Principales banques (Industrie)
85
Actions
3023.175B
Capitalisation boursière
12.653K
Volume
−0.27%
Variation
−2.08%
Perf Mois
−24.65%
Perf An
−38.20%
Performance du début de l'année à ce jour
|
1
1BA
TCF FINL CORP.
|
22.40 | -2.61% | -0.60 | Forte vente | 0 | 3.522B | 19.17 | 1.19 | — |
|
2
2J2
FB FINANCIAL CORP. DL 1
|
21.20 | 2.91% | 0.60 | Acheter | 0 | 690.505M | 10.67 | 1.96 | 1399.00 |
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
2.78 | 0.00% | 0.00 | Vendre | 0 | 17.599B | 5.25 | 0.53 | 126973.00 |
BCY
BARCLAYS PLC LS 0,25
|
1.15 | -2.06% | -0.02 | Forte vente | 4.950K | 20.646B | — | 0.07 | 80800.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
1.16 | -1.20% | -0.01 | Vendre | 0 | 20.646B | — | 0.07 | 80800.00 |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.16 | -1.48% | -0.02 | Forte vente | 0 | 20.646B | — | 0.07 | 80800.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.83 | -2.87% | -0.05 | Acheter | 0 | 2.129B | — | -0.53 | 10440.00 |
|
B
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
1.84 | -6.37% | -0.12 | Acheter | 0 | 2.129B | — | -0.53 | 10440.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.85 | -7.13% | -0.14 | Acheter | 400 | 2.129B | — | -0.53 | 10440.00 |
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
35.55 | -0.42% | -0.15 | Vendre | 1.000K | 44.850B | 6.47 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
35.22 | -1.55% | -0.56 | Vendre | 765 | 44.850B | 6.48 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
35.34 | -0.53% | -0.19 | Vendre | 350 | 44.850B | 6.49 | 5.54 | 202876.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.55 | -2.11% | -0.06 | Forte vente | 2.000K | 17.753B | — | -0.01 | 126973.00 |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
2.54 | -2.98% | -0.08 | Forte vente | 5.000K | 17.753B | — | -0.01 | 126973.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.61 | -1.25% | -0.03 | Forte vente | 0 | 17.753B | — | -0.01 | 126973.00 |
|
B
BQE
ARROW FINL CORP. DL 1
|
23.20 | 0.00% | 0.00 | — | 0 | 353.125M | — | 2.20 | 520.00 |
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
1.83 | -1.21% | -0.02 | Vendre | 1.548K | 31.392B | — | -0.45 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
1.84 | -1.55% | -0.03 | Vendre | 72.839K | 31.392B | — | -0.45 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
1.84 | -0.88% | -0.02 | Forte vente | 1.000K | 31.392B | — | -0.45 | 196419.00 |
CA3
COMERICA INC. DL 5
|
32.00 | 0.00% | 0.00 | Acheter | 0 | 4.505B | 8.59 | 3.74 | 7948.00 |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
32.00 | 0.00% | 0.00 | Acheter | 0 | 4.505B | 8.59 | 3.74 | 7948.00 |
CMC
JPMORGAN CHASE DL 1
|
81.71 | -0.41% | -0.34 | Vendre | 0 | 250.154B | 12.31 | 6.62 | 256981.00 |
|
CMC
JPMORGAN CHASE DL 1
|
82.08 | 0.12% | 0.10 | Vendre | 69 | 250.154B | 12.41 | 6.62 | 256981.00 |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
81.72 | 0.33% | 0.27 | Vendre | 30 | 250.154B | 12.31 | 6.62 | 256981.00 |
CRIN
UNICREDIT
|
7.64 | -3.54% | -0.28 | Forte vente | 0 | 18.075B | 5.50 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT
|
7.61 | -1.88% | -0.15 | Forte vente | 13.277K | 18.075B | 5.56 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
7.76 | 1.37% | 0.10 | Vendre | 0 | 18.075B | 5.53 | 1.46 | 94514.00 |
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
7.62 | -1.80% | -0.14 | Vendre | 38.703K | 16.169B | — | -1.09 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.62 | -1.78% | -0.14 | Vendre | 1.909M | 16.169B | — | -1.09 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.66 | -1.34% | -0.10 | Vendre | 9.309K | 16.169B | — | -1.09 | 87597.00 |
DEVL
DBS GROUP HOLDINGS LTD. REGISTERED SHARES SD 1
|
12.66 | 4.37% | 0.53 | Vendre | 0 | 31.037B | 5.18 | 2.34 | 28000.00 |
|
DEVL
DBS GRP HLDGS SD 1
|
12.65 | 4.12% | 0.50 | Vendre | 0 | 31.037B | 5.19 | 2.34 | 28000.00 |
|
E
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
19.75 | -0.75% | -0.15 | Forte vente | 1 | 8.204B | 8.99 | 2.25 | 47284.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
19.82 | -1.20% | -0.24 | Forte vente | 0 | 8.204B | 8.93 | 2.25 | 47284.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
19.69 | -0.40% | -0.08 | Forte vente | 546 | 8.204B | 9.02 | 2.25 | 47284.00 |
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
3.57 | -0.94% | -0.03 | Forte vente | 0 | 75.365B | — | -0.02 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
3.58 | -0.35% | -0.01 | Vendre | 37.626K | 75.365B | — | -0.02 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
3.57 | -0.76% | -0.03 | Forte vente | 6.000K | 75.365B | — | -0.02 | 235000.00 |
IES
INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
|
1.79 | -1.16% | -0.02 | Acheter | 450 | 32.071B | 7.55 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.80 | -2.35% | -0.04 | Acheter | 3.106K | 32.071B | 7.53 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.80 | -1.84% | -0.03 | Acheter | 557 | 32.071B | 7.32 | 0.24 | 88682.00 |
KEY
KEYCORP DL 1
|
10.20 | -0.97% | -0.10 | Vendre | 0 | 10.120B | 10.20 | 1.01 | — |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
10.30 | 0.98% | 0.10 | Acheter | 0 | 10.120B | 10.20 | 1.01 | — |
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | 0.48% | 0.00 | Vendre | 90 | 22.123B | 69.53 | 0.00 | 77754.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | -0.87% | -0.00 | Forte vente | 0 | 22.123B | 68.77 | 0.00 | 77754.00 |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.31 | -0.23% | -0.00 | Forte vente | 0 | 22.123B | 68.73 | 0.00 | 77754.00 |
|
M
ME1
BANCA MEDIOLANUM S.P.A. AZIONI NOM. O.N.
|
6.34 | -0.39% | -0.03 | Acheter | 0 | 4.725B | — | 0.74 | 2926.00 |
|
M
ME1
BANCA MEDIOLANUM NOM.
|
6.46 | 1.57% | 0.10 | Acheter | 0 | 4.725B | — | 0.74 | 2926.00 |
MFZ
MITSUBISHI UFJ FINL GRP
|
3.30 | 1.85% | 0.06 | Vendre | 0 | 42.302B | 15.86 | 0.21 | 138570.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
|
3.28 | 0.61% | 0.02 | Vendre | 0 | 42.302B | 15.95 | 0.21 | 138570.00 |
|
M
MIU
SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
|
22.40 | 0.90% | 0.20 | Vendre | 0 | 8.511B | 6.83 | 3.28 | 21658.00 |
|
M
MIU
SUMITOMO MITSUI TR.HLDGS
|
22.40 | 0.90% | 0.20 | Vendre | 0 | 8.511B | 6.83 | 3.28 | 21658.00 |
MZ8
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
|
1.05 | 0.96% | 0.01 | Vendre | 0 | 27.234B | 7.98 | 0.13 | 57264.00 |
|
MZ8
MIZUHO FINL GROUP
|
1.05 | 1.94% | 0.02 | Vendre | 0 | 27.234B | 8.05 | 0.13 | 57264.00 |
|
N
NBR
AMERICAN NATL BANCSH. DL1
|
18.90 | -1.05% | -0.20 | Vendre | 0 | 214.324M | 7.58 | 2.43 | 355.00 |
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
21.43 | -0.02% | -0.01 | Acheter | 10 | 185.748B | 11.57 | 1.86 | 208000.00 |
|
NCB
BANK AMERICA DL 0,01
|
21.45 | 0.00% | 0.00 | Acheter | 1.367K | 185.748B | 11.54 | 1.86 | 208000.00 |
|
NCB
BANK AMERICA DL 0,01
|
21.52 | -0.81% | -0.17 | Acheter | 100 | 185.748B | 11.52 | 1.86 | 208000.00 |
|
N
NFPH
THANACHART CAP.-FGN-BA 10
|
0.94 | 1.08% | 0.01 | Vendre | 2.000K | 1.679B | — | — | — |
|
N
NFPH
THANACHART CAPITAL PCL REG. SHARES (FOREIGN) BA 10
|
0.90 | 0.00% | 0.00 | Vendre | 0 | 1.679B | — | — | — |
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
20.36 | -0.10% | -0.02 | Vendre | 0 | 84.885B | 26.32 | 0.79 | 259800.00 |
|
NWT
WELLS FARGO + CO.DL 1,666
|
20.41 | -0.87% | -0.18 | Vendre | 215 | 84.885B | 26.38 | 0.79 | 259800.00 |
|
NWT
WELLS FARGO + CO.DL 1,666
|
20.33 | -1.07% | -0.22 | Vendre | 64 | 84.885B | 26.61 | 0.79 | 259800.00 |
|
O
OFP
OFG BANCORP. DL 1
|
10.90 | -0.91% | -0.10 | Vendre | 0 | 573.116M | 27.49 | 0.41 | 2431.00 |
|
P
PBB
DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
|
5.70 | -3.56% | -0.21 | Vendre | 27.450K | 784.662M | 5.70 | 1.02 | 797.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.72 | -1.29% | -0.07 | Vendre | 208.230K | 784.662M | 5.73 | 1.02 | 797.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.67 | -1.82% | -0.10 | Vendre | 600 | 784.662M | 5.74 | 1.02 | 797.00 |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
15.05 | -0.99% | -0.15 | Forte vente | 0 | 5.031B | 4.50 | 3.39 | 47173.00 |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
14.98 | -0.60% | -0.09 | Forte vente | 500 | 5.031B | 4.51 | 3.39 | 47173.00 |
|
R
RAW
RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
|
15.24 | 1.40% | 0.21 | Vendre | 0 | 5.031B | 4.50 | 3.39 | 47173.00 |
RN7
REGIONS FINANCIAL DL-,01
|
9.05 | -1.09% | -0.10 | Vendre | 0 | 8.861B | 15.47 | 0.59 | 19564.00 |
RYS1
NATWEST GROUP PLC LS 1
|
1.23 | -0.65% | -0.01 | Forte vente | 0 | 15.042B | 35.21 | 0.04 | 62900.00 |
|
RYS1
NATWEST GROUP PLC LS 1
|
1.25 | 0.36% | 0.00 | Vendre | 0 | 15.042B | 35.57 | 0.04 | 62900.00 |
|
RYS1
NATWEST GROUP PLC LS 1
|
1.24 | -0.32% | -0.00 | Vendre | 6 | 15.042B | 35.26 | 0.04 | 62900.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
13.13 | -1.08% | -0.14 | Forte vente | 1.494K | 10.575B | — | -0.79 | 138240.00 |
|
S
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
13.15 | -0.30% | -0.04 | Forte vente | 0 | 10.575B | — | -0.79 | 138240.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
13.35 | 0.77% | 0.10 | Forte vente | 200 | 10.575B | — | -0.79 | 138240.00 |
UB5
U.S. BANCORP DL-,01
|
30.91 | -0.05% | -0.01 | Vendre | 0 | 46.882B | 10.81 | 2.84 | 69651.00 |
|
UB5
U.S. BANCORP REGISTERED SHARES DL -,01
|
30.90 | -0.50% | -0.15 | Vendre | 0 | 46.882B | 10.89 | 2.84 | 69651.00 |
|
UB5
U.S. BANCORP DL-,01
|
31.04 | 0.75% | 0.23 | Vendre | 0 | 46.882B | 10.88 | 2.84 | 69651.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
14.40 | -0.14% | -0.02 | Forte vente | 0 | 1.359B | 6.96 | 2.08 | 7991.00 |
|
W
WUW
WUSTENROT& WURTTEMBERGISCHE AGNAMENS-AKTIEN O.N.
|
14.30 | -0.56% | -0.08 | Forte vente | 64 | 1.359B | 6.98 | 2.08 | 7991.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
14.36 | -0.69% | -0.10 | Vendre | 2.954K | 1.359B | 6.98 | 2.08 | 7991.00 |
XMF
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.
|
23.00 | 0.88% | 0.20 | Vendre | 0 | 31.714B | 6.60 | 3.46 | 86443.00 |
|
XMF
SUMITOMO MITSUI FINL GRP
|
23.00 | 0.88% | 0.20 | Vendre | 0 | 31.714B | 6.60 | 3.46 | 86443.00 |
Charger plus
