Spécialités médicales (Industrie)

88
Actions
2416.623B
Capitalisation boursière
19.298K
Volume
+1.67%
Variation
+0.85%
Perf Mois
+18.40%
Perf An
+4.75%
Performance du début de l'année à ce jour
           
0HV ENVISTA HOLDINGS DL-,01
18.703.89%0.70Acheter03.025B17.841.0112500.00
0HV ENVISTA HOLDINGS DL-,01
19.200.52%0.10Acheter03.025B18.931.0112500.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
82.891.53%1.25Vendre469110.281B25.233.2690000.00
2M6 MEDTRONIC PLC DL-,0001
83.032.48%2.01Vendre2.558K110.281B25.043.2690000.00
2M6 MEDTRONIC PLC DL-,0001
83.461.76%1.44Vendre2.539K110.281B25.353.2690000.00
34D DIASORIN S.P.A. AZIONI NOM. EO 1
169.80-0.47%-0.80Vendre09.369B53.313.211939.00
34D DIASORIN S.P.A. EO 1
168.50-1.69%-2.90Acheter29.369B53.563.211939.00
4G8 GUERBET S.A. ACTIONS PORT. EO 1
34.051.19%0.40Vendre0422.391M11.422.972820.00
4G8 GUERBET SA INH. EO 1
33.801.05%0.35Vendre0422.391M11.352.972820.00
AAQ AAP IMPLANTATE AG
0.3620.47%0.06Vendre10.000K9.333M
AAQ AAP IMPLANTATE AG
0.3510.54%0.03Vendre72.084K9.333M
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.3310.63%0.03Forte vente2.000K9.333M
ABL ABBOTT LABS
82.182.05%1.65Acheter1.961K144.362B44.271.84107000.00
ABL ABBOTT LABS
82.071.31%1.06Acheter251144.362B44.531.84107000.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
82.311.37%1.11Acheter300144.362B44.641.84107000.00
BTL BAXTER INTL DL 1
78.161.22%0.94Acheter10039.566B43.041.8350000.00
BTL BAXTER INTL DL 1
77.153.52%2.62Acheter3439.566B41.541.8350000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
77.170.94%0.72Acheter039.566B42.611.8350000.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
138.40-0.22%-0.30Vendre11529.562B54.882.5412234.00
CBHD COLOPLAST NAM. B DK 1
137.85-0.79%-1.10Vendre029.562B54.982.5412234.00
CBHD COLOPLAST NAM. B DK 1
142.001.39%1.95Acheter1.134K29.562B55.412.5412234.00
DAP DANAHER CORP. DL-,01
160.522.57%4.02Fort achat884111.473B45.423.5060000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
160.341.82%2.86Fort achat648111.473B45.703.5060000.00
DAP DANAHER CORP. DL-,01
160.181.53%2.42Fort achat145111.473B45.783.5060000.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
61.602.33%1.40Fort achat01.076B28.832.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
62.603.30%2.00Fort achat6.590K1.076B29.022.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
62.406.12%3.60Fort achat371.076B28.162.0914845.00
DY2 DENTSPLY SIRONA DL-,01
40.241.99%0.79Acheter08.770B119.080.3415200.00
DY2 DENTSPLY SIRONA DL-,01
39.63-1.15%-0.46Vendre08.770B121.000.3415200.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
40.363.20%1.25Acheter08.770B118.020.3415200.00
E8X ELEXXION AG
0.3735.56%0.10Acheter28.024K2.672M-0.11
E8X ELEXXION AG
0.53145.33%0.31Fort achat1.300K2.672M-0.11
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.3050.00%0.10Acheter10.009K2.672M-0.11
EC8 CONMED CORP. REGISTERED SHARES DL -,01
64.500.78%0.50Vendre01.842B62.861.083300.00
EC8 CONMED CORP. DL-,01
64.000.79%0.50Vendre01.842B62.371.083300.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
153.101.32%2.00Acheter282778.301M36.644.12825.00
EUZ ECKERT+ZIEGLER AG O.N.
154.002.33%3.50Acheter432778.301M36.494.12825.00
EUZ ECKERT+ZIEGLER AG O.N.
154.001.85%2.80Acheter24.659K778.301M36.664.12825.00
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
126.301.53%1.90Fort achat014.847B54.132.3111795.00
EYWN BIOMERIEUX (P.S.) O.N.
126.105.08%6.10Fort achat1514.847B52.222.3111795.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.953.77%1.67Acheter1.626M24.463B13.073.40294134.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.522.75%1.22Acheter29.265K24.463B13.083.40294134.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.994.50%1.98Acheter5.691K24.463B12.993.40294134.00
FREN FRESENIUS SE+CO. NEUE ON
41.400.98%0.40Acheter024.463B12.113.40294134.00
GME GERATHERM O.N.
10.104.66%0.45Acheter18.784K47.767M190.340.05
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
10.307.85%0.75Fort achat60047.767M188.360.05
GME GERATHERM O.N.
9.45-2.07%-0.20Vendre047.767M190.340.05
GTN GETINGE AB B FR. SK-,50
16.80-0.59%-0.10Fort achat1104.597B33.650.5010538.00
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
17.071.52%0.26Fort achat604.597B33.480.5010538.00
HB9 HILL-ROM HOLDINGS INC.
98.00-1.51%-1.50Acheter06.548B49.962.0110000.00
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
98.501.03%1.00Acheter06.548B48.962.0110000.00
HO1 HOLOGIC INC. DL-,01
52.004.42%2.20Fort achat013.101B23.872.106478.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
51.000.99%0.50Fort achat013.101B24.202.106478.00
HO1 HOLOGIC INC. DL-,01
51.501.98%1.00Fort achat013.101B24.202.106478.00
MJJ MANI INC.
22.40-0.88%-0.20Vendre02.246B60.260.383810.00
MJJ MANI INC. REGISTERED SHARES O.N.
22.40-0.88%-0.20Vendre02.246B60.260.383810.00
MSK MICRP.SCIEN.REGS HD-00001
3.56-4.30%-0.16Acheter06.220B208.700.036475.00
OWX YPSOMED HLDG SF 14,15
120.600.00%0.00Acheter01.595B140.840.861714.00
PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N.
316.000.00%0.00Neutre181.122B19.2616.4111096.00
PHH2 PAUL HARTMANN AG NA O.N.
316.000.00%0.00Vendre21.122B19.2616.4111096.00
PHI1 KONINKL. PHILIPS EO -,20
42.631.56%0.66Fort achat1.052K37.383B32.831.2980495.00
PHI1 KONINKL. PHILIPS EO -,20
42.721.67%0.70Fort achat1.483K37.383B32.861.2980495.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
42.942.19%0.92Fort achat51637.383B32.861.2980495.00
PHIA KONINKL. PHILIPS ADR -,20
41.600.97%0.40Acheter037.540B80495.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
42.000.96%0.40Acheter037.540B80495.00
PHIA KONINKL. PHILIPS ADR -,20
41.00-0.49%-0.20Acheter1137.540B80495.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
87.00-0.57%-0.50Acheter09.631B47.431.8513000.00
PKN PERKINELMER INC. DL 1
87.500.57%0.50Acheter19.631B47.161.8513000.00
QIA QIAGEN NV EO -,01
38.050.13%0.05Vendre513.694K8.679B-0.135096.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
37.76-0.24%-0.09Vendre9318.679B-0.135096.00
QIA QIAGEN NV EO -,01
38.150.42%0.16Vendre2.142K8.679B-0.135096.00
SBS STRATEC SE NA O.N.
86.70-0.91%-0.80Acheter01.044B61.621.431302.00
SBS STRATEC SE NA O.N.
89.002.53%2.20Acheter16.001K1.044B61.121.431302.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
87.700.92%0.80Acheter01.044B61.191.431302.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
249.000.40%1.00Vendre14817.097B102.702.419016.00
SRT SARTORIUS AG O.N.
253.001.20%3.00Acheter97217.097B103.532.419016.00
SRT SARTORIUS AG O.N.
247.00-1.59%-4.00Vendre6017.097B103.942.419016.00
SYK STRYKER CORP. DL-,10
163.980.99%1.60Vendre88561.369B31.285.2740000.00
SYK STRYKER CORP. DL-,10
165.262.72%4.38Vendre59061.369B30.995.2740000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
165.421.16%1.90Vendre1061.369B31.505.2740000.00
TN8 THERMO FISH.SCIENTIF.DL 1
328.802.78%8.90Fort achat188126.546B38.498.3775000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
327.401.76%5.65Fort achat53126.546B38.718.3775000.00
UK2 SHANDONG WEIGAO GRP MED. POL. REGISTERED SHARES H YC -,10
2.002.56%0.05Acheter08.959B36.640.0510103.00
UK2 SHANDONG WEIGAO H YC-,10
2.026.32%0.12Fort achat08.959B35.700.0510103.00
UTM UTAH MED. PRODS DL-,01
79.731.49%1.17Vendre0287.898M21.863.61182.00
ZIM ZIMMER BIOMET HLDGS DL-01
108.002.86%3.00Vendre021.980B63.591.6819900.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
108.001.89%2.00Vendre021.980B64.201.6819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
106.000.00%0.00Vendre2521.980B64.201.6819900.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter