Services technologiques (Secteur)

384
Actions
20646.027B
Capitalisation boursière
12.766K
Volume
+0.34%
Variation
+6.54%
Perf Mois
+34.77%
Perf An
+33.77%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0S6 CERENCE INC. DL-,001
71.54-3.56%-2.64Acheter02.724B-0.491500.00Logiciels pré-assemblés
0S6 CERENCE INC. DL-,001
75.463.60%2.62Acheter02.724B-0.491500.00Logiciels pré-assemblés
0S6 CERENCE INC. DL-,001
72.14-1.56%-1.14Acheter02.724B-0.491500.00Logiciels pré-assemblés
1KG KAINOS GROUP PLC LS-,005
13.220.61%0.08Vendre251.625B52.090.261715.00Services de technologies de l'information
1N8 ADYEN N.V. EO-,01
1618.502.31%36.50Acheter1547.734B254.246.351182.00Logiciels pré-assemblés
1N8 ADYEN N.V. EO-,01
1623.503.08%48.50Acheter11747.734B253.116.351182.00Logiciels pré-assemblés
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1599.501.39%22.00Fort achat047.734B253.526.351182.00Logiciels pré-assemblés
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.80-1.65%-0.60Vendre061.128B58.100.6349370.00Logiciels/Services Internet
1RH RECRUIT HOLDINGS CO.LTD
35.80-1.65%-0.60Vendre061.128B58.100.6349370.00Logiciels/Services Internet
1SI SNAP INC. CL.A DL-,00001
38.750.57%0.22Acheter1657.035B-0.643195.00Logiciels/Services Internet
1SI SNAP INC. CL.A DL-,00001
38.48-0.09%-0.04Acheter20.508K57.035B-0.643195.00Logiciels/Services Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
38.42-0.77%-0.30Acheter2557.035B-0.643195.00Logiciels/Services Internet
1TY PROSUS NV EO -,05
93.30-0.62%-0.58Fort achat697152.819B2.3720524.00Logiciels pré-assemblés
1TY PROSUS N.V.
93.26-1.06%-1.00Fort achat444152.819B2.3720524.00Logiciels pré-assemblés
1TY PROSUS NV EO -,05
93.70-0.91%-0.86Fort achat3.682K152.819B2.3720524.00Logiciels pré-assemblés
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.800.00%0.00Acheter0164.431M125.780.05Logiciels pré-assemblés
2PP PAYPAL HDGS INC.DL-,0001
176.38-1.69%-3.04Acheter1.761K211.125B79.452.2823200.00Services de traitement de données
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
176.20-1.88%-3.38Acheter817211.125B79.522.2823200.00Services de traitement de données
2PP PAYPAL HDGS INC.DL-,0001
176.18-1.59%-2.84Acheter14.077K211.125B79.272.2823200.00Services de traitement de données
2QU ONOFF AG INH O.N.
12.800.00%0.00Vendre025.992MServices de technologies de l'information
2QU ONOFF AG INH O.N.
13.000.00%0.00Acheter025.992MServices de technologies de l'information
2QU ONOFF AG INHABER-AKTIEN O.N.
12.700.00%0.00Vendre025.992MServices de technologies de l'information
2XT DXC TECHNOLOGY CO. DL-,01
19.42-1.91%-0.38Acheter05.036B-12.99138000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. DL-,01
19.70-0.16%-0.03Acheter05.036B-12.99138000.00Services de traitement de données
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
19.750.38%0.07Acheter915.036B-12.99138000.00Services de traitement de données
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
36.65-0.14%-0.05Acheter07.469B213.940.174600.00Logiciels pré-assemblés
4A91 AVEVA GRP LS-,03555
36.68-0.86%-0.32Acheter07.469B215.690.174600.00Logiciels pré-assemblés
4HO TIS INC.
17.003.03%0.50Acheter04.218B19.410.8519744.00Services de technologies de l'information
4JMA JUMIA TECH. SP.ADR/2 O.N.
30.80-1.60%-0.50Acheter21.223K2.562B-2.134170.00Logiciels/Services Internet
4S0 SERVICENOW INC. DL-,001
435.00-2.20%-9.803885.112B146.433.1610371.00Services de technologies de l'information
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
445.252.36%10.25Fort achat31785.112B144.363.1610371.00Services de technologies de l'information
4S0 SERVICENOW INC. DL-,001
441.251.47%6.40Acheter12985.112B144.313.1610371.00Services de technologies de l'information
4T0 TRADEWEB MARKETS -,00001
48.600.00%0.00Vendre09.190B66.870.76919.00Logiciels/Services Internet
4T0 TRADEWEB MARKETS -,00001
50.002.88%1.40Acheter09.190B66.870.76919.00Logiciels/Services Internet
4Y01 NETEASE INC. O.N.
15.50-1.90%-0.30Acheter053.896B31.670.5020797.00Logiciels/Services Internet
4Y01 NETEASE INC. O.N.
15.40-1.91%-0.30Acheter053.896B31.470.5020797.00Logiciels/Services Internet
5Q5 SNOWFLAKE INC. A DL-,0001
273.007.91%20.00Acheter55070.445B-1.05Logiciels pré-assemblés
5Q5 SNOWFLAKE INC. A DL-,0001
256.000.39%1.0050370.445B-1.05Logiciels pré-assemblés
5Q5 SNOWFLAKE INC. A DL-,0001
277.008.20%21.00Acheter13570.445B-1.05Logiciels pré-assemblés
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
3.461.17%0.04Acheter0284.477M19.400.18208.00Logiciels pré-assemblés
5TJ COMPUTER MODELLING GROUP
3.461.17%0.04Acheter0284.477M19.400.18208.00Logiciels pré-assemblés
5ZM ZOOM VIDEO COMM. A -,001
397.005.31%20.00Acheter1.029K106.035B573.820.692532.00Logiciels pré-assemblés
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
390.003.72%14.00Acheter226106.035B572.300.692532.00Logiciels pré-assemblés
5ZM ZOOM VIDEO COMM. A -,001
377.001.34%5.00228106.035B573.820.692532.00Logiciels pré-assemblés
639 SPOTIFY TECH. S.A. EUR 1
227.100.78%1.75Acheter24541.757B-3.40Logiciels/Services Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
225.40-0.07%-0.15Acheter8041.757B-3.40Logiciels/Services Internet
639 SPOTIFY TECH. S.A. EUR 1
227.451.29%2.90Acheter29541.757B-3.40Logiciels/Services Internet
6CY CYBERLINKS CO. LTD.
50.50-1.94%-1.00Fort achat0259.102M70.060.74663.00Services de technologies de l'information
7NX NEXON CO. LTD REGISTERED SHARES O.N.
24.20-3.20%-0.80Acheter022.379B31.020.826428.00Logiciels/Services Internet
7NX NEXON CO. LTD
24.40-3.17%-0.80Acheter322.379B31.270.826428.00Logiciels/Services Internet
7VS VITEC SOFTWARE GROUP AB B
29.250.34%0.10Acheter0960.466M76.560.38742.00Services de technologies de l'information
8DEA DRAFTKINGS INC. CL.A O.N.
43.001.42%0.60Fort achat016.532B-1.30Logiciels/Services Internet
8DEA DRAFTKINGS INC. CL.A O.N.
43.202.86%1.20Fort achat20016.532B-1.30Logiciels/Services Internet
8DEA DRAFTKINGS INC. CL.A O.N.
43.007.50%3.0019616.532B-1.30Logiciels/Services Internet
8S0 SLACK TECHNOLOGIES CL.A
34.107.57%2.40Acheter7.655K19.510B-0.502045.00Logiciels pré-assemblés
8S0 SLACK TECHNOLOGIES CL.A
33.706.31%2.00Acheter12.280K19.510B-0.502045.00Logiciels pré-assemblés
8S0 SLACK TECHNOLOGIES CL.A
34.006.92%2.20Acheter6.094K19.510B-0.502045.00Logiciels pré-assemblés
9BL BROADLEAF CO. LTD
5.102.41%0.12Fort achat0449.513M20.740.24943.00Logiciels pré-assemblés
9I1 IENERGIZER LTD. REGISTERED SHARES LS -,01
3.02-3.82%-0.12Acheter0617.508M14.690.21Services de traitement de données
A1OS ALL FOR ONE GROUP NA O.N.
