Véhicules motorisés (Industrie)

Actions

207.004K

Volume

+2.81%

Variation


2 2B5 BAIC MOTOR CORP.LTD H YC1	0.38	2.15%	0.01	Vendre	22.675K	3.031B	5.79	0.06	21712.00
2 2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1	0.36	-2.52%	-0.01	Vendre	0	3.031B	5.81	0.06	21712.00
2 2FE FERRARI N.V.	151.15	1.24%	1.85	Fort achat	1.096K	26.231B	40.82	3.67	4285.00
2 2FE FERRARI N.V.	150.40	0.97%	1.45	Fort achat	25	26.231B	40.72	3.67	4285.00
2 2FE FERRARI N.V. AANDELEN OP NAAM EO -,01	150.25	0.77%	1.15	Fort achat	0	26.231B	40.76	3.67	4285.00
2 2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01	8.35	5.31%	0.42	Acheter	2.700K	12.444B	23.16	0.35	191752.00
2 2FI FIAT CHRYSLER AUTOM. 0,01	8.34	4.76%	0.38	Acheter	2.750K	12.444B	23.25	0.35	191752.00
2 2FI FIAT CHRYSLER AUTOM. 0,01	8.33	4.78%	0.38	Acheter	20.390K	12.444B	23.21	0.35	191752.00
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01	25.73	3.50%	0.87	Acheter	104	35.697B	8.34	3.01	164000.00
8GM GENERAL MOTORS DL-,01	25.63	2.03%	0.51	Acheter	3.688K	35.697B	8.43	3.01	164000.00
8GM GENERAL MOTORS DL-,01	25.65	2.31%	0.58	Acheter	2.454K	35.697B	8.41	3.01	164000.00
8 8TRA TRATON SE INH O.N.	14.55	1.01%	0.15	Acheter	650	7.052B	4.74	3.04	82981.00
8 8TRA TRATON SE INH O.N.	14.40	2.07%	0.29	Acheter	65.052K	7.052B	4.65	3.04	82981.00
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1	55.11	7.07%	3.64	Acheter	34.739K	34.110B	6.90	7.45	133778.00
BMW BAY.MOTOREN WERKE AG ST	55.32	7.00%	3.62	Acheter	7.687K	34.110B	6.94	7.45	133778.00
BMW BAY.MOTOREN WERKE AG ST	55.13	6.28%	3.26	Acheter	2.301M	34.110B	6.96	7.45	133778.00
B BY6 BYD CO. LTD H YC 1	5.15	-2.02%	-0.11	Vendre	17.984K	14.352B	67.68	0.08	229000.00
B BY6 BYD CO. LTD. REGISTERED SHARES H YC 1	5.14	-2.61%	-0.14	Acheter	8.956K	14.352B	67.92	0.08	229000.00
D D4D DONGFENG MOTOR GRP H YC 1	0.56	-5.02%	-0.03	Forte vente	0	4.937B	3.03	0.19	136549.00
D D4D DONGFENG MOTOR GROUP CO. LTD. REGISTERED SHARES H YC 1	0.55	-3.51%	-0.02	Vendre	0	4.937B	2.93	0.19	136549.00
DAI DAIMLER AG NAMENS-AKTIEN O.N.	35.61	9.91%	3.21	Acheter	165.048K	34.941B	92.23	0.35	298655.00
DAI DAIMLER AG NA O.N.	35.58	8.99%	2.94	Acheter	58.203K	34.941B	92.91	0.35	298655.00
DAI DAIMLER AG NA O.N.	35.60	9.00%	2.94	Acheter	5.934M	34.941B	92.97	0.35	298655.00
E ED4 EDAG ENGINEERING G.SF-,04	6.08	-1.78%	-0.11	Forte vente	9.733K	154.750M	74.04	0.08	8488.00
E ED4 EDAG ENGINEERING G.SF-,04	6.10	-1.29%	-0.08	Vendre	0	154.750M	73.92	0.08	8488.00
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01	5.31	0.17%	0.01	Acheter	100	21.144B	—	-0.70	190000.00
FMC1 FORD MOTOR DL-,01	5.50	2.80%	0.15	Acheter	35.248K	21.144B	—	-0.70	190000.00
FMC1 FORD MOTOR DL-,01	5.50	2.80%	0.15	Acheter	24.951K	21.144B	—	-0.70	190000.00
G GRU GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02	1.42	-0.60%	-0.01	Vendre	16.205K	13.219B	12.36	0.12	43000.00
G GRU GEELY AUTO. HLDGS HD-,02	1.44	-0.31%	-0.00	Vendre	62.906K	13.219B	12.45	0.12	43000.00
G GRV GREAT WALL MOTOR H YC 1	0.57	-1.63%	-0.01	Forte vente	0	5.359B	13.02	0.04	59756.00
G GRV GREAT WALL MOTOR CO. LTD. REGISTERED SHARES H YC 1	0.56	-2.45%	-0.01	Vendre	0	5.359B	13.04	0.04	59756.00
H H9W HWA AG INHABER-AKTIEN O.N.	13.30	1.53%	0.20	Acheter	0	70.837M	—	—	—
H H9W HWA AG INH.O.N.	13.10	0.00%	0.00	Vendre	0	70.837M	—	—	—
H H9W HWA AG INH.O.N.	13.40	0.00%	0.00	Vendre	0	70.837M	—	—	—
H HAR HARLEY-DAVID.INC. DL -,01	23.73	-0.94%	-0.23	Acheter	2.414K	3.453B	11.33	2.12	5000.00
H HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01	23.59	1.03%	0.24	Acheter	10	3.453B	11.05	2.12	5000.00
H HAR HARLEY-DAVID.INC. DL -,01	22.80	-2.69%	-0.63	Acheter	220	3.453B	11.09	2.12	5000.00
I INH INDUS HOLDING AG INHABER-AKTIEN O.N.	29.40	2.62%	0.75	Acheter	162	707.842M	14.56	1.97	10856.00
I INH INDUS HOLDING AG	29.30	1.03%	0.30	Acheter	0	707.842M	14.31	1.97	10856.00
I INH INDUS HOLDING AG	29.35	1.38%	0.40	Acheter	11.594K	707.842M	14.71	1.97	10856.00
M MAN MAN SE ST O.N.	43.80	0.23%	0.10	Acheter	0	6.499B	9.02	4.84	39737.00
M MAN MAN SE ST O.N.	44.20	0.00%	0.00	Acheter	1.644K	6.499B	9.13	4.84	39737.00
M MAN MAN SE INHABER-STAMMAKTIEN O.N.	44.05	0.46%	0.20	Acheter	75	6.499B	9.06	4.84	39737.00
N NSU AUDI AG O.N.	1030.00	0.00%	0.00	Acheter	0	44.720B	11.50	89.53	90640.00
N NSU AUDI AG INHABER-AKTIEN O.N.	1040.00	0.97%	10.00	Acheter	9	44.720B	11.50	89.53	90640.00
N NSU AUDI AG O.N.	1050.00	0.96%	10.00	Acheter	34	44.720B	11.62	89.53	90640.00
P PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1	14.02	6.01%	0.80	Acheter	2.149K	11.584B	3.89	3.58	208780.00
P PEU PEUGEOT SA EO 1	14.04	9.09%	1.17	Acheter	27.005K	11.584B	3.79	3.58	208780.00
P PEU PEUGEOT SA EO 1	14.07	7.86%	1.02	Acheter	7.587K	11.584B	3.84	3.58	208780.00
Q QIN QINGLING MOTORS CO. LTD. REGISTERED SHARES H YC 1	0.18	0.00%	0.00	Vendre	0	472.189M	9.93	0.02	3025.00
Q QIN QINGLING MOTORS CO. H YC1	0.18	-1.10%	-0.00	Vendre	0	472.189M	10.04	0.02	3025.00
R RNL RENAULT INH. EO 3,81	22.47	14.12%	2.78	Acheter	19.920K	5.577B	—	-0.24	179565.00
R RNL RENAULT INH. EO 3,81	22.52	18.08%	3.45	Acheter	52.750K	5.577B	—	-0.24	179565.00
R RNL RENAULT S.A. ACTIONS PORT. EO 3,81	22.49	13.59%	2.69	Acheter	7.384K	5.577B	—	-0.24	179565.00
R RNL1 RENAU.UNSP.ARD 1/5 EO3,81	4.40	20.22%	0.74	Acheter	3.150K	5.577B	—	-0.04	—
TL0 TESLA INC. DL -,001	740.30	-1.00%	-7.50	Acheter	355	138.190B	—	-0.77	48016.00
TL0 TESLA INC. DL -,001	740.00	-0.87%	-6.50	Acheter	6.218K	138.190B	—	-0.77	48016.00
TL0 TESLA INC. REGISTERED SHARES DL-,001	740.70	-0.82%	-6.10	Acheter	466	138.190B	—	-0.77	48016.00
VOW VOLKSWAGEN AG ST O.N.	153.60	5.86%	8.50	Acheter	265	72.688B	6.71	21.62	671205.00
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.	153.10	6.54%	9.40	Acheter	263	72.688B	6.65	21.62	671205.00
VOW VOLKSWAGEN AG ST O.N.	153.10	5.59%	8.10	Acheter	64.203K	72.688B	6.71	21.62	671205.00
Y YMA YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.	13.40	4.32%	0.56	Acheter	400	4.441B	7.23	1.78	55255.00
Y YMA YAMAHA MOTOR	13.49	7.96%	0.99	Acheter	182	4.441B	7.03	1.78	55255.00

Charger plus