Services technologiques (Secteur)
923
Actions
28372.760B
Capitalisation boursière
27.121K
Volume
−0.07%
Variation
+11.05%
Perf Mois
+75.98%
Perf An
+313.89%
Performance du début de l'année à ce jour
Compagnies
Industries
096
HUBSPOT INC. DL-,001
|
487.30 | 7.62% | 34.50 | Fort achat | 2 | 23.392B | — | -1.70 | 4225.00 | Services de technologies de l'information |
|
0
096
HUBSPOT INC. DL-,001
|
472.70 | 4.49% | 20.30 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
0
096
HUBSPOT INC. DL-,001
|
474.90 | 4.56% | 20.70 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
0
096
HUBSPOT INC. DL-,001
|
472.70 | 4.49% | 20.30 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
096
HUBSPOT INC. REGISTERED SHARES DL -,001
|
473.00 | 4.00% | 18.20 | Fort achat | 0 | 23.392B | — | -1.70 | 4225.00 | Services de technologies de l'information |
|
096
HUBSPOT INC. DL-,001
|
491.00 | 2.23% | 10.70 | Fort achat | 11 | 23.392B | — | -1.70 | 4225.00 | Services de technologies de l'information |
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
291.90 | 6.15% | 16.90 | Acheter | 0 | 17.175B | 129.90 | 2.14 | 4218.00 | Logiciels pré-assemblés |
|
0
0PY
PAYCOM SOFTWARE DL -,01
|
291.80 | 6.07% | 16.70 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0PY
PAYCOM SOFTWARE DL -,01
|
294.40 | 6.36% | 17.60 | Acheter | 0 | 17.175B | 130.75 | 2.14 | 4218.00 | Logiciels pré-assemblés |
|
0
0PY
PAYCOM SOFTWARE DL -,01
|
291.80 | 6.26% | 17.20 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0PY
PAYCOM SOFTWARE DL -,01
|
298.50 | 2.97% | 8.60 | Acheter | 0 | 17.175B | 136.93 | 2.14 | 4218.00 | Logiciels pré-assemblés |
|
0
0PY
PAYCOM SOFTWARE DL -,01
|
291.80 | 5.34% | 14.80 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
94.28 | 0.06% | 0.06 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
94.08 | 0.09% | 0.08 | Acheter | 0 | 3.482B | 591.74 | 0.25 | 1500.00 | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
93.16 | -3.32% | -3.20 | Acheter | 1.073K | 3.482B | 606.60 | 0.25 | 1500.00 | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
94.28 | 0.53% | 0.50 | Acheter | 0 | 3.482B | 590.36 | 0.25 | 1500.00 | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
93.38 | -1.46% | -1.38 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0
0S6
CERENCE INC. DL-,001
|
95.80 | 2.18% | 2.04 | Fort achat | 20 | — | — | — | — | Logiciels pré-assemblés |
0ZC
ZSCALER INC. DL-,001
|
181.60 | 0.06% | 0.10 | Acheter | 31 | 25.065B | — | -1.43 | 2020.00 | Logiciels pré-assemblés |
|
0ZC
ZSCALER INC. DL-,001
|
179.86 | 2.78% | 4.86 | Fort achat | 0 | 25.065B | — | -1.43 | 2020.00 | Logiciels pré-assemblés |
|
0
0ZC
ZSCALER INC. DL-,001
|
182.26 | 0.96% | 1.74 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0
0ZC
ZSCALER INC. DL-,001
|
183.32 | 5.17% | 9.02 | Fort achat | 10 | — | — | — | — | Logiciels pré-assemblés |
|
0
0ZC
ZSCALER INC. DL-,001
|
179.76 | 2.98% | 5.20 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
0ZC
ZSCALER INC. DL-,001
|
182.36 | 3.97% | 6.96 | Fort achat | 180 | 25.065B | — | -1.43 | 2020.00 | Logiciels pré-assemblés |
|
1
1F9
FIVE9 INC. DL-,01
|
153.50 | 2.74% | 4.10 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
1
1F9
FIVE9 INC. DL-,01
|
149.50 | 9.20% | 12.60 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
1
1F9
FIVE9 INC. DL-,01
|
149.50 | 8.45% | 11.65 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
1F9
FIVE9 INC. DL-,01
|
146.90 | 6.14% | 8.50 | Fort achat | 28 | 10.365B | — | -0.61 | 1549.00 | Services de technologies de l'information |
|
1F9
FIVE9 INC. REGISTERED SHARES DL -,01
|