51.804.86%2.40Acheter0246.111M2.63Services de technologies de l'information
A1OS ALL FOR ONE GROUP NA O.N.
51.804.86%2.40Fort achat4.361K246.111M2.63Services de technologies de l'information
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.805.50%2.70Fort achat520246.111M2.63Services de technologies de l'information
ABEA ALPHABET INC.CL.A DL-,001
1493.400.51%7.60Acheter5181002.605B34.7944.52118899.00Logiciels/Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1500.800.72%10.80Acheter1.701K1002.605B34.8944.52118899.00Logiciels/Services Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1492.400.70%10.40Acheter1051002.605B34.7044.52118899.00Logiciels/Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1497.200.21%3.20Acheter821006.755B34.9844.52118899.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1507.601.05%15.60Acheter4291006.755B34.9444.52118899.00Logiciels/Services Internet
ABEC ALPHABET INC.CL C DL-,001
1503.800.66%9.80Acheter161006.755B34.9844.52118899.00Logiciels/Services Internet
AC8 ARISTOCRAT LEISURE
20.60-0.96%-0.20Acheter013.313B15.771.326000.00Logiciels pré-assemblés
AC8 ARISTOCRAT LEISURE LTD. REGISTERED SHARES O.N.
20.40-0.97%-0.20Acheter013.313B15.621.326000.00Logiciels pré-assemblés
ADB ADOBE INC. REGISTERED SHARES O.N.
398.000.59%2.35Acheter55189.469B59.616.7022634.00Logiciels pré-assemblés
ADB ADOBE INC.
399.950.49%1.95Acheter220189.469B59.976.7022634.00Logiciels pré-assemblés
ADB ADOBE INC.
400.150.41%1.65Acheter785189.469B60.046.7022634.00Logiciels pré-assemblés
ADN1 ADESSO SE INH O.N.
92.202.67%2.40Acheter8.413K555.444M29.463.054033.00Logiciels/Services Internet
ADN1 ADESSO SE INH O.N.
89.00-2.41%-2.20Acheter0555.444M29.923.054033.00Logiciels/Services Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
91.402.24%2.00Acheter15555.444M29.323.054033.00Logiciels/Services Internet
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
146.340.26%0.38Acheter1562.719B29.714.9358000.00Services de traitement de données
ADP AUTOM. DATA PROC. DL -,10
146.300.43%0.62Acheter5062.719B29.654.9358000.00Services de traitement de données
ADWA AMER. SOFTWARE A DL-,10
13.200.00%0.00Vendre0435.819M77.270.18428.00Logiciels pré-assemblés
AEIN ALLGEIER SE NA O.N.
78.806.78%5.00Fort achat838823.117M35.182.1210589.00Services de technologies de l'information
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
78.007.14%5.20Fort achat1.010K823.117M34.702.1210589.00Services de technologies de l'information
AEIN ALLGEIER SE NA O.N.
79.007.34%5.40Fort achat52.238K823.117M35.092.1210589.00Services de technologies de l'information
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
87.47-0.38%-0.33Acheter014.189B30.162.967724.00Logiciels/Services Internet
AK3 AKAMAI TECH. DL-,01
88.400.95%0.83Acheter8314.189B30.082.967724.00Logiciels/Services Internet
AK3 AKAMAI TECH. DL-,01
86.95-0.48%-0.42Vendre414.189B30.012.967724.00Logiciels/Services Internet
AKX ANSYS INC. REGISTERED SHARES DL -,01
270.700.15%0.40Vendre023.298B71.853.834100.00Logiciels pré-assemblés
AKX ANSYS INC. DL-,01
270.200.22%0.60Vendre023.298B71.663.834100.00Logiciels pré-assemblés
AKX ANSYS INC. DL-,01
277.001.84%5.00Acheter023.298B72.573.834100.00Logiciels pré-assemblés
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
27.604.55%1.20Acheter0381.777M20.171.312722.00Services de technologies de l'information
AN5 ALPHA SYSTEMS INC.
27.604.55%1.20Acheter0381.777M20.171.312722.00Services de technologies de l'information
AOS AMDOCS LTD. LS-,01
54.500.93%0.50Acheter07.370B17.083.18Services de technologies de l'information
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
55.500.91%0.50Fort achat07.370B17.403.18Services de technologies de l'information
AUD AUTODESK INC. REGISTERED SHARES O.N.
226.75-0.44%-1.00Fort achat549.972B137.831.6810100.00Logiciels pré-assemblés
AUD AUTODESK INC.
228.400.44%1.00Acheter3549.972B137.621.6810100.00Logiciels pré-assemblés
AUD AUTODESK INC.
231.000.76%1.75Acheter13849.972B138.741.6810100.00Logiciels pré-assemblés
BC8 BECHTLE AG O.N.
188.402.17%4.00Fort achat168.804K7.745B41.324.4611835.00Services de technologies de l'information
BC8 BECHTLE AG INHABER-AKTIEN O.N.
186.601.69%3.10Fort achat9047.745B41.124.4611835.00Services de technologies de l'information
BC8 BECHTLE AG O.N.
187.902.34%4.30Fort achat997.745B41.144.4611835.00Services de technologies de l'information
BWQ ADV.BLOCKCHAIN AG INH ON
5.500.92%0.05Acheter21.195K12.589M-0.26Logiciels pré-assemblés
BWQ ADV.BLOCKCHAIN AG INH ON
5.502.80%0.15Acheter1.180K12.589M-0.26Logiciels pré-assemblés
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
118.44-1.27%-1.52Vendre050.062B37.273.2531000.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
119.02-0.17%-0.20Vendre150.062B37.043.2531000.00Services de technologies de l'information
BZF1 VMWARE INC.CLASS A DL-,01
118.00-1.47%-1.76Vendre050.062B37.213.2531000.00Services de technologies de l'information
CB4 CAC HOLDINGS CORP.
11.502.68%0.30Fort achat0190.592M-0.845077.00Logiciels pré-assemblés
CC3 CASS INFORM. DL-,50
37.400.00%0.00Acheter0542.374M25.541.491122.00Services de traitement de données
CC3 CASS INFORM. DL-,50
37.40-0.00%-0.00Acheter0542.374M25.541.491122.00Services de traitement de données
CDS CADENCE DESIGN SYS DL-,01
97.482.24%2.14Acheter2326.492B29.033.368100.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
95.58-0.02%-0.02Vendre526.492B29.113.368100.00Logiciels pré-assemblés
CDS CADENCE DESIGN SYS DL-,01
94.23-1.02%-0.97Vendre026.492B28.993.368100.00Logiciels pré-assemblés
CIS CISCO SYSTEMS DL-,001
35.850.77%0.28Acheter7.458K150.886B16.832.1277500.00Services de technologies de l'information
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
35.680.15%0.06Acheter15150.886B16.852.1277500.00Services de technologies de l'information
CIS CISCO SYSTEMS DL-,001
35.840.00%0.00Acheter17.168K150.886B16.952.1277500.00Services de technologies de l'information
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
18.20-0.55%-0.10Acheter750111.325M24.740.7780.20Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG O.N.
18.402.22%0.40Acheter24.018K111.325M24.330.7780.20Logiciels/Services Internet
CLIQ CLIQ DIGITAL AG O.N.
