Principales banques (Industrie)
80
Actions
5418.060B
Capitalisation boursière
9.260K
Volume
−0.06%
Variation
−2.88%
Perf Mois
+12.48%
Perf An
−2.75%
Performance du début de l'année à ce jour
|
0UB
UBS GROUP AG SF -,10
|
10.46 | 0.00% | 0.00 | Acheter | 0 | 43.295B | 10.11 | 1.06 | 66888.00 |
|
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
7.65 | -1.29% | -0.10 | Acheter | 0 | 2.783B | 9.57 | 0.81 | 91191.00 |
|
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
7.65 | -0.65% | -0.05 | Acheter | 0 | 2.783B | 9.51 | 0.81 | 91191.00 |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.72 | -1.67% | -0.08 | Forte vente | 0 | 31.947B | 8.91 | 0.54 | 125627.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.66 | -0.85% | -0.04 | Forte vente | 0 | 31.947B | 8.72 | 0.54 | 125627.00 |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.64 | -0.85% | -0.04 | Vendre | 0 | 31.947B | 8.69 | 0.54 | 125627.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
2.06 | -0.19% | -0.00 | Vendre | 0 | 35.649B | — | 0.12 | 83500.00 |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
2.07 | 0.41% | 0.01 | Vendre | 200 | 35.649B | — | 0.12 | 83500.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
2.07 | 0.85% | 0.02 | Vendre | 3.000K | 35.649B | — | 0.12 | 83500.00 |
|
BIRG
BK OF IRELD GRP EO 1
|
4.50 | -1.75% | -0.08 | Vendre | 0 | 4.995B | 10.58 | 0.43 | 10367.00 |
|
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
4.55 | -1.04% | -0.05 | Vendre | 2.800K | 4.995B | 10.63 | 0.43 | 10367.00 |
|
BN9
BK N.Y. MELLON DL -,01
|
42.13 | 2.20% | 0.91 | Vendre | 0 | 37.478B | 10.20 | 4.05 | — |
|
BN9
BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
|
42.28 | -0.19% | -0.08 | Vendre | 0 | 37.478B | 10.48 | 4.05 | — |
|
BNP
BNP PARIBAS INH. EO 2
|
50.41 | 0.24% | 0.12 | Vendre | 218 | 63.017B | 8.29 | 6.06 | 188759.00 |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
50.46 | 0.18% | 0.09 | Vendre | 223 | 63.017B | 8.31 | 6.06 | 188759.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
50.24 | 0.14% | 0.07 | Vendre | 1.419K | 63.017B | 8.28 | 6.06 | 188759.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.73 | 0.25% | 0.01 | Vendre | 0 | 31.690B | 6.72 | 0.70 | 125627.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.68 | -1.37% | -0.07 | Forte vente | 18.674K | 31.690B | 6.76 | 0.70 | 125627.00 |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.68 | -1.45% | -0.07 | Forte vente | 0 | 31.690B | 6.76 | 0.70 | 125627.00 |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
7.20 | -0.69% | -0.05 | Vendre | 0 | 30.473B | 11.27 | 0.64 | 98605.00 |
|
BREC
BANCO BRADESCO PFD 04 ADR
|
7.20 | -4.64% | -0.35 | Forte vente | 0 | 30.473B | 11.74 | 0.64 | 98605.00 |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
3.57 | -1.48% | -0.05 | Forte vente | 100 | 60.346B | 8.78 | 0.41 | 202713.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
3.62 | 0.36% | 0.01 | Vendre | 0 | 60.346B | 8.75 | 0.41 | 202713.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
3.57 | -1.52% | -0.06 | Vendre | 49.873K | 60.346B | 8.79 | 0.41 | 202713.00 |
|
BVXB
ITAU UNIBCO HLDG ADR PFD1
|
7.15 | -3.38% | -0.25 | Forte vente | 0 | 36.051B | 12.19 | 0.61 | 100335.00 |
|
BVXB
ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
|
7.15 | 0.00% | 0.00 | Vendre | 0 | 36.051B | 11.78 | 0.61 | 100335.00 |
|
BZZ
BK MONTREAL CD 2
|
72.00 | 0.70% | 0.50 | Acheter | 0 | 45.629B | 12.10 | 5.92 | 45513.00 |
|
BZZ
BANK OF MONTREAL REGISTERED SHARES CD 2
|
72.00 | 0.70% | 0.50 | Acheter | 0 | 45.629B | 12.10 | 5.92 | 45513.00 |
|
CMC
JPMORGAN CHASE DL 1
|
123.86 | -0.13% | -0.16 | Acheter | 304 | 390.577B | 12.99 | 9.58 | — |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
123.34 | -0.19% | -0.24 | Acheter | 500 | 390.577B | 12.94 | 9.58 | — |
|
CMC
JPMORGAN CHASE DL 1
|
123.64 | 0.05% | 0.06 | Acheter | 480 | 390.577B | 12.94 | 9.58 | — |
|
CRIN
UNICREDIT
|
12.55 | -3.31% | -0.43 | Vendre | 51.984K | 28.855B | 5.95 | 2.19 | 97775.00 |
|
CRIN
UNICREDIT
|
12.60 | -3.08% | -0.40 | Vendre | 1.907K | 28.855B | 5.96 | 2.19 | 97775.00 |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
12.52 | -3.22% | -0.42 | Vendre | 100 | 28.855B | 5.93 | 2.19 | 97775.00 |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
7.52 | 0.90% | 0.07 | Acheter | 63.552K | 15.335B | — | -2.04 | 91737.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.51 | 0.21% | 0.02 | Acheter | 29.790K | 15.335B | — | -2.04 | 91737.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.52 | 0.25% | 0.02 | Acheter | 5.639M | 15.335B | — | -2.04 | 91737.00 |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
33.28 | 0.67% | 0.22 | Neutre | 0 | 13.598B | 7.96 | 4.15 | 47397.00 |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
33.40 | -0.18% | -0.06 | Acheter | 2.788K | 13.598B | 8.06 | 4.15 | 47397.00 |
|
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
33.42 | -0.09% | -0.03 | Acheter | 0 | 13.598B | 8.06 | 4.15 | 47397.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
6.88 | 0.61% | 0.04 | Vendre | 0 | 141.609B | 11.88 | 0.58 | 235217.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
6.89 | 0.42% | 0.03 | Vendre | 17.595K | 141.609B | 11.93 | 0.58 | 235217.00 |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
6.89 | 0.01% | 0.00 | Vendre | 0 | 141.609B | 11.97 | 0.58 | 235217.00 |
|
IES
INTESA SANPAOLO
|
2.28 | -1.36% | -0.03 | Vendre | 3.250K | 40.559B | 9.28 | 0.25 | 92117.00 |
|
IES
INTESA SANPAOLO
|
2.28 | -1.66% | -0.04 | Vendre | 6.250K | 40.559B | 9.31 | 0.25 | 92117.00 |
|
IES
INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
|
2.27 | -1.60% | -0.04 | Vendre | 0 | 40.559B | 9.27 | 0.25 | 92117.00 |
|
KEY
KEYCORP DL 1
|
17.60 | 0.57% | 0.10 | Acheter | 0 | 17.386B | 11.76 | 1.49 | 18180.00 |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
17.60 | 0.57% | 0.10 | Acheter | 0 | 17.386B | 11.76 | 1.49 | 18180.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.69 | -0.17% | -0.00 | Vendre | 15.000K | 47.715B | 11.50 | 0.06 | 80117.00 |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.69 | 0.45% | 0.00 | Vendre | 0 | 47.715B | 11.47 | 0.06 | 80117.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.69 | 0.06% | 0.00 | Vendre | 20.503K | 47.715B | 11.52 | 0.06 | 80117.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP
|
4.74 | 0.00% | 0.00 | Vendre | 0 | 61.539B | 8.72 | 0.55 | 119390.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
|
4.74 | 0.00% | 0.00 | Vendre | 0 | 61.539B | 8.72 | 0.55 | 119390.00 |
|
MIU
SUMITOMO MITSUI TR.HLDGS
|
33.80 | -0.59% | -0.20 | Vendre | 0 | 12.853B | 8.03 | 4.24 | 21498.00 |
|
MIU
SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
|
33.80 | -0.59% | -0.20 | Vendre | 0 | 12.853B | 8.03 | 4.24 | 21498.00 |
|
MZ8
MIZUHO FINL GROUP
|
1.39 | 3.73% | 0.05 | Fort achat | 106 | 34.510B | 161.17 | 0.01 | 59132.00 |
|
MZ8
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
|
1.35 | 0.00% | 0.00 | Vendre | 0 | 34.510B | 162.37 | 0.01 | 59132.00 |
|
NCB
BANK AMERICA DL 0,01
|
31.05 | 0.18% | 0.06 | Acheter | 1.027K | 276.359B | 12.65 | 2.47 | — |
|
NCB
BANK AMERICA DL 0,01
|
31.05 | 0.65% | 0.20 | Acheter | 70 | 276.359B | 12.60 | 2.47 | — |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
31.10 | 0.47% | 0.14 | Acheter | 0 | 276.359B | 12.64 | 2.47 | — |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
44.66 | 0.21% | 0.10 | Vendre | 20 | 183.213B | 12.44 | 3.61 | — |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.34 | -0.89% | -0.40 | Vendre | 392 | 183.213B | 12.49 | 3.61 | — |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.44 | 0.45% | 0.20 | Vendre | 115 | 183.213B | 12.35 | 3.61 | — |
|
PP21
PEOPLE'S UTD FINL DL -,01
|
14.40 | 0.70% | 0.10 | Vendre | 0 | 6.423B | 12.65 | 1.14 | — |
|
RAW
RAIFFEISEN BK INTL INH.
|
21.53 | -1.82% | -0.40 | Forte vente | 846 | 7.184B | 7.92 | 2.77 | 49745.00 |
|
RAW
RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
|
21.53 | -1.37% | -0.30 | Forte vente | 0 | 7.184B | 7.89 | 2.77 | 49745.00 |
|
RAW
RAIFFEISEN BK INTL INH.
|
21.58 | -0.55% | -0.12 | Vendre | 225 | 7.184B | 7.84 | 2.77 | 49745.00 |
|
RYC
ROYAL BK CDA
|
74.15 | 0.84% | 0.62 | Acheter | 135 | 105.637B | 12.32 | 5.98 | 85000.00 |
|
RYC
ROYAL BANK OF CANADA REGISTERED SHARES O.N.
|
73.56 | 0.03% | 0.02 | Acheter | 30 | 105.637B | 12.32 | 5.98 | 85000.00 |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.63 | -1.20% | -0.03 | Vendre | 1.114K | 31.653B | 14.20 | 0.19 | 67000.00 |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
2.68 | 1.48% | 0.04 | Vendre | 0 | 31.653B | 14.08 | 0.19 | 67000.00 |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.65 | 0.08% | 0.00 | Vendre | 0 | 31.653B | 14.12 | 0.19 | 67000.00 |
|
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
30.32 | -0.46% | -0.14 | Acheter | 135 | 24.305B | 7.91 | 3.85 | 149022.00 |
|
SGE
STE GENERALE INH. EO 1,25
|
30.16 | -0.77% | -0.23 | Vendre | 6.697K | 24.305B | 7.89 | 3.85 | 149022.00 |
|
SGE
STE GENERALE INH. EO 1,25
|
30.54 | 0.18% | 0.06 | Acheter | 100 | 24.305B | 7.91 | 3.85 | 149022.00 |
|
UB5
U.S. BANCORP REGISTERED SHARES DL -,01
|
49.16 | 0.04% | 0.02 | Vendre | 0 | 76.506B | 13.28 | 3.70 | — |
|
UB5
U.S. BANCORP DL-,01
|
49.13 | -1.51% | -0.76 | Forte vente | 0 | 76.506B | 13.48 | 3.70 | — |
|
UB5
U.S. BANCORP DL-,01
|
49.05 | -0.38% | -0.18 | Vendre | 0 | 76.506B | 13.31 | 3.70 | — |
|
XMF
SUMITOMO MITSUI FINL GRP
|
32.00 | 0.00% | 0.00 | Vendre | 0 | 44.662B | 7.62 | 4.20 | 86659.00 |
|
XMF
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.
|
32.00 | 0.00% | 0.00 | Vendre | 0 | 44.662B | 7.62 | 4.20 | 86659.00 |
Charger plus