149.60 | 9.12% | 12.50 | Fort achat | 0 | 10.365B | — | -0.61 | 1549.00 | Services de technologies de l'information |
|
1F9
FIVE9 INC. DL-,01
|
153.65 | 8.59% | 12.15 | Fort achat | 4 | 10.365B | — | -0.61 | 1549.00 | Services de technologies de l'information |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
15.26 | -3.90% | -0.62 | Vendre | 0 | 1.909B | 42.17 | 0.38 | — | Services de technologies de l'information |
1N8
ADYEN N.V. EO-,01
|
1906.00 | 0.31% | 5.80 | Acheter | 0 | 58.821B | 241.36 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1961.60 | 2.47% | 47.20 | Acheter | 2 | 58.821B | 243.17 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1912.20 | 3.33% | 61.60 | Acheter | 3 | 58.821B | 235.06 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1906.00 | 0.31% | 5.80 | Acheter | 0 | 58.821B | 241.36 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1940.60 | 1.83% | 34.80 | Fort achat | 0 | 58.821B | 242.07 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1950.60 | 4.29% | 80.20 | Fort achat | 28 | 58.821B | 237.58 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1929.40 | 1.41% | 26.80 | Acheter | 249 | 58.821B | 241.67 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1N8
ADYEN N.V. EO-,01
|
1936.20 | 1.40% | 26.80 | Acheter | 0 | 58.821B | 242.53 | 7.99 | 1747.00 | Logiciels pré-assemblés |
|
1
1Q5
DROPBOX INC CL. A
|
24.56 | 0.72% | 0.17 | Acheter | 0 | — | — | — | — | Services de traitement de données |
1Q5
DROPBOX INC. REGISTERED SHARES CL.A O.N.
|
24.52 | -0.20% | -0.05 | Acheter | 0 | 9.861B | — | -0.51 | 2760.00 | Services de traitement de données |
|
1
1Q5
DROPBOX INC CL. A
|
24.56 | 0.72% | 0.17 | Acheter | 0 | — | — | — | — | Services de traitement de données |
|
1
1Q5
DROPBOX INC CL. A
|
24.55 | 0.70% | 0.17 | Acheter | 0 | — | — | — | — | Services de traitement de données |
|
1Q5
DROPBOX INC CL. A
|
24.59 | 0.78% | 0.19 | Acheter | 503 | 9.861B | — | -0.51 | 2760.00 | Services de traitement de données |
|
1
1Q5
DROPBOX INC CL. A
|
24.56 | 0.74% | 0.18 | Acheter | 0 | — | — | — | — | Services de traitement de données |
|
1Q5
DROPBOX INC CL. A
|
24.49 | -0.24% | -0.06 | Acheter | 114 | 9.861B | — | -0.51 | 2760.00 | Services de traitement de données |
|
1
1Q5
DROPBOX INC CL. A
|
24.39 | -0.02% | -0.00 | Acheter | 0 | — | — | — | — | Services de traitement de données |
1QZ
1QZ
|
194.40 | 0.00% | 0.00 | Acheter | 75 | 40.669B | 78.67 | 2.47 | 1249.00 | Logiciels pré-assemblés |
|
1QZ
COINBASE GLB.CL.A -,00001
|
192.40 | -0.82% | -1.60 | Vendre | 1.796K | 40.669B | 78.50 | 2.47 | 1249.00 | Logiciels pré-assemblés |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
192.80 | 2.01% | 3.80 | Vendre | 0 | — | — | — | — | Logiciels pré-assemblés |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
194.40 | 0.52% | 1.00 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
193.00 | 1.15% | 2.20 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
193.00 | -1.33% | -2.60 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
1QZ
COINBASE GLB.CL.A -,00001
|
193.60 | 0.21% | 0.40 | Acheter | 194 | 40.669B | 78.18 | 2.47 | 1249.00 | Logiciels pré-assemblés |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
193.00 | 2.88% | 5.40 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
1SI
SNAP INC. CL.A DL-,00001
|
52.26 | -1.12% | -0.59 | Acheter | 3.140K | 81.173B | — | -0.54 | 3863.00 | Logiciels/Services Internet |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
52.04 | 5.30% | 2.62 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
52.52 | 6.75% | 3.32 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
53.51 | 1.88% | 0.99 | Fort achat | 0 | 81.173B | — | -0.54 | 3863.00 | Logiciels/Services Internet |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
52.04 | 5.30% | 2.62 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
54.20 | 3.59% | 1.88 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
53.95 | 3.73% | 1.94 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
52.95 | 3.32% | 1.70 | Fort achat | 390 | 81.173B | — | -0.54 | 3863.00 | Logiciels/Services Internet |
1TU
TRANSUNION DL -,01
|
91.50 | 1.10% | 1.00 | Fort achat | 0 | 17.502B | 51.04 | 1.79 | 8200.00 | Services de technologies de l'information |
|
1
1TU
TRANSUNION DL -,01
|
91.50 | 3.39% | 3.00 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
1TU
TRANSUNION DL -,01
|
91.00 | 0.00% | 0.00 | Acheter | 0 | 17.502B | 51.32 | 1.79 | 8200.00 | Services de technologies de l'information |
|
1
1TU
TRANSUNION DL -,01
|
91.50 | 3.39% | 3.00 | Fort achat | 0 | — | — | — | — | Services de technologies de l'information |
|
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
91.50 | 3.39% | 3.00 | Fort achat | 0 | 17.502B | 49.91 | 1.79 | 8200.00 | Services de technologies de l'information |
|
1
1TY
PROSUS NV EO -,05
|
83.90 | -3.05% | -2.64 | Forte vente | 332 | 136.839B | 36.88 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
85.78 | 1.50% | 1.27 | Acheter | 110 | 136.839B | 36.02 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
84.81 | -1.64% | -1.41 | Vendre | 115 | 136.839B | 36.74 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
86.11 | 1.89% | 1.60 | Acheter | 0 | 136.839B | 36.02 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
85.60 | -0.52% | -0.45 | Vendre | 0 | 136.839B | 36.67 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
83.98 | -1.59% | -1.36 | Vendre | 6.931K | 136.839B | 36.37 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS N.V.
|
85.33 | 0.01% | 0.01 | Vendre | 0 | 136.839B | 36.36 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
1
1TY
PROSUS NV EO -,05
|
86.11 | 1.89% | 1.60 | Acheter | 0 | 136.839B | 36.02 | 2.37 | 20524.00 | Logiciels pré-assemblés |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.17 | -0.60% | -0.00 | Vendre | 0 | 472.635M | 13.74 | 0.01 | — | Logiciels/Services Internet |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.18 | 0.00% | 0.00 | Vendre | 0 | 472.635M | 14.80 | 0.01 | — | Logiciels/Services Internet |
|
2
2C0
COUPA SOFTWARE INC.-,0001
|
202.10 | 5.40% | 10.35 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
2C0
COUPA SOFTWARE INC.-,0001
|
202.40 | 4.95% | 9.55 | Acheter | 45 | 15.245B | — | -3.11 | 2615.00 | Logiciels pré-assemblés |
|
2
2C0
COUPA SOFTWARE INC.-,0001
|
205.90 | 1.58% | 3.20 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
202.10 | 5.45% | 10.45 | Acheter | 0 | 15.245B | — | -3.11 | 2615.00 | Logiciels pré-assemblés |
|
2C0
COUPA SOFTWARE INC.-,0001
|
191.20 | -0.98% | -1.90 | Vendre | 0 | 15.245B | — | -3.11 | 2615.00 | Logiciels pré-assemblés |
|
2
2C0
COUPA SOFTWARE INC.-,0001
|
206.40 | 1.98% | 4.00 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
2
2NJ
COVETRUS INC.
|
22.62 | 0.31% | 0.07 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
2NJ
COVETRUS INC.
|
21.89 | -5.77% | -1.34 | Forte vente | 0 | 2.908B | — | -0.02 | 5657.00 | Logiciels pré-assemblés |
|
2
2NJ
COVETRUS INC.
|
22.62 | 0.31% | 0.07 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
2
2NJ
COVETRUS INC.
|
21.83 | -4.92% | -1.13 | Forte vente | 0 | — | — | — | — | Logiciels pré-assemblés |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
22.63 | 0.40% | 0.09 | Acheter | 0 | 2.908B | — | -0.02 | 5657.00 | Logiciels pré-assemblés |
|
2NJ
COVETRUS INC.
|
23.10 | 1.05% | 0.24 | Acheter | 0 | 2.908B | — | -0.02 | 5657.00 | Logiciels pré-assemblés |
|
2
2PP
PAYPAL HDGS INC.DL-,0001
|
234.20 | 5.76% | 12.75 | Fort achat | 45 | — | — | — | — | Services de traitement de données |
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
239.00 | 2.40% | 5.60 | Fort achat | 890 | 280.781B | 62.52 | 3.78 | 26500.00 | Services de traitement de données |
|
2
2PP
PAYPAL HDGS INC.DL-,0001
|
238.35 | 1.92% | 4.50 | Fort achat | 2 | — | — | — | — | Services de traitement de données |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
240.00 | 3.60% | 8.35 | Fort achat | 2.525K | 280.781B | 62.05 | 3.78 | 26500.00 | Services de traitement de données |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
232.30 | -0.21% | -0.50 | Acheter | 8.292K | 280.781B | 62.36 | 3.78 | 26500.00 | Services de traitement de données |
|
2
2PP
PAYPAL HDGS INC.DL-,0001
|
233.25 | 5.78% | 12.75 | Fort achat | 196 | — | — | — | — | Services de traitement de données |
|
2
2PP
PAYPAL HDGS INC.DL-,0001
|
240.40 | 3.49% | 8.10 | Fort achat | 150 | — | — | — | — | Services de traitement de données |
|
2
2PP
PAYPAL HDGS INC.DL-,0001
|
233.80 | 6.03% | 13.30 | Fort achat | 16 | — | — | — | — | Services de traitement de données |
|
2
2QU
ONOFF AG INH O.N.
|
13.30 | 3.10% | 0.40 | Fort achat | 0 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INH O.N.
|
13.10 | 0.77% | 0.10 | Fort achat | 151 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INH O.N.
|
12.80 | 0.00% | 0.00 | Acheter | 0 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.90 | -3.01% | -0.40 | Acheter | 151 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INH O.N.
|
12.70 | 0.00% | 0.00 | Acheter | 0 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
|
2
2QU
ONOFF AG INH O.N.
|
12.60 | -3.08% | -0.40 | Forte vente | 0 | 26.192M | — | -0.31 | — | Services de technologies de l'information |
2XT
DXC TECHNOLOGY CO. DL-,01
|
30.52 | -6.15% | -2.00 | Vendre | 8 | 7.795B | — | -0.50 | 134000.00 | Services de traitement de données |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.73 | -6.70% | -2.28 | Acheter | 0 | — | — | — | — | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
30.86 | -8.97% | -3.04 | Vendre | 936 | 7.795B | — | -0.50 | 134000.00 | Services de traitement de données |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.93 | -6.09% | -2.07 | Vendre | 0 | — | — | — | — | Services de traitement de données |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
30.52 | -5.36% | -1.73 | Vendre | 0 | — | — | — | — | Services de traitement de données |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.73 | -6.70% | -2.28 | Acheter | 0 | — | — | — | — | Services de traitement de données |
|
2
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.76 | -6.51% | -2.21 | Vendre | 0 | — | — | — | — | Services de traitement de données |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
30.84 | -4.90% | -1.59 | Vendre | 306 | 7.795B | — | -0.50 | 134000.00 | Services de traitement de données |
|
3
3AI
ALTERYX INC. A DL-,0001
|
71.82 | 1.07% | 0.76 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
3
3AI
ALTERYX INC. A DL-,0001
|
71.42 | 5.00% | 3.40 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
3AI
ALTERYX INC. A DL-,0001
|
72.06 | 1.69% | 1.20 | Acheter | 1.177K | 4.842B | — | -0.63 | 1450.00 | Logiciels pré-assemblés |
|
3
3AI
ALTERYX INC. A DL-,0001
|
72.02 | 1.09% | 0.78 | Acheter | 70 | — | — | — | — | Logiciels pré-assemblés |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
71.88 | 4.90% | 3.36 | Acheter | 54 | 4.842B | — | -0.63 | 1450.00 | Logiciels pré-assemblés |
|
3AI
ALTERYX INC. A DL-,0001
|
71.60 | 3.92% | 2.70 | Acheter | 431 | 4.842B | — | -0.63 | 1450.00 | Logiciels pré-assemblés |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
36.60 | 0.00% | 0.00 | Acheter | 0 | 2.030B | 31.43 | 1.18 | 1763.00 | Logiciels pré-assemblés |
|
3
3HM
MSCI INC. A DL-,01
|
423.20 | 3.14% | 12.90 | Fort achat | 0 | — | — | — | — | Services de traitement de données |
|
3
3HM
MSCI INC. A DL-,01
|
422.70 | 2.90% | 11.90 | Fort achat | 0 | — | — | — | — | Services de traitement de données |
3HM
MSCI INC. A DL-,01
|
423.10 | 0.02% | 0.10 | Acheter | 34 | 34.962B | 64.17 | 6.66 | 3633.00 | Services de traitement de données |
|
3
3HM
MSCI INC. A DL-,01
|
422.70 | 2.90% | 11.90 | Fort achat | 0 | — | — | — | — | Services de traitement de données |
|
3HM
MSCI INC. A DL-,01
|
421.50 | 0.05% | 0.20 | Acheter | 0 | 34.962B | 63.92 | 6.66 | 3633.00 | Services de traitement de données |
|
3HM
MSCI INC. REGISTERED SHARES A DL -,01
|
421.30 | 0.31% | 1.30 | Acheter | 7 | 34.962B | 63.72 | 6.66 | 3633.00 | Services de traitement de données |
|
3
3IT
AUDIUS SE INH O.N.
|
13.10 | -1.50% | -0.20 | Acheter | 153 | 63.360M | 25.73 | 0.52 | — | Services de technologies de l'information |
|
3
3IT
AUDIUS SE INH O.N.
|
13.10 | -0.76% | -0.10 | Acheter | 0 | 63.360M | 25.53 | 0.52 | — | Services de technologies de l'information |
|
3
3IT
AUDIUS SE INH O.N.
|
13.10 | -1.50% | -0.20 | Acheter | 0 | 63.360M | 25.73 | 0.52 | — | Services de technologies de l'information |
|
3
3IT
AUDIUS SE INH O.N.
|
12.90 | -3.01% | -0.40 | Vendre | 0 | 63.360M | 25.73 | 0.52 | — | Services de technologies de l'information |
|
3
3IT
AUDIUS SE INH O.N.
|
12.80 | -4.48% | -0.60 | Forte vente | 1.681K | 63.360M | 25.92 | 0.52 | — | Services de technologies de l'information |
|
3
3IT
AUDIUS SE
|
12.10 | -7.63% | -1.00 | Vendre | 1.000K | 63.360M | 25.34 | 0.52 | — | Services de technologies de l'information |
|
3
3QD
DATADOG INC. A DL-,00001
|
86.00 | 2.26% | 1.90 | Acheter | 85 | 26.859B | — | -0.12 | 1085.00 | Logiciels pré-assemblés |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.22 | 5.75% | 4.74 | Fort achat | 75 | 26.859B | — | -0.12 | 1085.00 | Logiciels pré-assemblés |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.04 | 1.86% | 1.59 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.05 | 4.25% | 3.55 | Fort achat | 802 | 26.859B | — | -0.12 | 1085.00 | Logiciels pré-assemblés |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.55 | 2.60% | 2.22 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
3
3QD
DATADOG INC. A DL-,00001
|
85.20 | 5.07% | 4.11 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
3
3RCA
RINGCENTRAL A DL-,0001
|
238.10 | 7.11% | 15.80 | Fort achat | 0 | — | — | — | — | Logiciels pré-assemblés |
|
3
3RCA
RINGCENTRAL A DL-,0001
|
244.10 | 2.69% | 6.40 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
238.00 | 7.59% | 16.80 | Acheter | 0 | 22.148B | — | -0.21 | 3140.00 | Logiciels pré-assemblés |
|
3RCA
RINGCENTRAL A DL-,0001
|
242.20 | 1.21% | 2.90 | Acheter | 442 | 22.148B | — | -0.21 | 3140.00 | Logiciels pré-assemblés |
|
3RCA
RINGCENTRAL A DL-,0001
|
240.60 | 9.17% | 20.20 | Acheter | 8 | 22.148B | — | -0.21 | 3140.00 | Logiciels pré-assemblés |
|
3
3RCA
RINGCENTRAL A DL-,0001
|
238.00 | 7.50% | 16.60 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
4
4A91
AVEVA GRP LS-,03555
|
41.80 | 0.48% | 0.20 | Fort achat | 0 | 12.587B | 727.66 | 0.06 | — | Logiciels pré-assemblés |
|
4
4A91
AVEVA GROUP PLC REGISTERED SHARES LS -,03555
|
41.80 | 1.46% | 0.60 | Fort achat | 0 | 12.587B | 720.66 | 0.06 | — | Logiciels pré-assemblés |
|
4
4A91
AVEVA GRP LS-,03555
|
41.80 | 0.48% | 0.20 | Fort achat | 0 | 12.587B | 727.66 | 0.06 | — | Logiciels pré-assemblés |
4MGN
MATCH GR.INC. NEW DL-,001
|
126.34 | 6.81% | 8.06 | Fort achat | 0 | 35.129B | 76.25 | 1.74 | 1900.00 | Logiciels/Services Internet |
|
4
4MGN
MATCH GR.INC. NEW DL-,001
|
126.34 | 6.74% | 7.98 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
4
4MGN
MATCH GR.INC. NEW DL-,001
|
129.94 | 5.15% | 6.36 | Fort achat | 0 | — | — | — | — | Logiciels/Services Internet |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
128.56 | 3.68% | 4.56 | Fort achat | 14 | 35.129B | 79.94 | 1.74 | 1900.00 | Logiciels/Services Internet |
Charger plus