18.201.11%0.20Acheter1.900K111.325M24.330.7780.20Logiciels/Services Internet
COZ COGNIZANT TECH. SOL.A
65.07-2.15%-1.43Acheter37235.285B28.872.30292500.00Services de technologies de l'information
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
65.30-1.61%-1.07Fort achat8435.285B28.812.30292500.00Services de technologies de l'information
COZ COGNIZANT TECH. SOL.A
65.23-1.69%-1.12Fort achat51035.285B28.812.30292500.00Services de technologies de l'information
CQK CORELOGIC INC. DL-,00001
64.000.00%0.00Acheter05.079B25.742.545100.00Services de traitement de données
CSN CSG SYS INTL DL-,01
36.000.00%0.00Acheter01.210B20.081.814339.00Services de traitement de données
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.700.04%0.04Vendre012.560B25.614.058400.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS DL-,001
101.30-0.98%-1.00Vendre7012.560B25.774.058400.00Logiciels pré-assemblés
CTX CITRIX SYSTEMS DL-,001
103.300.76%0.78Neutre012.560B25.744.058400.00Logiciels pré-assemblés
D6H DATAGROUP SE INH. O.N.
44.70-1.76%-0.80Acheter8.697K379.061M1521.740.03Services de technologies de l'information
D6H DATAGROUP SE INH. O.N.
44.90-1.32%-0.60Acheter0379.061M1521.740.03Services de technologies de l'information
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.00-2.65%-1.20Vendre135379.061M1511.710.03Services de technologies de l'information
DA9 DTS CORP.
17.800.56%0.10Acheter0835.393M14.621.215457.00Services de technologies de l'information
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.541.60%0.04Fort achat016.022M-0.05Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.50-2.34%-0.06Acheter016.022M-0.05Logiciels/Services Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.54-1.55%-0.04Acheter016.022M-0.05Logiciels/Services Internet
EUM EUROMONEY INST.INV.
11.16-1.06%-0.12Acheter01.220B35.530.32Services de traitement de données
EUM EUROMONEY INST.INV.
11.12-1.94%-0.22Acheter01.220B35.720.32Services de traitement de données
EXL EXASOL AG NA O.N.
22.201.37%0.30Fort achat600Logiciels pré-assemblés
EXL EXASOL AG NA O.N.
21.70-0.28%-0.06Fort achat1.466KLogiciels pré-assemblés
EXL EXASOL AG NA O.N.
22.001.48%0.32Fort achat59.210KLogiciels pré-assemblés
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.295.74%0.45Fort achat01.373B277.790.04715.00Logiciels/Services Internet
F2P GLU MOBILE INC. DL -,0001
8.314.63%0.37Fort achat2001.373B283.850.04715.00Logiciels/Services Internet
F2P GLU MOBILE INC. DL -,0001
8.154.15%0.33Acheter01.373B277.180.04715.00Logiciels/Services Internet
FA1 FACTSET RESH SYS DL-,01
268.00-0.74%-2.00Forte vente010.287B33.468.2210484.00Services de traitement de données
FA1 FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
270.000.00%0.00Vendre010.287B33.468.2210484.00Services de traitement de données
FAA FABASOFT AG INHABER-AKTIEN O.N.
47.200.43%0.20Acheter110515.900M53.100.89312.00Services de technologies de l'information
FAA FABASOFT AG
47.000.86%0.40Acheter100515.900M52.650.89312.00Services de technologies de l'information
FAA FABASOFT AG
47.300.85%0.40Acheter9.617K515.900M52.990.89312.00Services de technologies de l'information
FB2A FACEBOOK INC.A DL-,000006
232.40-0.09%-0.20Acheter271659.520B31.067.5644942.00Logiciels/Services Internet
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
231.45-0.58%-1.35Neutre787659.520B31.097.5644942.00Logiciels/Services Internet
FB2A FACEBOOK INC.A DL-,000006
232.400.17%0.40Acheter8.659K659.520B30.987.5644942.00Logiciels/Services Internet
FBEN FYBER N.V. EO -,10
0.250.00%0.00Vendre0105.772M-0.05Logiciels pré-assemblés
FBEN FYBER N.V. EO -,10
0.290.00%0.00Neutre0105.772M-0.05Logiciels pré-assemblés
FBEN FYBER N.V. EO -,10
0.290.00%0.00Acheter31.455K105.772M-0.05Logiciels pré-assemblés
FIV FISERV INC. REGISTERED SHARES DL -,01
96.13-1.17%-1.14Acheter11564.768B86.831.1444000.00Services de traitement de données
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter