Principales banques (Industrie)
111
Actions
3933.671B
Capitalisation boursière
104.162K
Volume
−3.04%
Variation
−27.26%
Perf Mois
−24.47%
Perf An
−34.68%
Performance du début de l'année à ce jour
|
04Q
NORDEA BANK ABP REGISTERED SHARES O.N.
|
4.97 | -0.16% | -0.01 | Vendre | 200 | 20.312B | 13.19 | 0.38 | — |
|
04Q
NORDEA BANK ABP
|
5.05 | 1.30% | 0.06 | Vendre | 269 | 20.312B | 13.20 | 0.38 | — |
|
0UB
UBS GROUP AG SF -,10
|
10.46 | 0.00% | 0.00 | Vendre | 0 | 31.023B | 10.05 | 1.07 | 68601.00 |
|
AB2
ABN AMRO BANK N.V. AAND.OP NAAM DEP.REC./EO 1
|
7.98 | -5.16% | -0.43 | Vendre | 0 | 7.661B | — | 2.12 | — |
|
AB2
ABN AMRO BANK DR/EO1
|
8.01 | -6.32% | -0.54 | Vendre | 7.334K | 7.661B | — | 2.12 | — |
|
AU61
ABSA GROUP LTD. RC 2
|
3.72 | -14.29% | -0.62 | Vendre | 800 | 3.074B | 3.97 | 1.09 | 38472.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
3.06 | -1.29% | -0.04 | Vendre | 0 | 20.162B | — | 0.71 | — |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
3.00 | -5.66% | -0.18 | Vendre | 0 | 20.162B | — | 0.71 | — |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
3.22 | 12.59% | 0.36 | Vendre | 50 | 20.162B | — | 0.71 | — |
|
BCY
BARCLAYS PLC LS 0,25
|
1.09 | -8.74% | -0.10 | Vendre | 73.675K | 18.837B | — | 0.17 | 80800.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
1.10 | -7.04% | -0.08 | Vendre | 4.500K | 18.837B | — | 0.17 | 80800.00 |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.10 | -2.50% | -0.03 | Vendre | 19.950K | 18.837B | — | 0.17 | 80800.00 |
|
BDSB
BCO DE SABADELL A EO-,125
|
0.51 | -1.37% | -0.01 | Vendre | 0 | 2.762B | 3.75 | 0.14 | 24454.00 |
|
BDSB
BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
|
0.47 | -6.88% | -0.03 | Vendre | 0 | 2.762B | 3.72 | 0.14 | 24454.00 |
|
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
2.01 | 1.42% | 0.03 | Vendre | 2.967K | 2.097B | 5.51 | 0.36 | 10440.00 |
|
BIRG
BK OF IRELD GRP EO 1
|
2.00 | 2.14% | 0.04 | Vendre | 7.817K | 2.097B | 5.46 | 0.36 | 10440.00 |
|
BIRG
BK OF IRELD GRP EO 1
|
2.00 | 1.94% | 0.04 | Vendre | 28.084K | 2.097B | 5.46 | 0.36 | 10440.00 |
|
BK5
BKS BANK AG INHABER-AKTIEN O.N.
|
13.30 | -1.48% | -0.20 | Vendre | 0 | 547.206M | 6.44 | 2.10 | 1119.00 |
|
BKN
BK NOVA SCOTIA
|
35.04 | -9.55% | -3.70 | Vendre | 4.514K | 42.292B | 8.38 | 4.68 | 101813.00 |
|
BKN
BANK OF NOVA SCOTIA, THE REGISTERED SHARES O.N.
|
34.95 | -7.29% | -2.75 | Vendre | 938 | 42.292B | 8.15 | 4.68 | 101813.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
29.73 | -3.65% | -1.12 | Vendre | 1.350K | 37.302B | 4.97 | 6.21 | 202876.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
29.84 | -3.73% | -1.16 | Vendre | 7.615K | 37.302B | 4.99 | 6.21 | 202876.00 |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
30.05 | -4.88% | -1.54 | Vendre | 255 | 37.302B | 5.09 | 6.21 | 202876.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.10 | -5.56% | -0.18 | Vendre | 3.874K | 20.661B | 6.21 | 0.53 | 126973.00 |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
3.08 | -3.01% | -0.10 | Vendre | 2.000K | 20.661B | 6.00 | 0.53 | 126973.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.10 | -5.32% | -0.17 | Vendre | 1.413K | 20.661B | 6.21 | 0.53 | 126973.00 |
|
BPA
BANCA PROFILO
|
0.14 | 5.30% | 0.01 | Vendre | 0 | 98.143M | — | — | — |
|
BPA
BANCA PROFILO S.P.A. AZIONI NOM. O. N.
|
0.14 | -3.56% | -0.01 | Vendre | 0 | 98.143M | — | — | — |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
3.66 | -5.67% | -0.22 | Vendre | 0 | 14.748B | 6.38 | 0.61 | 97329.00 |
|
BREC
BANCO BRADESCO PFD 04 ADR
|
3.68 | -4.66% | -0.18 | Vendre | 0 | 14.748B | 6.34 | 0.61 | 97329.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
2.31 | -6.36% | -0.16 | Vendre | 21.170K | 38.410B | 6.81 | 0.38 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
2.32 | -5.34% | -0.13 | Vendre | 57.504K | 38.410B | 6.79 | 0.38 | 196419.00 |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
2.31 | -3.73% | -0.09 | Vendre | 0 | 38.410B | 6.64 | 0.38 | 196419.00 |
|
BVXB
ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
|
4.06 | -2.87% | -0.12 | Vendre | 0 | 19.779B | 6.69 | 0.63 | 95000.00 |
|
BVXB
ITAU UNIBCO HLDG ADR PFD1
|
4.16 | -4.15% | -0.18 | Vendre | 1 | 19.779B | 6.95 | 0.63 | 95000.00 |
|
BZZ
BANK OF MONTREAL REGISTERED SHARES CD 2
|
42.80 | -8.15% | -3.80 | Vendre | 0 | 27.392B | 7.80 | 5.99 | 45513.00 |
|
BZZ
BK MONTREAL CD 2
|
44.60 | -3.88% | -1.80 | Vendre | 0 | 27.392B | 7.76 | 5.99 | 45513.00 |
|
C9N
CBTX INC DL -,01
|
15.80 | 3.27% | 0.50 | Vendre | 0 | 399.183M | 8.52 | 1.81 | 500.00 |
|
CMC
JPMORGAN CHASE DL 1
|
83.05 | -4.56% | -3.97 | Vendre | 615 | 253.330B | 9.11 | 9.58 | 256981.00 |
|
CMC
JPMORGAN CHASE DL 1
|
82.93 | -6.37% | -5.64 | Vendre | 2.766K | 253.330B | 9.28 | 9.58 | 256981.00 |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
82.30 | -5.10% | -4.42 | Vendre | 133 | 253.330B | 9.08 | 9.58 | 256981.00 |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
7.80 | -6.17% | -0.51 | Vendre | 4.000K | 17.554B | 5.72 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT
|
7.85 | -5.43% | -0.45 | Vendre | 34.318K | 17.554B | 5.72 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT
|
7.79 | -2.36% | -0.19 | Vendre | 1.244K | 17.554B | 5.49 | 1.46 | 94514.00 |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
10.48 | 0.00% | 0.00 | Neutre | 0 | 18.555B | 8.62 | 1.25 | 47860.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
5.90 | -6.96% | -0.44 | Vendre | 26.014M | 12.184B | — | -2.55 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
5.80 | -7.89% | -0.50 | Vendre | 334.880K | 12.184B | — | -2.55 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
5.89 | -6.51% | -0.41 | Vendre | 397.049K | 12.184B | — | -2.55 | 87597.00 |
|
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
18.63 | -7.59% | -1.53 | Vendre | 520 | 7.485B | 6.04 | 3.34 | — |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
18.35 | -6.69% | -1.31 | Vendre | 9.928K | 7.485B | 5.89 | 3.34 | — |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
18.43 | -1.89% | -0.36 | Vendre | 500 | 7.485B | 5.63 | 3.34 | — |
|
FSRA
FIRSTRAND LTD. REGISTERED SHARES RC -,01
|
1.95 | -11.36% | -0.25 | Vendre | 0 | 11.165B | 6.81 | 0.32 | 48780.00 |
|
FSRA
FIRSTRAND LTD RC-,01
|
2.16 | 4.85% | 0.10 | Vendre | 0 | 11.165B | 6.37 | 0.32 | 48780.00 |
|
FV02
BANKIA S.A. ACCIONES NOM.PARA CONTRAS.EO 1
|
1.01 | 5.43% | 0.05 | Vendre | 500 | 3.163B | 5.41 | 0.18 | 16035.00 |
|
FV02
BANKIA S.A.P.CONTRASP.EO1
|
1.05 | 12.81% | 0.12 | Vendre | 0 | 3.163B | 5.24 | 0.18 | 16035.00 |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
5.22 | -0.63% | -0.03 | Vendre | 3.000K | 105.976B | 18.76 | 0.28 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
5.28 | -2.80% | -0.15 | Vendre | 194.025K | 105.976B | 19.37 | 0.28 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
5.25 | -3.71% | -0.20 | Vendre | 89.566K | 105.976B | 19.45 | 0.28 | 235000.00 |
|
IES
INTESA SANPAOLO
|
1.57 | -3.74% | -0.06 | Vendre | 73.164K | 27.389B | 6.81 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
|
1.56 | -4.01% | -0.07 | Vendre | 1.000K | 27.389B | 6.79 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.55 | -4.25% | -0.07 | Vendre | 2.260K | 27.389B | 6.77 | 0.24 | 88682.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.39 | -4.77% | -0.02 | Vendre | 18.885K | 27.054B | 9.98 | 0.04 | 77754.00 |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.38 | -5.92% | -0.02 | Vendre | 1.100K | 27.054B | 9.95 | 0.04 | 77754.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.39 | -7.80% | -0.03 | Vendre | 1.394M | 27.054B | 10.29 | 0.04 | 77754.00 |
|
LLD2
LLOYDS BKG ADR/4 LS -,25
|
1.48 | -5.73% | -0.09 | Vendre | 0 | 26.582B | 9.94 | 0.16 | 77754.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
|
3.68 | 1.66% | 0.06 | Vendre | 0 | 47.976B | 9.79 | 0.37 | 119390.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP
|
3.68 | 2.22% | 0.08 | Vendre | 0 | 47.976B | 9.73 | 0.37 | 119390.00 |
|
MFZA
MITSUBISHI UFJ ADR 1
|
3.58 | -1.65% | -0.06 | Vendre | 0 | 46.369B | 9.87 | 0.37 | 119390.00 |
|
MFZA
MITSUBISHI UFJ FINL GRP INC. REG.SHS(SP.ADRS)/1 O.N.
|
3.60 | 2.27% | 0.08 | Vendre | 0 | 46.369B | 9.54 | 0.37 | 119390.00 |
|
MIU
SUMITOMO MITSUI TR.HLDGS
|
27.60 | 2.22% | 0.60 | Vendre | 0 | 10.647B | 6.41 | 4.22 | 21498.00 |
|
MIU
SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
|
27.60 | 2.22% | 0.60 | Vendre | 0 | 10.647B | 6.41 | 4.22 | 21498.00 |
|
MZ8
MIZUHO FINL GROUP
|
1.12 | 1.82% | 0.02 | Vendre | 0 | 28.754B | 37.59 | 0.03 | 59132.00 |
|
MZ8
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
|
1.11 | 0.91% | 0.01 | Vendre | 0 | 28.754B | 37.59 | 0.03 | 59132.00 |
|
NBA
DNB ASA NAVNE-AKSJER A NK 10
|
9.42 | -4.62% | -0.46 | Vendre | 0 | 14.815B | 6.27 | 1.57 | 9336.00 |
|
NBA
DNB NOR ASA A NK 10
|
9.35 | 3.11% | 0.28 | Vendre | 0 | 14.815B | 5.76 | 1.57 | 9336.00 |
|
NCB
BANK AMERICA DL 0,01
|
19.59 | -3.80% | -0.77 | Vendre | 13.883K | 170.497B | 8.31 | 2.47 | 208000.00 |
|
NCB
BANK AMERICA DL 0,01
|
19.75 | -2.69% | -0.55 | Vendre | 2.285K | 170.497B | 8.28 | 2.47 | 208000.00 |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
19.64 | 2.54% | 0.49 | Vendre | 350 | 170.497B | 7.81 | 2.47 | 208000.00 |
|
NFPH
THANACHART CAP.-FGN-BA 10
|
0.95 | 10.36% | 0.09 | Vendre | 0 | 1.748B | 3.92 | 0.22 | — |
|
NFPH
THANACHART CAPITAL PCL REG. SHARES (FOREIGN) BA 10
|
0.89 | 8.17% | 0.07 | Vendre | 30.000K | 1.748B | 3.76 | 0.22 | — |
|
NWT
WELLS FARGO + CO.DL 1,666
|
26.73 | -2.94% | -0.81 | Vendre | 1.180K | 111.980B | 7.69 | 3.61 | 259800.00 |
|
NWT
WELLS FARGO + CO.DL 1,666
|
26.85 | -4.23% | -1.19 | Vendre | 8.038K | 111.980B | 7.82 | 3.61 | 259800.00 |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
27.27 | -0.76% | -0.21 | Vendre | 0 | 111.980B | 7.67 | 3.61 | 259800.00 |
|
OFP
OFG BANCORP. DL 1
|
9.75 | -1.52% | -0.15 | Vendre | 0 | 544.043M | 12.14 | 0.82 | 2431.00 |
|
PBB
DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
|
6.89 | -6.89% | -0.51 | Vendre | 25.497K | 930.567M | 5.56 | 1.33 | 797.00 |
|
PBB
DT.PFANDBRIEFBK AG
|
7.00 | -2.03% | -0.14 | Vendre | 15.929K | 930.567M | 5.37 | 1.33 | 797.00 |
|
PBB
DT.PFANDBRIEFBK AG
|
6.92 | -6.23% | -0.46 | Vendre | 988.768K | 930.567M | 5.54 | 1.33 | 797.00 |
|
RAW
RAIFFEISEN BK INTL INH.
|
14.22 | -3.98% | -0.59 | Vendre | 2.573K | 4.721B | 4.18 | 3.54 | 47173.00 |
|
RAW
RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
|
14.14 | -2.75% | -0.40 | Vendre | 1.500K | 4.721B | 4.10 | 3.54 | 47173.00 |
|
RAW
RAIFFEISEN BK INTL INH.
|
14.28 | -2.06% | -0.30 | Vendre | 970 | 4.721B | 4.11 | 3.54 | 47173.00 |
|
RYC
ROYAL BANK OF CANADA REGISTERED SHARES O.N.
|
53.38 | -6.92% | -3.97 | Vendre | 10 | 75.441B | 9.33 | 6.16 | 85000.00 |
|
RYC
ROYAL BK CDA
|
52.92 | -2.45% | -1.33 | Vendre | 200 | 75.441B | 8.83 | 6.16 | 85000.00 |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
1.36 | 3.58% | 0.05 | Vendre | 3.400K | 16.214B | 4.30 | 0.31 | 62900.00 |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
1.36 | -5.09% | -0.07 | Vendre | 28.511K | 16.214B | 4.70 | 0.31 | 62900.00 |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
1.39 | 4.45% | 0.06 | Vendre | 6.877K | 16.214B | 4.34 | 0.31 | 62900.00 |
|
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
16.40 | -3.53% | -0.60 | Vendre | 0 | 12.881B | 5.40 | 3.15 | 138240.00 |
|
SGE
STE GENERALE INH. EO 1,25
|
16.30 | -7.76% | -1.37 | Vendre | 3.642K | 12.881B | 5.61 | 3.15 | 138240.00 |
|
SGE
STE GENERALE INH. EO 1,25
|
16.29 | -7.88% | -1.39 | Vendre | 10.014K | 12.881B | 5.62 | 3.15 | 138240.00 |
|
TDB
TORONTO-DOMINION BK
|
38.16 | -2.48% | -0.97 | Vendre | 0 | 66.013B | 8.70 | 4.50 | — |
|
TDB
TORONTO-DOMINION BANK, THE REGISTERED SHARES O.N.
|
36.67 | -8.82% | -3.54 | Vendre | 0 | 66.013B | 8.94 | 4.50 | — |
|
TUB
HSBC TRINKAUS+BURKH.O.N.
|
43.40 | 4.83% | 2.00 | Vendre | 50 | 1.479B | — | 2.86 | — |
|
TUB
HSBC TRINKAUS & BURKHARDT AG INHABER-AKTIEN O.N.
|
43.60 | 3.32% | 1.40 | Vendre | 50 | 1.479B | — | 2.86 | — |
|
UB5
U.S. BANCORP DL-,01
|
29.05 | 0.12% | 0.04 | Forte vente | 0 | 49.209B | 7.84 | 3.70 | 69651.00 |
|
UB5
U.S. BANCORP DL-,01
|
32.23 | 4.73% | 1.46 | Vendre | 0 | 49.209B | 8.32 | 3.70 | 69651.00 |
|
UB5
U.S. BANCORP REGISTERED SHARES DL -,01
|
32.34 | 4.32% | 1.34 | Vendre | 0 | 49.209B | 8.38 | 3.70 | 69651.00 |
|
WUW
WUESTENROT+WUERTT.AG O.N.
|
13.62 | -0.58% | -0.08 | Vendre | 28.800K | 1.276B | 4.93 | 2.78 | 8129.00 |
|
WUW
WUSTENROT& WURTTEMBERGISCHE AGNAMENS-AKTIEN O.N.
|
13.50 | -0.88% | -0.12 | Vendre | 1.020K | 1.276B | 4.90 | 2.78 | 8129.00 |
|
WUW
WUESTENROT+WUERTT.AG O.N.
|
13.36 | -4.30% | -0.60 | Vendre | 30 | 1.276B | 5.02 | 2.78 | 8129.00 |
|
XMF
SUMITOMO MITSUI FINL GRP
|
23.80 | -0.83% | -0.20 | Vendre | 0 | 33.597B | 5.78 | 4.16 | 86659.00 |
|
XMF
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.
|
24.20 | 2.54% | 0.60 | Vendre | 0 | 33.597B | 5.68 | 4.16 | 86659.00 |
|
XMFA
SUMIT.MITS.FIN.SP.ADR 1/5
|
4.60 | -2.54% | -0.12 | Vendre | 0 | 32.076B | 5.69 | 0.83 | 86659.00 |
Charger plus
