Services technologiques (Secteur)
366
Actions
17328.946B
Capitalisation boursière
49.594K
Volume
+1.61%
Variation
+3.31%
Perf Mois
+31.38%
Perf An
+12.68%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0C9A
CHEET.M.ADR A10 DL-000025
|
2.60 | 0.78% | 0.02 | Acheter | 0 | 117.222M | — | -0.28 | — | Logiciels pré-assemblés | |
|
0
0C9A
CHEETAH MOBILE INC. R.SHS CL.A(ADRS)/10 DL-,000025
|
2.62 | 1.55% | 0.04 | Acheter | 0 | 117.222M | — | -0.28 | — | Logiciels pré-assemblés | |
|
0
0S6
CERENCE INC. DL-,001
|
35.60 | —% | — | — | 290 | 1.151B | — | — | 1400.00 | Logiciels pré-assemblés | |
|
1
1HQ
TEN SQUARE GAMES ZY-,10
|
111.00 | -2.97% | -3.40 | Acheter | 200 | 784.496M | 37.23 | 3.07 | — | Logiciels pré-assemblés | |
|
1
1HQ
TEN SQUARE GAMES S.A. INHABER-AKTIEN ZY -,10
|
104.80 | -2.78% | -3.00 | Acheter | 0 | 784.496M | 35.08 | 3.07 | — | Logiciels pré-assemblés | |
|
1
1N8
ADYEN N.V. EO-,01
|
1148.50 | -3.32% | -39.50 | Acheter | 69 | 34.799B | 177.44 | 6.89 | 1182.00 | Logiciels pré-assemblés | |
|
1
1N8
ADYEN N.V. EO-,01
|
1154.00 | -2.16% | -25.50 | Acheter | 33 | 34.799B | 176.17 | 6.89 | 1182.00 | Logiciels pré-assemblés | |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1143.50 | -4.31% | -51.50 | Acheter | 12 | 34.799B | 178.48 | 6.89 | 1182.00 | Logiciels pré-assemblés | |
|
1
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.08 | -0.92% | -0.01 | Acheter | 0 | 2.636B | 5.48 | 0.20 | 87000.00 | Services de technologies de l'information | |
|
1
1PC
LEGEND HLDGS CORP. H YC 1
|
1.11 | 1.83% | 0.02 | Acheter | 0 | 2.636B | 5.48 | 0.20 | 87000.00 | Services de technologies de l'information | |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
17.54 | 1.69% | 0.29 | Acheter | 590 | 25.974B | — | -0.67 | 3195.00 | Logiciels/Services Internet | |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
17.67 | 2.43% | 0.42 | Acheter | 22.755K | 25.974B | — | -0.67 | 3195.00 | Logiciels/Services Internet | |
|
1
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.96 | 5.82% | 0.99 | Acheter | 1.010K | 25.974B | — | -0.67 | 3195.00 | Logiciels/Services Internet | |
|
1
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
83.00 | 3.11% | 2.50 | Fort achat | 0 | 15.637B | 48.96 | 1.68 | 8000.00 | Services de technologies de l'information | |
|
1
1TY
PROSUS NV EO -,05
|
75.64 | 1.26% | 0.94 | Vendre | 321 | 123.024B | — | — | 15078.00 | Logiciels pré-assemblés | |
|
1
1TY
PROSUS NV EO -,05
|
75.86 | 1.31% | 0.98 | Acheter | 389 | 123.024B | — | — | 15078.00 | Logiciels pré-assemblés | |
|
1
1WL
SYLOGIST LTD. REGISTERED SHARES O.N.
|
6.75 | -2.17% | -0.15 | Acheter | 0 | 166.654M | 162.78 | 0.04 | — | Logiciels pré-assemblés | |
|
1
1Z5
PERSPECTA INC. DL-,01
|
21.51 | 1.37% | 0.29 | Acheter | 0 | 3.455B | — | -3.82 | 14000.00 | Logiciels pré-assemblés | |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.10 | 3.19% | 0.00 | Acheter | 0 | 298.573M | 13.39 | 0.01 | 708.00 | Logiciels/Services Internet | |
2PP
PAYPAL HDGS INC.DL-,0001
|
137.42 | -0.30% | -0.42 | Acheter | 1.846K | 161.903B | 95.71 | 1.46 | 23200.00 | Services de traitement de données | |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
136.32 | -1.20% | -1.66 | Acheter | 1.927K | 161.903B | 95.81 | 1.46 | 23200.00 | Services de traitement de données | |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
136.38 | -1.35% | -1.86 | Acheter | 22.322K | 161.903B | 95.99 | 1.46 | 23200.00 | Services de traitement de données | |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Acheter | 0 | 32.373M | — | 0.49 | — | Services de technologies de l'information | |
|
2
2QU
ONOFF AG INH O.N.
|
16.00 | 0.00% | 0.00 | Vendre | 0 | 32.373M | — | 0.49 | — | Services de technologies de l'information | |
|
2
2QU
ONOFF AG INH O.N.
|
16.20 | 0.00% | 0.00 | Vendre | 0 | 32.373M | — | 0.49 | — | Services de technologies de l'information | |
|
2
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
16.78 | 8.35% | 1.29 | Acheter | 0 | 4.037B | — | -19.18 | 138000.00 | Services de traitement de données | |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
15.67 | -0.84% | -0.13 | Acheter | 0 | 4.037B | — | -19.18 | 138000.00 | Services de traitement de données | |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
15.49 | 0.08% | 0.01 | Acheter | 0 | 4.037B | — | -19.18 | 138000.00 | Services de traitement de données | |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
11.39 | -3.88% | -0.46 | Acheter | 0 | 1.233B | — | — | 5061.00 | Services de traitement de données | |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
11.48 | -2.88% | -0.34 | Acheter | 866 | 1.233B | — | — | 5061.00 | Services de traitement de données | |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
11.85 | 3.58% | 0.41 | Acheter | 0 | 1.233B | — | — | 5061.00 | Services de traitement de données | |
|
3
3K1
KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
|
2.88 | 1.41% | 0.04 | Vendre | 0 | 3.998B | — | -0.15 | 7589.00 | Logiciels pré-assemblés | |
|
3
3K1
KINGSOFT COR.LTD DL-,0005
|
2.84 | 0.00% | 0.00 | Vendre | 0 | 3.998B | — | -0.15 | 7589.00 | Logiciels pré-assemblés | |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
5.76 | 9.92% | 0.52 | Acheter | 14.345K | 469.195M | — | — | — | Logiciels/Services Internet | |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
5.84 | 14.06% | 0.72 | Acheter | 1.518K | 469.195M | — | — | — | Logiciels/Services Internet | |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
5.82 | 13.67% | 0.70 | Acheter | 165 | 469.195M | — | — | — | Logiciels/Services Internet | |
|
4
4T0
TRADEWEB MARKETS -,00001
|
55.50 | -1.77% | -1.00 | Neutre | 0 | 9.940B | 79.50 | 0.75 | 919.00 | Logiciels/Services Internet | |
|
6
639
SPOTIFY TECH. S.A. EUR 1
|
159.00 | -2.24% | -3.64 | Acheter | 997 | 30.039B | — | -0.22 | — | Logiciels/Services Internet | |
|
6
639
SPOTIFY TECH. S.A. EUR 1
|
161.26 | -1.24% | -2.02 | Acheter | 197 | 30.039B | — | -0.22 | — | Logiciels/Services Internet | |
|
6
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
161.28 | -2.89% | -4.80 | Acheter | 100 | 30.039B | — | -0.22 | — | Logiciels/Services Internet | |
|
6
6P5
PLAYWAY S.A. ZY-,10
|
105.20 | -0.75% | -0.80 | Acheter | 0 | 693.448M | 33.05 | 3.21 | — | Logiciels pré-assemblés | |
|
6
6P5
PLAYWAY S.A. INHABER-AKTIEN ZY-,10
|
100.20 | -2.72% | -2.80 | Acheter | 10 | 693.448M | 32.12 | 3.21 | — | Logiciels pré-assemblés | |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
18.10 | -2.69% | -0.50 | Acheter | 0 | 16.108B | 17.65 | 1.06 | 6428.00 | Logiciels/Services Internet | |
|
7
7NX
NEXON CO. LTD
|
18.20 | -3.19% | -0.60 | Acheter | 49 | 16.108B | 17.84 | 1.06 | 6428.00 | Logiciels/Services Internet | |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
19.82 | 1.54% | 0.30 | Acheter | 90 | 624.555M | 71.13 | 0.28 | 742.00 | Services de technologies de l'information | |
|
8
88A
ATEAM INC.
|
6.30 | 0.00% | 0.00 | Vendre | 0 | 124.880M | 17.25 | 0.37 | 1046.00 | Services de technologies de l'information | |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
29.30 | -13.57% | -4.60 | Acheter | 9.680K | 24.900B | — | -1.31 | 2045.00 | Logiciels pré-assemblés | |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
28.40 | -16.47% | -5.60 | Vendre | 23.150K | 24.900B | — | -1.31 | 2045.00 | Logiciels pré-assemblés | |
|
9
9AA
AIRTEL AFRICA PLC DL -,50
|
0.61 | 16.03% | 0.08 | Acheter | 1.100K | 2.249B | 5.70 | 0.09 | — | Logiciels/Services Internet | |
|
9
9BL
BROADLEAF CO. LTD
|
4.36 | -1.80% | -0.08 | Vendre | 0 | 392.267M | 14.41 | 0.31 | 943.00 | Logiciels pré-assemblés | |
|
9
9LG
LOGMEIN INC. DL-,01
|
76.00 | 0.66% | 0.50 | Vendre | 78 | 3.676B | — | -0.31 | 3974.00 | Logiciels/Services Internet | |
|
9
9LG
LOGMEIN INC. DL-,01
|
76.00 | 0.66% | 0.50 | Vendre | 0 | 3.676B | — | -0.31 | 3974.00 | Logiciels/Services Internet | |
|
9
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
75.00 | -0.66% | -0.50 | Vendre | 0 | 3.676B | — | -0.31 | 3974.00 | Logiciels/Services Internet | |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
42.10 | 4.47% | 1.80 | Acheter | 0 | 211.237M | 32.86 | 1.23 | 1846.00 | Services de technologies de l'information | |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
41.50 | 3.49% | 1.40 | Acheter | 280 | 211.237M | 32.70 | 1.23 | 1846.00 | Services de technologies de l'information | |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
42.40 | 5.21% | 2.10 | Acheter | 3.925K | 211.237M | 32.86 | 1.23 | 1846.00 | Services de technologies de l'information | |
ABEA
ALPHABET INC.CL.A DL-,001
|
1273.00 | 1.84% | 23.00 | Acheter | 447 | 868.861B | 27.68 | 45.56 | 118899.00 | Logiciels/Services Internet | |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1276.80 | 1.95% | 24.40 | Acheter | 482 | 868.861B | 27.73 | 45.56 | 118899.00 | Logiciels/Services Internet | |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1273.00 | 1.29% | 16.20 | Acheter | 3.895K | 868.861B | 27.83 | 45.56 | 118899.00 | Logiciels/Services Internet | |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1276.80 | 2.14% | 26.80 | Acheter | 86 | 867.878B | 27.68 | 45.56 | 118899.00 | Logiciels/Services Internet | |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1280.00 | 3.06% | 38.00 | Acheter | 40 | 867.878B | 27.50 | 45.56 | 118899.00 | Logiciels/Services Internet | |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1270.40 | 1.28% | 16.00 | Acheter | 860 | 867.878B | 27.77 | 45.56 | 118899.00 | Logiciels/Services Internet | |
ADB
ADOBE INC.
|
349.35 | 2.75% | 9.35 | Acheter | 730 | 167.322B | 56.55 | 6.07 | 22634.00 | Logiciels pré-assemblés | |
|
ADB
ADOBE INC.
|
348.65 | 1.44% | 4.95 | Acheter | 524 | 167.322B | 57.16 | 6.07 | 22634.00 | Logiciels pré-assemblés | |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
349.85 | 2.76% | 9.40 | Acheter | 92 | 167.322B | 56.62 | 6.07 | 22634.00 | Logiciels pré-assemblés | |
|
A
ADN1
ADESSO SE INH O.N.
|
58.60 | 0.69% | 0.40 | Acheter | 0 | 370.452M | 20.65 | 2.82 | 4033.00 | Logiciels/Services Internet | |
|
A
ADN1
ADESSO SE INH O.N.
|
60.00 | 1.35% | 0.80 | Acheter | 1.898K | 370.452M | 21.01 | 2.82 | 4033.00 | Logiciels/Services Internet | |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
58.60 | 0.00% | 0.00 | Acheter | 496 | 370.452M | 20.80 | 2.82 | 4033.00 | Logiciels/Services Internet | |
ADP
AUTOM. DATA PROC. DL -,10
|
132.40 | -1.52% | -2.04 | Acheter | 0 | 60.830B | 25.29 | 5.35 | 58000.00 | Services de traitement de données | |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
138.34 | 3.87% | 5.16 | Acheter | 65 | 60.830B | 25.05 | 5.35 | 58000.00 | Services de traitement de données | |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
18.10 | -1.63% | -0.30 | Acheter | 0 | 592.948M | 81.34 | 0.23 | 424.00 | Logiciels pré-assemblés | |
|
A
AEIN
ALLGEIER SE NA O.N.
|
34.80 | -0.29% | -0.10 | Acheter | 13.057K | 383.710M | 23.43 | 1.50 | 10589.00 | Services de technologies de l'information | |
|
A
AEIN
ALLGEIER SE NA O.N.
|
35.10 | 1.74% | 0.60 | Acheter | 1.660K | 383.710M | 23.16 | 1.50 | 10589.00 | Services de technologies de l'information | |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
34.40 | -1.99% | -0.70 | Acheter | 456 | 383.710M | 23.56 | 1.50 | 10589.00 | Services de technologies de l'information | |
|
A
AK3
AKAMAI TECH. DL-,01
|
87.51 | -4.32% | -3.95 | Vendre | 305 | 14.200B | 33.38 | 2.78 | 7724.00 | Logiciels/Services Internet | |
|
A
AK3
AKAMAI TECH. DL-,01
|
87.77 | -3.36% | -3.05 | Vendre | 45 | 14.200B | 33.14 | 2.78 | 7724.00 | Logiciels/Services Internet | |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.94 | -1.96% | -1.76 | Vendre | 165 | 14.200B | 32.73 | 2.78 | 7724.00 | Logiciels/Services Internet | |
|
A
AKX
ANSYS INC. DL-,01
|
253.90 | -0.39% | -1.00 | Acheter | 40 | 21.954B | 58.79 | 4.43 | 4100.00 | Logiciels pré-assemblés | |
|
A
AKX
ANSYS INC. DL-,01
|
255.40 | 2.20% | 5.50 | Acheter | 0 | 21.954B | 57.64 | 4.43 | 4100.00 | Logiciels pré-assemblés | |
|
A
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
252.70 | -0.35% | -0.90 | Acheter | 0 | 21.954B | 58.49 | 4.43 | 4100.00 | Logiciels pré-assemblés | |
|
A
AOS
AMDOCS LTD. LS-,01
|
55.00 | -0.90% | -0.50 | Vendre | 1 | 7.464B | 16.71 | 3.34 | — | Services de technologies de l'information | |
|
A
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
57.00 | 2.70% | 1.50 | Acheter | 0 | 7.464B | 16.71 | 3.34 | — | Services de technologies de l'information | |
AUD
AUTODESK INC.
|
202.20 | 1.15% | 2.30 | Acheter | 1 | 45.281B | 159.33 | 1.27 | 10100.00 | Logiciels pré-assemblés | |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
207.75 | 4.45% | 8.85 | Fort achat | 69 | 45.281B | 158.53 | 1.27 | 10100.00 | Logiciels pré-assemblés | |
|
AUD
AUTODESK INC.
|
206.65 | 3.45% | 6.89 | Acheter | 85 | 45.281B | 159.22 | 1.27 | 10100.00 | Logiciels pré-assemblés | |
|
B
BC8
BECHTLE AG O.N.
|
154.50 | -1.97% | -3.10 | Acheter | 188 | 6.523B | 37.76 | 4.17 | 11835.00 | Services de technologies de l'information | |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
154.60 | -1.40% | -2.20 | Acheter | 2.776K | 6.523B | 37.57 | 4.17 | 11835.00 | Services de technologies de l'information | |
|
B
BC8
BECHTLE AG O.N.
|
155.30 | -1.46% | -2.30 | Acheter | 145.428K | 6.523B | 37.76 | 4.17 | 11835.00 | Services de technologies de l'information | |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
4.00 | 11.11% | 0.40 | Acheter | 5.691K | 9.517M | — | — | — | Logiciels pré-assemblés | |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
4.12 | 11.35% | 0.42 | Acheter | 54.917K | 9.517M | — | — | — | Logiciels pré-assemblés | |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
133.42 | 2.49% | 3.24 | Acheter | 0 | 55.485B | 9.50 | 13.91 | 31000.00 | Services de technologies de l'information | |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
133.76 | 2.20% | 2.88 | Acheter | 19 | 55.485B | 9.55 | 13.91 | 31000.00 | Services de technologies de l'information | |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
132.86 | 1.70% | 2.22 | Acheter | 19 | 55.485B | 9.53 | 13.91 | 31000.00 | Services de technologies de l'information | |
|
C
C7D
CHANJET INFO.TECHN.-H-YC1
|
0.99 | -3.40% | -0.04 | Vendre | 0 | 230.111M | 18.04 | 0.06 | 945.00 | Services de technologies de l'information | |
|
C
CB4
CAC HOLDINGS CORP.
|
10.70 | -0.93% | -0.10 | Acheter | 0 | 179.201M | 16.42 | 0.66 | 5077.00 | Logiciels pré-assemblés | |
|
C
CC3
CASS INFORM. DL-,50
|
36.80 | -0.54% | -0.20 | Acheter | 0 | 566.620M | 20.04 | 1.88 | 1122.00 | Services de traitement de données | |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
81.76 | -0.96% | -0.79 | Acheter | 186 | 22.555B | 25.54 | 3.31 | 8100.00 | Logiciels pré-assemblés | |
|
C
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
80.99 | -1.27% | -1.04 | Acheter | 0 | 22.555B | 25.38 | 3.31 | 8100.00 | Logiciels pré-assemblés | |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
81.52 | 0.64% | 0.52 | Acheter | 1 | 22.555B | 25.06 | 3.31 | 8100.00 | Logiciels pré-assemblés | |
|
C
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
96.52 | 3.74% | 3.48 | Acheter | 191 | 16.535B | 18.59 | 5.11 | 219314.00 | Services de technologies de l'information | |
|
C
CGM
CAPGEMINI SE INH. EO 8
|
97.70 | 4.58% | 4.28 | Acheter | 82 | 16.535B | 18.67 | 5.11 | 219314.00 | Services de technologies de l'information | |
CIS
CISCO SYSTEMS DL-,001
|
42.63 | 3.43% | 1.42 | Acheter | 7.135K | 179.291B | 17.92 | 2.32 | 75900.00 | Services de technologies de l'information | |
|
CIS
CISCO SYSTEMS DL-,001
|
42.67 | 3.05% | 1.26 | Acheter | 18.647K | 179.291B | 18.00 | 2.32 | 75900.00 | Services de technologies de l'information | |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
42.59 | 3.25% | 1.34 | Acheter | 1.880K | 179.291B | 17.94 | 2.32 | 75900.00 | Services de technologies de l'information | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
5.40 | 1.89% | 0.10 | Acheter | 2.056K | 34.016M | 15.32 | 0.36 | 80.20 | Logiciels/Services Internet | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
5.50 | 0.92% | 0.05 | Acheter | 7.214K | 34.016M | 15.76 | 0.36 | 80.20 | Logiciels/Services Internet | |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
5.40 | -0.92% | -0.05 | Acheter | 2.170K | 34.016M | 15.76 | 0.36 | 80.20 | Logiciels/Services Internet | |
COZ
COGNIZANT TECH. SOL.A
|
48.94 | 0.35% | 0.17 | Acheter | 5 | 27.627B | 16.74 | 2.91 | 292500.00 | Services de technologies de l'information | |
|
COZ
COGNIZANT TECH. SOL.A
|
51.82 | 5.80% | 2.84 | Acheter | 0 | 27.627B | 16.81 | 2.91 | 292500.00 | Services de technologies de l'information | |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
51.14 | 4.00% | 1.97 | Acheter | 1 | 27.627B | 16.88 | 2.91 | 292500.00 | Services de technologies de l'information | |
|
C
CQK
CORELOGIC INC. DL-,00001
|
45.00 | 0.90% | 0.40 | Fort achat | 0 | 3.526B | 48.38 | 0.94 | 5100.00 | Services de traitement de données | |
|
C
CRE
CERNER CORP. REGISTERED SHARES DL -,01
|
63.09 | -3.06% | -1.99 | Acheter | 0 | 19.641B | 44.40 | 1.48 | 27400.00 | Services de technologies de l'information | |
|
C
CRE
CERNER CORP. DL-,01
|
63.77 | -2.21% | -1.44 | Acheter | 490 | 19.641B | 44.49 | 1.48 | 27400.00 | Services de technologies de l'information | |
|
C
CSN
CSG SYS INTL DL-,01
|
43.40 | 2.36% | 1.00 | Acheter | 0 | 1.438B | 17.75 | 2.42 | 4339.00 | Services de traitement de données | |
|
C
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
123.02 | 0.75% | 0.92 | Vendre | 312 | 15.184B | 23.44 | 5.32 | 8400.00 | Logiciels pré-assemblés | |
|
C
CTX
CITRIX SYSTEMS DL-,001
|
122.62 | -0.54% | -0.66 | Vendre | 72 | 15.184B | 23.67 | 5.32 | 8400.00 | Logiciels pré-assemblés | |
|
C
CTX
CITRIX SYSTEMS DL-,001
|
121.92 | -1.06% | -1.30 | Vendre | 2 | 15.184B | 23.66 | 5.32 | 8400.00 | Logiciels pré-assemblés | |
|
C
CVB
COMPUTER+TECHN.HLDG.HD-10
|
0.23 | -3.36% | -0.01 | Vendre | 0 | 60.619M | 9.26 | 0.03 | 412.00 | Services de technologies de l'information | |
|
C
CVB
COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
|
0.23 | -2.50% | -0.01 | Vendre | 0 | 60.619M | 9.33 | 0.03 | 412.00 | Services de technologies de l'information | |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
53.10 | 0.95% | 0.50 | Vendre | 819 | 433.212M | 25.26 | 2.08 | 2505.00 | Services de technologies de l'information | |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.20 | 0.19% | 0.10 | Vendre | 70 | 433.212M | 25.50 | 2.08 | 2505.00 | Services de technologies de l'information | |
|
D
D6H
DATAGROUP SE INH. O.N.
|
52.00 | -1.89% | -1.00 | Vendre | 7.761K | 433.212M | 25.45 | 2.08 | 2505.00 | Services de technologies de l'information | |
|
D
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
152.70 | 0.07% | 0.10 | Acheter | 20 | 39.835B | 70.63 | 2.18 | 19361.00 | Logiciels pré-assemblés | |
|
D
DSY1
DASSAULT SYS SE INH.EO0,5
|
152.65 | 0.39% | 0.60 | Acheter | 7 | 39.835B | 70.38 | 2.18 | 19361.00 | Logiciels pré-assemblés | |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.74 | 0.00% | 0.00 | Forte vente | 0 | 11.178M | — | -0.10 | — | Logiciels/Services Internet | |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.80 | 0.00% | 0.00 | Vendre | 0 | 11.178M | — | -0.10 | — | Logiciels/Services Internet | |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.82 | -4.71% | -0.09 | Vendre | 0 | 11.178M | — | -0.10 | — | Logiciels/Services Internet | |
|
E
EXL
EXASOL AG NA O.N.
|
13.08 | -0.91% | -0.12 | Forte vente | 52.207K | — | — | — | — | Logiciels pré-assemblés | |
|
E
EXL
EXASOL AG NA O.N.
|
12.95 | -3.72% | -0.50 | Vendre | 5.589K | — | — | — | — | Logiciels pré-assemblés | |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
8.17 | -8.91% | -0.80 | Acheter | 0 | 1.316B | — | 0.00 | 715.00 | Logiciels/Services Internet | |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.00 | -5.65% | -0.48 | Vendre | 50 | 1.316B | — | 0.00 | 715.00 | Logiciels/Services Internet | |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.16 | -8.10% | -0.72 | Acheter | 100 | 1.316B | — | 0.00 | 715.00 | Logiciels/Services Internet | |
|
F
FA1
FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
|
278.00 | 0.72% | 2.00 | Fort achat | 0 | 10.612B | 32.09 | 8.76 | 9681.00 | Services de traitement de données | |
|
F
FA1
FACTSET RESH SYS DL-,01
|
278.00 | 0.00% | 0.00 | Acheter | 0 | 10.612B | 32.32 | 8.76 | 9681.00 | Services de traitement de données | |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
27.40 | 0.00% | 0.00 | Acheter | 350 | 293.803M | 38.12 | 0.72 | 312.00 | Services de technologies de l'information | |
|
F
FAA
FABASOFT AG
|
27.40 | 0.37% | 0.10 | Acheter | 6.164K | 293.803M | 37.98 | 0.72 | 312.00 | Services de technologies de l'information | |
|
F
FAA
FABASOFT AG
|
27.10 | -0.73% | -0.20 | Acheter | 50 | 293.803M | 37.98 | 0.72 | 312.00 | Services de technologies de l'information | |
FB2A
FACEBOOK INC.A DL-,000006
|
204.75 | 2.15% | 4.30 | Acheter | 3.215K | 581.153B | 30.14 | 6.69 | 44942.00 | Logiciels/Services Internet | |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
203.90 | 2.70% | 5.36 | Acheter | 3.425K | 581.153B | 29.85 | 6.69 | 44942.00 | Logiciels/Services Internet | |
|
FB2A
FACEBOOK INC.A DL-,000006
|
204.25 | 1.39% | 2.80 | Acheter | 40.465K | 581.153B | 30.29 | 6.69 | 44942.00 | Logiciels/Services Internet | |
|
F
FBEN
FYBER N.V. EO -,10
|
0.45 | 0.78% | 0.00 | Acheter | 20.000K | 179.306M | — | -0.16 | — | Logiciels pré-assemblés | |
|
F
FBEN
FYBER N.V. EO -,10
|
0.49 | 8.20% | 0.04 | Fort achat | 39.038K | 179.306M | — | -0.16 | — | Logiciels pré-assemblés | |
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
95.51 | 1.19% | 1.12 | Acheter | 31 | 64.827B | 57.14 | 1.68 | 44000.00 | Services de traitement de données | |
|
FIV
FISERV INC. DL-,01
|
96.58 | 1.76% | 1.67 | Acheter | 172 | 64.827B | 57.46 | 1.68 | 44000.00 | Services de traitement de données | |
|
FIV
FISERV INC. DL-,01
|
95.96 | 1.37% | 1.30 | Acheter | 164 | 64.827B | 57.31 | 1.68 | 44000.00 | Services de traitement de données | |
|
F
FIX
FIXSTARS CORP. REGISTERED SHARES O.N.
|
10.40 | -3.70% | -0.40 | Vendre | 0 | 351.096M | 51.73 | 0.21 | 214.00 | Services de technologies de l'information | |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
34.60 | -4.42% | -1.60 | Vendre | 0 | 1.101B | 16.53 | 2.19 | 14174.00 | Logiciels pré-assemblés | |
FOO
SALESFORCE.COM DL-,001
|
153.24 | 0.59% | 0.90 | Neutre | 717 | 138.477B | — | -0.16 | 49000.00 | Logiciels pré-assemblés | |
|
FOO
SALESFORCE.COM DL-,001
|
153.76 | 0.83% | 1.26 | Vendre | 1.340K | 138.477B | — | -0.16 | 49000.00 | Logiciels pré-assemblés | |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
153.86 | 1.75% | 2.64 | Vendre | 384 | 138.477B | — | -0.16 | 49000.00 | Logiciels pré-assemblés |
Charger plus
