Véhicules motorisés (Industrie)
54
Actions
3245.171B
Capitalisation boursière
101.215K
Volume
−1.00%
Variation
+6.84%
Perf Mois
+273.34%
Perf An
+20.01%
Performance du début de l'année à ce jour
2FE
FERRARI N.V.
|
174.00 | -0.63% | -1.10 | Acheter | 840 | 30.550B | 53.41 | 3.29 | 4556.00 |
|
2FE
FERRARI N.V.
|
173.00 | -1.90% | -3.35 | Acheter | 70 | 30.550B | 53.79 | 3.29 | 4556.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
174.20 | -0.66% | -1.15 | Acheter | 0 | 30.550B | 53.49 | 3.29 | 4556.00 |
8GM
GENERAL MOTORS DL-,01
|
50.24 | 1.12% | 0.56 | Acheter | 283 | 72.909B | 14.06 | 3.56 | 155000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
50.54 | -2.07% | -1.07 | Acheter | 1.400K | 72.909B | 14.61 | 3.56 | 155000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
50.31 | 0.30% | 0.15 | Acheter | 4.838K | 72.909B | 14.20 | 3.56 | 155000.00 |
8NI
NIKOLA CORP.
|
10.58 | -0.15% | -0.02 | Vendre | 2.150K | 4.220B | — | — | 450.00 |
|
8NI
NIKOLA CORP.
|
10.73 | -1.61% | -0.18 | Vendre | 3.203K | 4.220B | — | — | 450.00 |
|
8NI
NIKOLA CORP.
|
10.59 | -2.11% | -0.23 | Vendre | 893 | 4.220B | — | — | 450.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
14.81 | -0.95% | -0.14 | Vendre | 16.726K | 46.175B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
14.75 | -1.43% | -0.21 | Vendre | 874 | 46.175B | — | -0.20 | 189512.00 |
|
8
8TI
8TI
|
14.82 | -1.05% | -0.16 | Vendre | 1.280K | 46.175B | — | -0.20 | 189512.00 |
|
8
8TRA
TRATON SE INH O.N.
|
22.86 | 0.18% | 0.04 | Vendre | 99.553K | 11.430B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
22.84 | -0.09% | -0.02 | Vendre | 1.050K | 11.430B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
22.82 | -0.44% | -0.10 | Vendre | 0 | 11.430B | — | -0.20 | 82600.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
88.01 | -0.28% | -0.25 | Acheter | 3.229K | 58.052B | 15.41 | 5.73 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
87.88 | -1.04% | -0.92 | Acheter | 3.686K | 58.052B | 15.51 | 5.73 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
88.00 | -0.19% | -0.17 | Acheter | 834.685K | 58.052B | 15.40 | 5.73 | 120726.00 |
DAI
DAIMLER AG NA O.N.
|
74.99 | 1.32% | 0.98 | Acheter | 10.471K | 80.142B | 21.83 | 3.39 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
74.91 | 0.94% | 0.70 | Acheter | 2.947M | 80.142B | 21.89 | 3.39 | 288481.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
75.08 | 1.12% | 0.83 | Acheter | 78.382K | 80.142B | 21.90 | 3.39 | 288481.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.40 | -5.19% | -0.46 | Vendre | 1.000K | 214.000M | — | -0.94 | 7984.00 |
|
E
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
8.52 | -2.74% | -0.24 | Forte vente | 0 | 214.000M | — | -0.94 | 7984.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.56 | -0.93% | -0.08 | Vendre | 8.648K | 214.000M | — | -0.94 | 7984.00 |
FMC1
FORD MOTOR DL-,01
|
10.48 | -0.29% | -0.03 | Acheter | 3.898K | 41.995B | — | -0.25 | 186000.00 |
|
FMC1
FORD MOTOR DL-,01
|
10.54 | -0.33% | -0.04 | Acheter | 1.690K | 41.995B | — | -0.25 | 186000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
10.56 | -1.95% | -0.21 | Acheter | 280 | 41.995B | — | -0.25 | 186000.00 |
GRU
GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02
|
2.25 | -0.46% | -0.01 | Vendre | 39.504K | 21.978B | 33.82 | 0.07 | — |
|
GRU
GEELY AUTO. HLDGS HD-,02
|
2.24 | -1.34% | -0.03 | Vendre | 77.040K | 21.978B | 34.00 | 0.07 | — |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.30 | 0.00% | 0.00 | Vendre | 0 | 45.462M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
8.50 | 0.00% | 0.00 | Vendre | 0 | 45.462M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
8.60 | 0.00% | 0.00 | Vendre | 313 | 45.462M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
35.73 | 5.87% | 1.98 | Fort achat | 206 | 5.422B | 11798.52 | 0.01 | 4600.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
35.95 | 6.20% | 2.10 | Fort achat | 5.129K | 5.422B | 11833.47 | 0.01 | 4600.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
35.36 | 5.36% | 1.80 | Fort achat | 1.200K | 5.422B | 11732.10 | 0.01 | 4600.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
5.26 | 2.10% | 0.11 | Vendre | 0 | 392.488M | — | -0.16 | 638.00 |
|
K8A
KANDI TECHNOL.GRP DL-,001
|
5.13 | 0.79% | 0.04 | Vendre | 0 | 392.488M | — | -0.16 | 638.00 |
|
K8A
KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
|
5.17 | 0.43% | 0.02 | Vendre | 100 | 392.488M | — | -0.16 | 638.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
54.90 | -1.44% | -0.80 | Acheter | 240 | 8.102B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
55.10 | -1.08% | -0.60 | Acheter | 12.000K | 8.102B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
55.60 | 0.54% | 0.30 | Acheter | 0 | 8.102B | — | -2.94 | 38283.00 |
|
P
P1I
PIAGGIO + C. NAM.
|
3.22 | -1.11% | -0.04 | Acheter | 0 | 1.154B | 37.00 | 0.09 | — |
|
P
P1I
PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
|
3.21 | -1.35% | -0.04 | Acheter | 0 | 1.154B | 37.02 | 0.09 | — |
|
Q
QIN
QINGLING MOTORS CO. H YC1
|
0.16 | 0.00% | 0.00 | Vendre | 0 | 410.679M | 11.06 | 0.01 | — |
|
Q
QIN
QINGLING MOTORS CO. LTD. REGISTERED SHARES H YC 1
|
0.16 | 0.00% | 0.00 | Vendre | 0 | 410.679M | 11.06 | 0.01 | — |
RNL
RENAULT INH. EO 3,81
|
35.73 | -1.79% | -0.65 | Vendre | 3.164K | 10.429B | — | -29.37 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
36.25 | -0.32% | -0.12 | Vendre | 140 | 10.429B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
36.04 | -0.84% | -0.31 | Vendre | 2.314K | 10.429B | — | -29.37 | — |
TL0
TESLA INC. DL -,001
|
565.90 | -1.27% | -7.30 | Acheter | 1.131K | 546.566B | 1115.72 | 0.60 | 70757.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
567.10 | -1.10% | -6.30 | Acheter | 1.298K | 546.566B | 1116.10 | 0.60 | 70757.00 |
|
TL0
TESLA INC. DL -,001
|
564.90 | -2.06% | -11.90 | Vendre | 29.397K | 546.566B | 1122.72 | 0.60 | 70757.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
296.00 | -1.53% | -4.60 | Acheter | 647 | 149.386B | 18.08 | 16.62 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
298.00 | -1.06% | -3.20 | Acheter | 87.704K | 149.386B | 18.12 | 16.62 | 662575.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
293.60 | -1.28% | -3.80 | Acheter | 1.251K | 149.386B | 17.89 | 16.62 | 662575.00 |
Charger plus