555B44.411.381519.00Logiciels/Services Internet
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
70.000.57%0.40Acheter425142.440M-2.461205.00Logiciels pré-assemblés
GKS GK SOFTWARE INH O.N.
72.802.82%2.00Acheter271142.440M-2.461205.00Logiciels pré-assemblés
GKS GK SOFTWARE INH O.N.
73.003.69%2.60Acheter2.353K142.440M-2.461205.00Logiciels pré-assemblés
H24 HOME24 SE INH O.N.
5.76-2.46%-0.14Acheter0155.618M-3.05Logiciels/Services Internet
H24 HOME24 SE INH O.N.
5.88-0.42%-0.03Acheter4.230K155.618M-3.05Logiciels/Services Internet
H24 HOME24 SE INHABER-AKTIEN O.N.
5.84-0.27%-0.02Acheter600155.618M-3.05Logiciels/Services Internet
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
247.10-0.10%-0.25Acheter42021.124B50.425.707800.00Logiciels/Services Internet
HNIB IAC INTERACTIVEC. DL-,01
248.200.14%0.35Acheter021.124B50.425.707800.00Logiciels/Services Internet
HNIB IAC INTERACTIVEC. DL-,01
248.201.14%2.80Fort achat9121.124B50.425.707800.00Logiciels/Services Internet
HOC HOLIDAYCHECK GRP AG
2.631.94%0.05Acheter0150.902M-0.08471.00Logiciels/Services Internet
HOC HOLIDAYCHECK GRP AG
2.670.75%0.02Acheter6.455K150.902M-0.08471.00Logiciels/Services Internet
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.63-1.13%-0.03Acheter780150.902M-0.08471.00Logiciels/Services Internet
HP3 RINGMETALL AG O.N.
2.680.37%0.01Vendre078.196M21.730.12Logiciels pré-assemblés
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.62-0.38%-0.01Forte vente078.196M21.730.12Logiciels pré-assemblés
HP3 RINGMETALL AG O.N.
2.67-0.74%-0.02Forte vente6.300K78.196M21.730.12Logiciels pré-assemblés
I6I INTERNET INITIATIVE JAPAN
24.00-0.83%-0.20Acheter01.103B54.190.473353.00Logiciels/Services Internet
IBM INTL BUS. MACH. DL-,20
124.150.44%0.55Acheter2.281K110.140B16.037.94381100.00Services de technologies de l'information
IBM INTL BUS. MACH. DL-,20
123.50-0.32%-0.40Acheter8.891K110.140B16.037.94381100.00Services de technologies de l'information
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.900.16%0.20Acheter295110.140B16.037.94381100.00Services de technologies de l'information
IE7 INES CORP.
11.30-0.88%-0.10Acheter0275.553M117.530.101638.00Services de technologies de l'information
IMB IMPRESS HOLDINGS INC.
1.47-0.68%-0.01Vendre049.666M13.440.12542.00Logiciels/Services Internet
INW1 GBS SOFTWARE AG
0.931.09%0.01Acheter04.850M-0.101.00Logiciels/Services Internet
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.91-3.72%-0.04Vendre04.850M-0.101.00Logiciels/Services Internet
INW1 GBS SOFTWARE AG
0.96-1.03%-0.01Vendre3.150K4.850M-0.101.00Logiciels/Services Internet
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.20-1.37%-0.10Acheter020.350M7.241.02Services de technologies de l'information
IS8 IFA SYSTEMS AG
7.35-0.68%-0.05Acheter120.350M7.241.02Services de technologies de l'information
IS8 IFA SYSTEMS AG
7.30-0.00%-0.00Acheter020.350M7.241.02Services de technologies de l'information
ISH2 INTERSHOP COMM.
1.00-0.70%-0.01Vendre73.164K42.795M-0.20339.00Logiciels/Services Internet
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.980.41%0.00Vendre1242.795M-0.20339.00Logiciels/Services Internet
ISH2 INTERSHOP COMM.
0.97-0.21%-0.00Vendre2.257K42.795M-0.20339.00Logiciels/Services Internet
ISR ISRA VISION O.N.
36.901.32%0.48Vendre544806.888M35.731.03Logiciels pré-assemblés
ISR ISRA VISION AG INHABER-AKTIEN O.N.
36.960.76%0.28Vendre1.015K806.888M35.731.03Logiciels pré-assemblés
ISR ISRA VISION O.N.
37.140.87%0.32Vendre60.303K806.888M35.731.03Logiciels pré-assemblés
ITU INTUIT INC. DL-,01
250.352.23%5.45Acheter064.958B46.255.459400.00Logiciels pré-assemblés
ITU INTUIT INC. REGISTERED SHARES DL -,01
252.152.15%5.30Fort achat264.958B46.255.459400.00Logiciels pré-assemblés
ITU INTUIT INC. DL-,01
250.001.01%2.50Fort achat064.958B46.255.459400.00Logiciels pré-assemblés
IVU IVU TRAFFIC TECHN.AG O.N.
13.30-6.99%-1.00Acheter6.037K253.385M52.500.27570.00Services de technologies de l'information
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter