Développement immobilier (Industrie)

180
Actions
752.040B
Capitalisation boursière
97.583K
Volume
−0.03%
Variation
+2.07%
Perf Mois
+44.50%
Perf An
+6.24%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
0IW DAFA PROPERTIES GR.
0.621.64%0.01Vendre0540.221M12.540.051029.00
0RJ REDSUN PROPERTIES GROUP
0.280.72%0.00Acheter0937.357M4.720.063452.00
13K KENNEDY-WILSON DL-,0001
16.20-1.22%-0.20Vendre02.350B28.010.60202.00
18V CHINA VANKE CO.LTD H YC 1
2.640.00%0.00Vendre036.887B5.870.45140565.00
1GIA FIRSTSERVICE
140.000.72%1.00Acheter06.215B64.992.16
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
141.000.71%1.00Acheter06.215B65.462.16
1VC E-H.(CH)ENT. H. DL-,00001
0.742.07%0.02Vendre01.313B34.120.0321030.00
1ZZ ZHENRO PROP.GRP DL-,00001
0.48-1.22%-0.01Vendre02.219B6.770.071902.00
2JM NYFOSA AB
11.47-0.52%-0.06Acheter02.218B9.671.1967.00
2PN POLSKI HLDG NIER. B-1-ZY1
3.240.00%0.00Acheter0172.787M15.640.21
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.97-2.94%-0.09Acheter0172.787M14.770.21
331 TRICON RESIDENTIAL INC.
9.401.08%0.10Fort achat01.980B10.330.97639.00
3ZH ZHONGLIANG HLDG HD-,01
0.500.81%0.00Vendre01.854B3.950.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.500.00%0.00Vendre01.854B4.010.1213285.00
5LP LOGAN GROUP HD -,10
1.220.83%0.01Vendre07.015B4.400.282999.00
5LP LOGAN GROUP COMPANY LTD
1.220.00%0.00Vendre07.015B4.430.282999.00
66B BONAVA AB B FRIA SK 8
9.57-1.64%-0.16Vendre01.061B14.770.662082.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
9.66-2.91%-0.29Vendre651.061B15.100.662082.00
6CI CIFI HLDGS GRP CO.HD -,10
0.62-13.19%-0.09Forte vente05.592B6.100.1219649.00
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.66-0.75%-0.01Vendre6.514K5.592B5.640.1219649.00
6WV DOM DEVELOPMENT SE.A.ZY 1
33.45-0.30%-0.10Vendre0854.468M9.023.74408.00
7PJ MODERN LAND (CHINA) DL-01
0.08-0.26%-0.00Vendre0229.110M2.460.032387.00
8G7 LANDSEA GREEN PPTYS CONS.
0.053.00%0.00Fort achat0262.481M-0.001614.00
8KI REDCO PRP GROUP LTD -,05
0.28-0.11%-0.00Vendre01.011B6.360.043247.00
A4Y ACCENTRO R.EST.AG O.N.
8.302.47%0.20Acheter0267.613M12.220.66
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.351.21%0.10Neutre0267.613M12.450.66
A4Y ACCENTRO R.EST.AG O.N.
8.401.82%0.15Vendre562267.613M12.450.66
A62 IGP ADVANTAG AG EO 1
2.420.00%0.00Acheter1.299K67.113M3.00
A62 IGP ADVANTAG AG EO 1
2.380.00%0.00Acheter067.113M3.00
ADJ ADLER GROUP S.A. NPV
26.04-1.44%-0.38Acheter98.651K3.105B9.682.781787.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.84-2.34%-0.62Acheter2.385K3.105B9.702.781787.00
ADJ ADLER GROUP S.A. NPV
26.20-1.95%-0.52Acheter7503.105B9.792.781787.00
ADL ADLER REAL ESTATE AG
12.760.00%0.00Acheter01.389B-4.14843.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.721.11%0.14Fort achat1.864K1.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.881.10%0.14Fort achat1.265K1.389B-4.14843.00
AMMN GROUNDS R.EST. NA O.N.
2.441.67%0.04Acheter1.106K42.733M10.00
AMMN GROUNDS R.EST. NA O.N.
2.380.00%0.00Vendre042.733M10.00
AMMN GROUNDS R.EST. NA O.N.
2.38-0.83%-0.02Vendre042.733M10.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.04-0.17%-0.01Acheter6408.189B16.120.45711.00
AT1 AROUNDTOWN EO-,01
7.040.00%0.00Acheter08.189B16.100.45711.00
AT1 AROUNDTOWN EO-,01
7.04-0.42%-0.03Acheter2.075M8.189B16.160.45711.00
AV1 ARCO VARA AS REGISTERED SHARES EO 0,70
2.07-0.96%-0.02Acheter021.218M7.320.3011.00
AV1 ARCO VARA AS EO 0,70
2.21-0.45%-0.01Acheter021.218M7.780.3011.00
B7J SRV YHTIOET OYJ
0.660.15%0.00Acheter0173.035M-0.03932.00
B7J SRV YHTIOET OYJ
0.660.00%0.00Acheter0173.035M-0.03932.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.60-4.78%-0.03Acheter0173.035M-0.03932.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
2.94-4.85%-0.15Forte vente40024.224M
BNT1 EYEMAXX R.EST.AG
3.04-6.17%-0.20Forte vente26.577K24.224M
BNT1 EYEMAXX R.EST.AG
2.99-1.97%-0.06Forte vente1.504K24.224M
CC1 CONSUS R.ESTATE AG NA ON
6.71-1.18%-0.08Vendre1051.095B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.67-0.60%-0.04Forte vente01.095B-0.49975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.59-0.60%-0.04Forte vente01.095B-0.49975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
11.56-1.95%-0.23Vendre1.900K404.019M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.55-3.19%-0.38Vendre36.644K404.019M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.790.77%0.09Vendre5.513K404.019M-3.67757.00
CHZ CHIN.RES.LA. HD-,10
3.901.91%0.07Fort achat027.804B7.690.5048414.00
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.921.98%0.08Fort achat027.804B7.730.5048414.00
CPP CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
2.031.30%0.03Acheter022.923B4.230.486134.00
CPP CHINA OV.LD
2.08-0.05%-0.00Acheter1.400K22.923B4.400.486134.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.502.52%0.80Acheter272120.990M
CRZK CR CAPITAL AG INH O.N.
33.303.10%1.00Fort achat555120.990M
CRZK CR CAPITAL AG INH O.N.
32.10-0.62%-0.20Vendre0120.990M
D1F DIOS FASTIGHETER AB
9.07-1.31%-0.12Acheter01.237B10.170.90162.00
DEF DEFAMA AG
20.80-0.95%-0.20Acheter093.704M35.460.59
DEF DEFAMA AG
21.000.96%0.20Acheter093.704M35.120.59
DEF DEFAMA AG
21.400.94%0.20Acheter10093.704M35.800.59
DEQ DEUTSCHE EUROSHOP NA O.N.
19.88-3.40%-0.70Vendre118.371K1.272B-4.17
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
19.80-2.94%-0.60Vendre1.200K1.272B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.16-1.66%-0.34Acheter1001.272B-4.17
DIC DIC ASSET AG NA O.N.
14.90-0.07%-0.01Acheter01.221B15.750.95272.00
DIC DIC ASSET AG NA O.N.
14.920.00%0.00Acheter46.558K1.221B15.760.95272.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
14.920.00%0.00Acheter1.710K1.221B15.760.95272.00
DKG DT.KONSUM REIT-AG
15.150.33%0.05Forte vente1.096K530.855M21.590.8820.00
DMRE DEMIRE DT.MTS.RE AG
4.33-0.92%-0.04Vendre0462.145M42.390.1039.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.350.46%0.02Vendre0462.145M42.000.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.400.46%0.02Acheter712462.145M42.480.1039.00
DWNI DEUTSCHE WOHNEN SE INH
51.70-0.39%-0.20Acheter808.196K17.843B11.914.58
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
51.74-0.15%-0.08Acheter5.496K17.843B11.894.58
DWNI DEUTSCHE WOHNEN SE INH
51.84-0.19%-0.10Acheter21017.843B11.924.58
EV1 CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
1.09-0.41%-0.00Vendre015.031B15.320.07123276.00
EV1 CHINA EVERGRANDE GROUP
1.10-0.05%-0.00Vendre015.031B15.410.07123276.00
EYI SIRIUS REAL ESTATE LTD.
1.210.83%0.01Acheter01.275B8.220.15
EYI SIRIUS REAL ESTATE LTD. REGISTERED SHARES O.N.
1.190.85%0.01Acheter01.275B8.080.15
FC9 FCR IMMOBILIEN AG NA O.N.
11.600.00%0.00Vendre0114.227M11.241.03
FC9 FCR IMMOBILIEN AG NA O.N.
11.700.00%0.00Vendre0114.227M11.341.03
FSV COLLIERS INTL GRP INC. SV
94.501.61%1.50Acheter04.201B97.581.0715370.00
FSV COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
94.000.00%0.00Acheter04.201B98.631.0715370.00
G7C GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
0.890.57%0.01Vendre02.248B7.150.138081.00
G7C GREENTOWN CHINA HD -,10
0.881.73%0.02Vendre02.248B7.030.138081.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
2.890.00%0.00Vendre2.000K537.880M4.690.6257.00
GTY GATEWAY R.EST.AG O.N.
2.840.00%0.00Vendre0537.880M4.610.6257.00
GTY GATEWAY R.EST.AG O.N.
2.880.00%0.00Vendre0537.880M4.670.6257.00
GYC GRAND CITY PROPERT.EO-,10
23.60-1.42%-0.34Acheter348.299K4.015B12.202.09882.00
GYC GRAND CITY PROPERT.EO-,10
23.54-1.92%-0.46Acheter874.015B12.232.09882.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.64-0.92%-0.22Acheter2004.015B12.162.09882.00
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.350.00%0.00Acheter05.230M-0.13
HHH HOMES+HOLIDAY AG NA O.N.
0.412.49%0.01Fort achat05.230M-0.13
HHH HOMES+HOLIDAY AG NA O.N.
0.41-0.97%-0.00Acheter05.230M-0.13
HKP JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
0.051.09%0.00Acheter0752.115M5.310.014423.00
HKP JOY CITY PPTY HD -,10
0.050.00%0.00Acheter0752.115M5.660.014423.00
HVP0 HVP0
3.604.32%0.15Neutre07.575B5.320.6511368.00
HVP0 HOPSON DEV. (PB/L) HD-,10
3.584.23%0.15Acheter07.575B5.310.6511368.00
IC8 INCITY IMMOBILIEN O.N.
1.280.00%0.00Vendre0111.753M45.550.03
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.250.00%0.00Vendre0111.753M44.480.03
IC8 INCITY IMMOBILIEN O.N.
1.300.00%0.00Vendre0111.753M46.260.03
IHY2 KLOEVERN AB NAV. B SK 1
1.68-7.90%-0.14Acheter3.250K1.921B10.370.18
IHY3 KLOEVERN AB NAV. A SK 1
1.903.49%0.06Fort achat2701.921B10.450.18
INS INSTONE REAL EST.GRP O.N.
26.900.19%0.05Fort achat70.777K1.262B30.390.88413.00
INS INSTONE REAL EST.GRP O.N.
26.450.76%0.20Fort achat01.262B29.710.88413.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
26.801.32%0.35Fort achat751.262B29.930.88413.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
3.61-4.90%-0.19Acheter04.772B8.700.47227.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
3.62-2.27%-0.08Acheter04.772B8.480.47227.00
KG5 KAISA GROUP REG.S HK -,10
0.342.40%0.01Vendre02.429B3.270.1017100.00
KUK KUNGSLEDEN AB
10.56-3.03%-0.33Vendre02.311B10.081.08136.00
KW2 K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
0.390.52%0.00Vendre01.261B3.520.11971.00
KW2 K.WAH INTL HLDGS HD-10
0.390.52%0.00Vendre01.261B3.490.11971.00
LEG LEG IMMOBILIEN SE NA O.N.
121.45-0.61%-0.75Acheter95.002K8.810B6.5919.991599.00
LEG LEG IMMOBILIEN SE NA O.N.
121.10-0.82%-1.00Acheter308.810B6.5919.991599.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
121.10-0.78%-0.95Acheter418.810B6.5919.991599.00
N33 MP3 FASTIGHETER AB (PUBL)
16.80-2.78%-0.48Acheter0936.761M1.5945.00
NUVA NORATIS AG INH. O.N.
21.20-0.93%-0.20Acheter1.726K96.351M
NUVA NORATIS AG INH. O.N.
20.90-1.42%-0.30Acheter096.351M
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.100.00%0.00Acheter10096.351M
O4H OPEN HOUSE CO. LTD.
38.200.53%0.20Acheter04.997B7.994.782876.00
O4H OPEN HOUSE CO. LTD.
38.800.52%0.20Acheter04.997B8.114.782876.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00Acheter06.347B20.850.033318.00
O5G CPI PROPERTY GRP EO-,10
0.730.00%0.00Acheter06.347B21.280.033318.00
ODDB ATRIUM EUROPE.R.E.
3.050.33%0.01Acheter01.181B-0.37377.00
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
3.120.81%0.03Acheter01.181B-0.37377.00
PAG PREOS GLB.OFF.R.E. NA ON
5.04-1.18%-0.06Vendre10.884K548.227M
PAT PATRIZIA AG NA ON
22.75-0.44%-0.10Vendre02.063B48.690.47881.00
PAT PATRIZIA AG NA ON
22.75-1.09%-0.25Vendre30.509K2.063B49.010.47881.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
22.850.00%0.00Acheter02.063B48.690.47881.00
PW5 POWERLONG RL EST.H.HD-,01
0.761.34%0.01Vendre03.141B4.250.1811517.00
PW5 POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
0.731.38%0.01Vendre03.141B4.140.1811517.00
QFRA GREENLAND HK HLDGS HD-,50
0.260.78%0.00Vendre0746.691M2.270.115691.00
QFRA GREENLAND HK HLDGS HD-,50
0.261.55%0.00Vendre0746.691M2.290.115691.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.202.80%0.06Fort achat029.795M
RCMN RCM BETEILIGUNGS NA. O.N.
2.200.00%0.00Acheter1.608K29.795M
RCMN RCM BETEILIGUNGS NA. O.N.
2.160.93%0.02Fort achat029.795M
RLF LONGFOR GR.HLD.REGS HD-10
4.820.84%0.04Vendre028.828B11.990.4135426.00
RLF LONGFOR GR.HLD.REGS HD-10
4.943.35%0.16Acheter1.450K28.828B11.990.4135426.00
SCNR SUNAC CHINA REG.S HD -,01
3.00-3.23%-0.10Forte vente014.400B3.380.9264436.00
SCNR SUNAC CHINA HOLDINGS LTD. REGISTERED SHARES REG.S HD-,01
2.980.00%0.00Vendre014.400B3.250.9264436.00
SE0011426428 NYFOSA AB NAMN-AKTIER O.N.
11.38-1.22%-0.14Acheter02.218B9.671.1967.00
SI0 SINIC HLDGS (GROUP)CO.LTD
0.421.46%0.01Vendre01.560B6.280.073527.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.450.00%0.00Vendre022.737M17.640.37
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.600.00%0.00Vendre022.737M18.050.37
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.500.00%0.00Forte vente022.737M17.780.37
SPH1 SEKISUI HOUSE
16.30-0.61%-0.10Vendre011.539B11.401.4428362.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter