Spécialités médicales (Industrie)

78
Actions
2362.269B
Capitalisation boursière
13.492K
Volume
−1.38%
Variation
+1.93%
Perf Mois
+36.09%
Perf An
+7.06%
Performance du début de l'année à ce jour
          
0YX SYSMEX CORP.
61.50-0.81%-0.50Vendre013.048B40.721.527697.00
2M6 MEDTRONIC PLC DL-,0001
106.401.62%1.70Vendre3.798K139.524B29.463.5790000.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
104.750.43%0.45Vendre410139.524B29.353.5790000.00
2M6 MEDTRONIC PLC DL-,0001
106.201.34%1.40Vendre669139.524B29.493.5790000.00
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
13.20-12.58%-1.90Acheter0111.296M89.430.17365.00
56S1 SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
186.502.36%4.30Fort achat017.025B70.582.585637.00
56S1 SARTOR.STED.B. EO-,20
185.903.85%6.90Fort achat017.025B69.342.585637.00
AAQ AAP IMPLANTATE AG
0.472.61%0.01Acheter014.014M-0.28148.00
AAQ AAP IMPLANTATE AG
0.47-0.64%-0.00Acheter13.110K14.014M-0.28148.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.47-0.64%-0.00Acheter2.000K14.014M-0.28148.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
82.830.75%0.62Acheter153145.142B44.72
ABL ABBOTT LABS
83.250.79%0.65Fort achat73145.142B44.93
ABL ABBOTT LABS
82.741.16%0.95Acheter738145.142B44.49
BOX BECTON, DICKINSON DL 1
238.200.08%0.20Vendre20664.141B98.112.4570093.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
237.70-0.19%-0.45Vendre4064.141B98.182.4570093.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
85.750.97%0.82Fort achat043.503B32.582.6650000.00
BTL BAXTER INTL DL 1
85.500.16%0.14Acheter25043.503B33.122.6650000.00
BTL BAXTER INTL DL 1
84.89-0.05%-0.04Acheter043.503B32.582.6650000.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
132.150.15%0.20Fort achat1527.870B52.902.5012234.00
CBHD COLOPLAST NAM. B DK 1
133.101.26%1.65Acheter53327.870B52.702.5012234.00
CBHD COLOPLAST NAM. B DK 1
132.750.57%0.75Acheter76227.870B52.922.5012234.00
DAP DANAHER CORP. DL-,01
152.040.17%0.26Acheter877105.388B42.073.66
DAP DANAHER CORP. REGISTERED SHARES DL -,01
152.340.04%0.06Acheter530105.388B42.213.66
DAP DANAHER CORP. DL-,01
151.60-0.13%-0.20Acheter723105.388B42.083.66
DRW8 DRAEGERWERK ST.A.O.N.
41.000.99%0.40Acheter0729.048M15.062.7014399.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
41.250.36%0.15Acheter80729.048M15.252.7014399.00
DRW8 DRAEGERWERK ST.A.O.N.
41.300.61%0.25Acheter1.969K729.048M15.232.7014399.00
DY2 DENTSPLY SIRONA DL-,01
52.92-0.92%-0.49Acheter011.903B80.960.6716400.00
DY2 DENTSPLY SIRONA DL-,01
54.101.58%0.84Fort achat011.903B80.730.6716400.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.432.27%1.21Fort achat011.903B80.670.6716400.00
E8X ELEXXION AG
0.34-5.03%-0.02Vendre2.000K3.543M-0.11
E8X ELEXXION AG
0.2618.02%0.04Vendre03.543M-0.11
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.28-6.00%-0.02Vendre03.543M-0.11
EJXB ELEKTA AB B SK 2
11.012.52%0.27Acheter04.156B39.530.273897.00
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.042.65%0.28Acheter04.156B39.610.273897.00
EUZ ECKERT+ZIEGLER AG O.N.
184.201.10%2.00Acheter85943.026M42.694.27788.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
182.00-0.76%-1.40Acheter160943.026M42.974.27788.00
EUZ ECKERT+ZIEGLER AG O.N.
183.400.11%0.20Acheter12.456K943.026M42.924.27788.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.550.24%0.12Acheter12.306K26.721B14.343.40276750.00
FRE FRESENIUS SE+CO.KGAA O.N.
48.590.11%0.06Acheter737.253K26.721B14.373.40276750.00
FRE FRESENIUS SE+CO.KGAA O.N.
48.600.06%0.03Acheter1.081K26.721B14.383.40276750.00
FREN FRESENIUS SE+CO. NEUE ON
46.000.00%0.00Vendre026.721B13.623.40276750.00
GME GERATHERM O.N.
9.50-1.04%-0.10Acheter1.000K47.520M59.740.16
GME GERATHERM O.N.
9.500.00%0.00Acheter047.520M59.120.16
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.45-0.53%-0.05Acheter047.520M59.120.16
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.711.92%0.32Fort achat04.461B38.430.43
GTN GETINGE AB B FR. SK-,50
16.401.86%0.30Acheter04.461B37.730.43
HO1 HOLOGIC INC. DL-,01
48.20-0.41%-0.20Acheter012.799B59.510.836478.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.20-0.41%-0.20Acheter012.799B59.510.836478.00
HO1 HOLOGIC INC. DL-,01
48.40-1.63%-0.80Vendre012.799B60.490.836478.00
HYB HOYA CORP.
87.003.57%3.00Acheter031.859B31.422.6837412.00
HYB HOYA CORP. REGISTERED SHARES O.N.
86.502.98%2.50Acheter031.859B31.422.6837412.00
LHU LEMAITRE VASCULAR DL -,01
28.000.72%0.20Vendre0559.297M35.200.81
LHU LEMAITRE VASCULAR INC. REGISTERED SHARES DL -,01
27.600.73%0.20Vendre0559.297M34.690.81
MJJ MANI INC.
21.400.00%0.00Vendre02.129B62.560.343810.00
MJJ MANI INC. REGISTERED SHARES O.N.
21.400.00%0.00Forte vente02.129B62.560.343810.00
MLI MESA LABS INC.
240.000.00%0.00Acheter01.065B241.141.08347.00
OC5 COCHLEAR LTD. REGISTERED SHARES O.N.
155.0011.51%16.00Acheter08.109B41.933.324000.00
OC5 COCHLEAR LTD
152.009.35%13.00Acheter08.109B41.933.324000.00
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.
17.204.24%0.70Fort achat021.488B43.440.3835124.00
OLY1 OLYMPUS CORP.
17.304.85%0.80Acheter27521.488B43.440.3835124.00
PKN PERKINELMER INC. DL 1
86.00-1.15%-1.00Vendre09.666B47.85
PKN PERKINELMER INC. REGISTERED SHARES DL 1
86.00-1.15%-1.00Vendre09.666B47.85
QIA QIAGEN NV EO -,01
34.180.06%0.02Acheter7.327K7.676B
QIA QIAGEN NV EO -,01
34.21-0.09%-0.03Acheter256.206K7.676B
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
34.17-0.06%-0.02Acheter1.589K7.676B
SBS STRATEC SE NA O.N.
69.004.07%2.70Fort achat4.244K797.278M78.170.851228.00
SBS STRATEC SE NA O.N.
66.10-0.15%-0.10Acheter0797.278M78.060.851228.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
68.703.62%2.40Fort achat0797.278M78.170.851228.00
SRT SARTORIUS AG O.N.
219.003.79%8.00Fort achat9714.567B84.272.508125.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
217.001.88%4.00Fort achat6414.567B85.062.508125.00
SRT SARTORIUS AG O.N.
218.002.35%5.00Fort achat1.394K14.567B85.062.508125.00
SYK STRYKER CORP. DL-,10
208.052.29%4.65Acheter34576.808B41.634.9640000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
205.850.78%1.60Fort achat1076.808B41.814.9640000.00
SYK STRYKER CORP. DL-,10
206.801.03%2.10Fort achat32976.808B41.904.9640000.00
TUO TERUMO CORP.
31.80-0.62%-0.20Vendre023.844B32.870.9925378.00
TUO TERUMO CORP. REGISTERED SHARES O.N.
31.801.27%0.40Vendre023.844B32.250.9925378.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
147.000.00%0.00Acheter030.264B30.184.91
ZIM ZIMMER BIOMET HLDGS DL-01
147.00-1.34%-2.00Acheter030.264B30.594.91
ZIM ZIMMER BIOMET HLDGS DL-01
147.000.68%1.00Acheter030.264B29.984.91
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter