Véhicules motorisés (Industrie)
64
Actions
1978.246B
Capitalisation boursière
121.806K
Volume
+0.49%
Variation
+4.30%
Perf Mois
+17.81%
Perf An
+3.54%
Performance du début de l'année à ce jour
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
9.70 | 0.52% | 0.05 | Forte vente | 0 | 615.440M | — | -0.18 | 8040.00 |
|
1RG
REV GROUP INC. DL-,001
|
9.60 | -0.52% | -0.05 | Forte vente | 0 | 615.440M | — | -0.18 | 8040.00 |
|
2FE
FERRARI N.V.
|
157.00 | 1.09% | 1.70 | Acheter | 7 | 27.908B | 41.26 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
157.00 | 1.29% | 2.00 | Fort achat | 6 | 27.908B | 41.02 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
157.30 | 1.29% | 2.00 | Fort achat | 717 | 27.908B | 41.26 | 3.83 | 3851.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.35 | 0.18% | 0.02 | Vendre | 1.223K | 19.528B | 7.62 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.29 | -0.42% | -0.05 | Forte vente | 1.000K | 19.528B | 7.61 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.26 | -0.82% | -0.10 | Forte vente | 84 | 19.528B | 7.65 | 1.65 | 198545.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
31.66 | 0.19% | 0.06 | Vendre | 0 | 45.832B | 5.69 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.76 | 0.03% | 0.01 | Vendre | 365 | 45.832B | 5.68 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.86 | 0.54% | 0.17 | Vendre | 7.451K | 45.832B | 5.69 | 5.70 | 173000.00 |
|
8TRA
TRATON SE INH O.N.
|
23.35 | 0.43% | 0.10 | Vendre | 810 | 11.865B | — | — | — |
|
8TRA
TRATON SE INH O.N.
|
23.23 | -0.19% | -0.04 | Forte vente | 25.104K | 11.865B | — | — | — |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.61 | 0.28% | 0.20 | Vendre | 769.216K | 47.111B | 9.55 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.50 | 0.20% | 0.14 | Vendre | 670 | 47.111B | 9.56 | 7.50 | 134682.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
71.54 | 0.58% | 0.41 | Vendre | 3.179K | 47.111B | 9.55 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NA O.N.
|
45.80 | -1.29% | -0.60 | Vendre | 3.774M | 49.817B | 12.31 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
45.81 | -0.77% | -0.35 | Vendre | 26.814K | 49.817B | 12.38 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
45.74 | -1.19% | -0.55 | Vendre | 11.240K | 49.817B | 12.32 | 3.78 | 298683.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.86 | 0.00% | 0.00 | Vendre | 0 | 250.000M | 17.02 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
10.00 | 0.00% | 0.00 | Vendre | 900 | 250.000M | 17.31 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.40 | 1.40% | 0.12 | Acheter | 1.000K | 32.727B | 21.94 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
8.35 | 1.16% | 0.10 | Acheter | 1.250K | 32.727B | 21.86 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.37 | 1.99% | 0.16 | Acheter | 550 | 32.727B | 21.94 | 0.38 | 199000.00 |
|
FUH
SUBARU CORP.
|
22.93 | -0.17% | -0.04 | Acheter | 0 | 17.951B | 12.65 | 1.90 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
23.14 | -0.22% | -0.05 | Acheter | 0 | 17.951B | 12.15 | 1.90 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Acheter | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
14.00 | 1.45% | 0.20 | Acheter | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | Acheter | 0 | 72.121M | — | -0.13 | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.48 | -1.16% | -0.37 | Forte vente | 272 | 4.966B | 13.61 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.42 | -1.43% | -0.46 | Forte vente | 0 | 4.966B | 13.46 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
31.57 | -0.65% | -0.20 | Vendre | 0 | 4.966B | 13.46 | 2.38 | 5300.00 |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
10.00 | 1.52% | 0.15 | Vendre | 0 | 7.353B | 8.88 | 1.11 | 37263.00 |
|
ISU
ISUZU MOTORS LTD
|
10.00 | 0.00% | 0.00 | Vendre | 0 | 7.353B | 8.88 | 1.11 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
42.82 | -0.74% | -0.32 | Vendre | 0 | 6.470B | 9.90 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
43.00 | 0.00% | 0.00 | Vendre | 4.848K | 6.470B | 9.91 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
42.96 | 0.28% | 0.12 | Vendre | 150 | 6.470B | 9.87 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS
|
3.60 | -1.50% | -0.06 | Forte vente | 0 | 5.539B | 7.65 | 0.48 | 31314.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.53 | -4.05% | -0.15 | Forte vente | 0 | 5.539B | 7.72 | 0.48 | 31314.00 |
|
MZA
MAZDA MOTOR CORP
|
7.88 | -1.40% | -0.11 | Vendre | 0 | 5.251B | 11.23 | 0.75 | 49998.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
7.90 | -3.37% | -0.28 | Vendre | 0 | 5.251B | 11.00 | 0.75 | 49998.00 |
|
NISA
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
|
5.14 | -0.50% | -0.03 | Vendre | 0 | 20.451B | 17.26 | 0.30 | 140564.00 |
|
NISA
NISSAN MOTOR
|
5.23 | 1.20% | 0.06 | Vendre | 313 | 20.451B | 17.24 | 0.30 | 140564.00 |
|
NSU
AUDI AG O.N.
|
802.00 | -0.74% | -6.00 | Vendre | 5 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
802.00 | 0.00% | 0.00 | Vendre | 0 | 34.744B | 11.45 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
802.00 | 0.25% | 2.00 | Acheter | 5 | 34.744B | 11.39 | 70.21 | 91674.00 |
|
PEU
PEUGEOT SA EO 1
|
19.50 | 0.00% | 0.00 | Forte vente | 12 | 17.683B | 5.85 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.49 | -1.32% | -0.26 | Vendre | 1.083K | 17.683B | 5.86 | 3.56 | — |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.47 | -0.89% | -0.17 | Forte vente | 0 | 17.683B | 5.86 | 3.56 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
39.13 | -0.25% | -0.10 | Vendre | 0 | 11.451B | 4.82 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
39.14 | -0.18% | -0.07 | Vendre | 1.636K | 11.451B | 4.84 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
39.27 | -0.20% | -0.08 | Vendre | 1.084K | 11.451B | 4.83 | 8.22 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.60 | -0.65% | -0.05 | Vendre | 0 | 11.351B | 4.71 | 1.65 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
8.50 | 7.59% | 0.60 | Forte vente | 30 | 11.351B | 4.65 | 1.65 | 183002.00 |
|
SUK
SUZUKI MOTOR
|
40.40 | -0.49% | -0.20 | Acheter | 0 | 19.141B | 18.11 | 2.24 | 67721.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
40.80 | -0.49% | -0.20 | Acheter | 0 | 19.141B | 18.20 | 2.24 | 67721.00 |
|
TL0
TESLA INC. DL -,001
|
511.50 | 4.39% | 21.50 | Acheter | 18.598K | 82.911B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
509.40 | 3.22% | 15.90 | Fort achat | 765 | 82.911B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. DL -,001
|
511.10 | 4.63% | 22.60 | Fort achat | 3.535K | 82.911B | — | -4.37 | 48817.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
63.40 | -0.94% | -0.60 | Acheter | 0 | 180.897B | 11.28 | 5.70 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
64.00 | 0.00% | 0.00 | Acheter | 1.636K | 180.897B | 11.25 | 5.70 | 370870.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
180.30 | -0.41% | -0.75 | Acheter | 0 | 91.085B | 6.81 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
180.30 | -0.19% | -0.35 | Acheter | 1.744K | 91.085B | 6.78 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
180.35 | -0.50% | -0.90 | Acheter | 45.277K | 91.085B | 6.81 | 26.68 | 664496.00 |
Charger plus
