Développement immobilier (Industrie)
166
Actions
739.525B
Capitalisation boursière
233.901K
Volume
−1.40%
Variation
+1.46%
Perf Mois
+4.71%
Perf An
+74.29%
Performance du début de l'année à ce jour
|
0
0IW
DAFA PROPERTIES GR.
|
0.66 | 1.54% | 0.01 | Fort achat | 0 | 562.935M | 12.36 | 0.05 | 1050.00 |
13K
KENNEDY-WILSON DL-,0001
|
12.20 | -3.94% | -0.50 | Vendre | 0 | 1.860B | 15.95 | 0.81 | 318.00 |
1GIA
FIRSTSERVICE
|
106.00 | -1.85% | -2.00 | Vendre | 0 | 4.605B | 87.77 | 1.24 | — |
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
104.00 | -3.70% | -4.00 | Vendre | 0 | 4.605B | 87.77 | 1.24 | — |
|
2
2EN
2EN
|
11.64 | -2.92% | -0.35 | Vendre | 0 | 2.218B | 10.15 | 1.18 | 177.00 |
|
2
2EN
ENTRA ASA NK 1
|
11.41 | -4.52% | -0.54 | Vendre | 0 | 2.218B | 10.12 | 1.18 | 177.00 |
|
3
300
300
|
4.30 | -1.38% | -0.06 | Acheter | 0 | 971.636M | 11.71 | 0.37 | 339.00 |
|
3
300
KENEDIX INC.
|
4.40 | 0.92% | 0.04 | Acheter | 0 | 971.636M | 11.71 | 0.37 | 339.00 |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.57 | 8.49% | 0.04 | Acheter | 1.200K | 1.980B | 3.88 | 0.14 | 13693.00 |
|
3
3ZH
3ZH
|
0.54 | 0.00% | 0.00 | Vendre | 0 | 1.980B | 3.92 | 0.14 | 13693.00 |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
76.00 | -0.65% | -0.50 | Acheter | 0 | 5.385B | 7.35 | 10.43 | 17757.00 |
|
4
4D7
DAITO TR. CONSTR.
|
76.00 | 0.00% | 0.00 | Acheter | 0 | 5.385B | 7.30 | 10.43 | 17757.00 |
|
5
5LP
LOGAN GROUP HD -,10
|
1.34 | -0.74% | -0.01 | Forte vente | 0 | 7.662B | 4.86 | 0.28 | 3315.00 |
|
5
5LP
LOGAN GROUP COMPANY LTD
|
1.34 | 0.00% | 0.00 | Forte vente | 0 | 7.662B | 4.82 | 0.28 | 3315.00 |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.62 | -2.36% | -0.01 | Vendre | 0 | 5.378B | 5.99 | 0.11 | 7870.00 |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.65 | -0.77% | -0.01 | Forte vente | 0 | 5.378B | 6.13 | 0.11 | 7870.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.10 | -0.55% | -0.05 | Vendre | 0 | 308.160M | 25.03 | 0.37 | — |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.10 | -1.62% | -0.15 | Vendre | 0 | 308.160M | 25.30 | 0.37 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.15 | -3.68% | -0.35 | Vendre | 2.403K | 308.160M | 25.98 | 0.37 | — |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.44 | -0.39% | -0.10 | Fort achat | 4.140K | 2.716B | 3.46 | 7.86 | 366.00 |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.58 | -1.31% | -0.34 | Fort achat | 285.615K | 2.716B | 3.51 | 7.86 | 366.00 |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.60 | -1.54% | -0.40 | Fort achat | 25 | 2.716B | 3.52 | 7.86 | 366.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
13.78 | -0.43% | -0.06 | Acheter | 9.110K | 982.526M | 5.40 | 2.95 | 922.00 |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.62 | -0.87% | -0.12 | Acheter | 0 | 982.526M | 5.36 | 2.95 | 922.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
13.80 | 0.44% | 0.06 | Acheter | 0 | 982.526M | 5.36 | 2.95 | 922.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.02 | -2.88% | -0.06 | Acheter | 0 | 31.419M | — | 0.00 | — |
|
A
AMMN
AMMN
|
2.16 | 6.93% | 0.14 | Acheter | 0 | 31.419M | — | 0.00 | — |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.06 | -0.96% | -0.02 | Acheter | 13.199K | 31.419M | — | 0.00 | — |
|
A
AT1
AROUNDTOWN EO-,01
|
4.25 | -2.03% | -0.09 | Vendre | 12.162M | 5.861B | 5.45 | 0.81 | 492.00 |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
4.24 | -3.31% | -0.14 | Vendre | 30.666K | 5.861B | 5.50 | 0.81 | 492.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
4.27 | -2.60% | -0.11 | Vendre | 30.477K | 5.861B | 5.50 | 0.81 | 492.00 |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.62 | 0.00% | 0.00 | Vendre | 0 | 35.764M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.76 | 0.35% | 0.02 | Vendre | 681 | 35.764M | — | — | — |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
5.72 | 1.06% | 0.06 | Vendre | 0 | 35.764M | — | — | — |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.28 | -0.68% | -0.05 | Acheter | 1.080K | 1.011B | — | 0.02 | 975.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
7.34 | -1.08% | -0.08 | Acheter | 0 | 1.011B | — | 0.02 | 975.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
7.36 | -0.54% | -0.04 | Acheter | 10.520K | 1.011B | — | 0.02 | 975.00 |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
17.06 | -7.33% | -1.35 | Vendre | 4.119K | 385.465M | 5.41 | 3.40 | 709.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.15 | -6.69% | -1.23 | Vendre | 1.440K | 385.465M | 5.40 | 3.40 | 709.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
16.60 | -8.79% | -1.60 | Vendre | 269.746K | 385.465M | 5.35 | 3.40 | 709.00 |
|
C
CHZ
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
|
3.80 | -2.56% | -0.10 | Vendre | 0 | 27.968B | 7.85 | 0.50 | 51976.00 |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.84 | -1.03% | -0.04 | Acheter | 0 | 27.968B | 7.81 | 0.50 | 51976.00 |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
30.00 | -2.28% | -0.70 | Acheter | 1.850K | 113.962M | — | — | — |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
30.20 | -0.00% | -0.00 | Acheter | 600 | 113.962M | — | — | — |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
29.50 | -1.67% | -0.50 | Acheter | 0 | 113.962M | — | — | — |
|
C
CS4
CN SOUTH CITY HLGS
|
0.08 | 2.67% | 0.00 | Vendre | 0 | 686.681M | 1.96 | 0.04 | 4725.00 |
|
C
CS4
CS4
|
0.08 | 0.62% | 0.00 | Vendre | 0 | 686.681M | 2.11 | 0.04 | 4725.00 |
|
D
DEF
DEFAMA AG
|
18.90 | -0.53% | -0.10 | Acheter | 29.893K | 83.980M | 36.41 | 0.52 | — |
|
D
DEF
DEFAMA AG
|
19.00 | 0.00% | 0.00 | Acheter | 760 | 83.980M | 36.41 | 0.52 | — |
|
D
DEF
DEF
|
18.80 | 0.00% | 0.00 | Acheter | 0 | 83.980M | 36.02 | 0.52 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
10.12 | -6.99% | -0.76 | Vendre | 658.714K | 672.206M | — | -1.35 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
10.19 | -7.19% | -0.79 | Vendre | 2.538K | 672.206M | — | -1.35 | — |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
10.17 | -6.27% | -0.68 | Forte vente | 3.100K | 672.206M | — | -1.35 | — |
|
D
DIC
DIC ASSET AG NA O.N.
|
10.78 | -4.60% | -0.52 | Vendre | 97.321K | 893.509M | 10.03 | 1.13 | 247.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
10.80 | -4.59% | -0.52 | Vendre | 10 | 893.509M | 10.05 | 1.13 | 247.00 |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
10.84 | -3.73% | -0.42 | Vendre | 1.500K | 893.509M | 10.00 | 1.13 | 247.00 |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.16 | 0.78% | 0.04 | Acheter | 6.050K | 551.793M | 10.65 | 0.48 | 43.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
5.16 | 0.78% | 0.04 | Acheter | 36.248K | 551.793M | 10.65 | 0.48 | 43.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
5.14 | 1.18% | 0.06 | Acheter | 15.000K | 551.793M | 10.57 | 0.48 | 43.00 |
|
D
DWH
DAIWA HOUSE IND.
|
23.00 | 0.88% | 0.20 | Acheter | 0 | 15.446B | 9.10 | 2.51 | 47133.00 |
|
D
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
23.00 | 0.88% | 0.20 | Acheter | 0 | 15.446B | 9.10 | 2.51 | 47133.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
42.63 | -3.92% | -1.74 | Vendre | 4.812K | 15.381B | 15.36 | 3.24 | 1409.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
42.65 | -4.05% | -1.80 | Vendre | 1.080M | 15.381B | 15.38 | 3.24 | 1409.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
42.83 | -3.86% | -1.72 | Vendre | 1.022K | 15.381B | 15.42 | 3.24 | 1409.00 |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.00 | 0.84% | 0.10 | Acheter | 800 | 108.842M | — | — | — |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.70 | 0.00% | 0.00 | Acheter | 0 | 108.842M | — | — | — |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.46 | 0.00% | 0.00 | Acheter | 1.000K | 649.939M | 4.91 | 0.71 | 47.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.44 | -0.58% | -0.02 | Acheter | 0 | 649.939M | 4.91 | 0.71 | 47.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.48 | 0.00% | 0.00 | Acheter | 0 | 649.939M | 4.96 | 0.71 | 47.00 |
|
G
GUZ
YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
|
0.15 | -1.33% | -0.00 | Vendre | 0 | 2.534B | 5.05 | 0.03 | 10100.00 |
|
G
GUZ
YUEXIU PPTY CO.LTD.
|
0.15 | 0.00% | 0.00 | Vendre | 0 | 2.534B | 4.98 | 0.03 | 10100.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
21.96 | -2.83% | -0.64 | Acheter | 1.171K | 3.763B | 10.06 | 2.38 | 950.00 |
|
G
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
21.50 | -3.85% | -0.86 | Acheter | 3.290K | 3.763B | 9.96 | 2.38 | 950.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
21.42 | -4.38% | -0.98 | Acheter | 308.835K | 3.763B | 9.97 | 2.38 | 950.00 |
|
H
H2G
HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
|
0.14 | -2.08% | -0.00 | Forte vente | 0 | 108.550M | 3.55 | 0.04 | 23000.00 |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 3.613M | — | -0.18 | — |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.21 | -17.60% | -0.04 | Vendre | 0 | 3.613M | — | -0.18 | — |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.26 | -7.80% | -0.02 | Forte vente | 1.620K | 3.613M | — | -0.18 | — |
|
H
HVP
HOPSON DEV. HLDGS HD-,10
|
1.91 | 0.53% | 0.01 | Acheter | 0 | 4.324B | 3.08 | 0.62 | 10385.00 |
|
H
HVP
HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
|
1.88 | -1.57% | -0.03 | Acheter | 0 | 4.324B | 3.10 | 0.62 | 10385.00 |
|
H
HZJ
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
|
23.20 | 0.87% | 0.20 | Acheter | 0 | 889.327M | 15.88 | 1.45 | 237.00 |
|
H
HZJ
HEIWA REAL ESTATE
|
23.40 | 0.00% | 0.00 | Acheter | 0 | 889.327M | 16.16 | 1.45 | 237.00 |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.10 | 0.00% | 0.00 | Acheter | 0 | 94.560M | 37.05 | 0.03 | — |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.09 | -1.80% | -0.02 | Acheter | 0 | 94.560M | 36.39 | 0.03 | — |
|
I
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.07 | 2.88% | 0.03 | Fort achat | 0 | 94.560M | 34.10 | 0.03 | — |
|
I
IHY2
KLOEVERN AB NAV. B SK 1
|
1.55 | -1.21% | -0.02 | Acheter | 0 | 1.313B | 5.26 | 0.30 | 247.00 |
|
I
IHY3
KLOEVERN AB NAV. A SK 1
|
1.57 | -1.88% | -0.03 | Acheter | 0 | 1.323B | 5.35 | 0.30 | 247.00 |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
20.25 | -5.81% | -1.25 | Vendre | 139.762K | 1.010B | 14.11 | 1.52 | 375.00 |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
20.40 | -4.23% | -0.90 | Vendre | 573 | 1.010B | 13.98 | 1.52 | 375.00 |
|
I
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
20.15 | -5.84% | -1.25 | Vendre | 1.900K | 1.010B | 14.04 | 1.52 | 375.00 |
|
J
JSI
JSI
|
2.60 | -4.76% | -0.13 | Acheter | 0 | 5.726B | 12.40 | 0.27 | — |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.55 | -2.00% | -0.05 | Acheter | 0 | 5.726B | 11.81 | 0.27 | — |
|
K
KID1
POLYTEC ASS. HLDGS HD-,10
|
0.06 | -1.63% | -0.00 | Forte vente | 0 | 313.911M | 34.10 | 0.00 | 230.00 |
|
K
KID1
POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.06 | 0.79% | 0.00 | Vendre | 0 | 313.911M | 35.21 | 0.00 | 230.00 |
|
K
KOX
KOWLOON DEVELOP.
|
0.99 | -0.50% | -0.01 | Vendre | 0 | 1.214B | 8.68 | 0.11 | 3062.00 |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
123.98 | -1.27% | -1.60 | Acheter | 137.229K | 9.054B | 9.17 | 13.95 | 1444.00 |
|
L
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
123.66 | -1.04% | -1.30 | Acheter | 320 | 9.054B | 9.12 | 13.95 | 1444.00 |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
123.92 | -1.05% | -1.32 | Acheter | 10 | 9.054B | 9.15 | 13.95 | 1444.00 |
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
13.10 | 0.77% | 0.10 | Acheter | 0 | 17.776B | 14.14 | 0.92 | 9619.00 |
|
MES
MITSUBISHI EST.
|
13.20 | 0.76% | 0.10 | Acheter | 0 | 17.776B | 14.25 | 0.92 | 9619.00 |
|
M
MFU
MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
|
15.90 | -0.62% | -0.10 | Acheter | 0 | 15.420B | 11.50 | 1.40 | 20864.00 |
|
M
MFU
MITSUI FUDOSAN LTD
|
16.00 | 1.27% | 0.20 | Acheter | 0 | 15.420B | 11.36 | 1.40 | 20864.00 |
|
N
N9U
NOMURA REAL EST.HLDGS INC
|
16.70 | -0.00% | -0.00 | Acheter | 0 | 3.110B | 6.78 | 2.48 | 7176.00 |
|
N
NUVA
NORATIS AG INH. O.N.
|
17.70 | -3.01% | -0.55 | Vendre | 0 | 81.493M | 12.80 | 1.43 | — |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
17.70 | -1.94% | -0.35 | Vendre | 0 | 81.493M | 12.66 | 1.43 | — |
|
N
NUVA
NORATIS AG INH. O.N.
|
18.00 | -0.55% | -0.10 | Vendre | 2.333K | 81.493M | 12.69 | 1.43 | — |
|
O
O4H
OPEN HOUSE CO. LTD.
|
29.40 | 0.00% | 0.00 | Acheter | 0 | 3.660B | 6.99 | 4.24 | 2052.00 |
|
O
O4H
O4H
|
29.40 | 0.00% | 0.00 | Acheter | 0 | 3.660B | 6.99 | 4.24 | 2052.00 |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.71 | 0.00% | 0.00 | Vendre | 0 | 6.173B | 11.34 | 0.06 | 4353.00 |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.70 | 0.00% | 0.00 | Vendre | 0 | 6.173B | 11.18 | 0.06 | 4353.00 |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
2.31 | -0.43% | -0.01 | Forte vente | 2.900K | 887.183M | — | -0.09 | 383.00 |
|
O
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
2.31 | -1.70% | -0.04 | Forte vente | 0 | 887.183M | — | -0.09 | 383.00 |
|
P
PAG
PREOS REAL ESTATE NA O.N.
|
16.90 | -2.31% | -0.40 | Acheter | 8.186K | — | — | — | — |
|
P
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
22.75 | -2.99% | -0.70 | Vendre | 6.700K | 2.134B | 49.47 | 0.47 | 814.00 |
|
P
PAT
PATRIZIA AG NA ON
|
22.75 | -4.41% | -1.05 | Vendre | 26.119K | 2.134B | 50.21 | 0.47 | 814.00 |
|
P
PAT
PATRIZIA AG NA ON
|
23.60 | -1.26% | -0.30 | Vendre | 0 | 2.134B | 50.42 | 0.47 | 814.00 |
|
P
PW5
POWERLONG RL EST.H.HD-,01
|
0.70 | 2.19% | 0.01 | Acheter | 10 | 3.015B | 4.96 | 0.14 | 11631.00 |
|
P
PW5
POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
|
0.66 | -2.22% | -0.01 | Acheter | 0 | 3.015B | 4.89 | 0.14 | 11631.00 |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.06 | 0.00% | 0.00 | Vendre | 0 | 27.002M | — | 0.18 | — |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.06 | 0.00% | 0.00 | Forte vente | 99 | 27.002M | — | 0.18 | — |
|
R
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.02 | 0.00% | 0.00 | Vendre | 0 | 27.002M | — | 0.18 | — |
|
R
RL2
SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
|
25.20 | 0.80% | 0.20 | Acheter | 0 | 12.131B | 9.53 | 2.62 | 13676.00 |
|
R
RL2
SUMITOMO RTY DEV.
|
25.40 | 0.79% | 0.20 | Acheter | 0 | 12.131B | 9.61 | 2.62 | 13676.00 |
|
R
RLF
LONGFOR GR.HLD.REGS HD-10
|
4.62 | -1.28% | -0.06 | Acheter | 0 | 28.380B | 11.97 | 0.40 | 26316.00 |
|
R
RLF
RLF
|
4.74 | 0.42% | 0.02 | Acheter | 0 | 28.380B | 12.07 | 0.40 | 26316.00 |
|
S
SGI
SHANGHAI INDUSTRIAL HLDGS LTD.REGISTERED SHARES O.N.
|
1.20 | -1.64% | -0.02 | Vendre | 0 | 1.356B | 5.42 | 0.22 | — |
|
S
SGI
SHANGHAI IND. HLDGS
|
1.25 | 0.81% | 0.01 | Vendre | 1.900K | 1.356B | 5.51 | 0.22 | — |
|
S
SHG
SUN HUNG KAI PTIES
|
10.65 | -0.98% | -0.10 | Vendre | 0 | 31.810B | 11.54 | 0.93 | — |
|
S
SHG
SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N.
|
10.81 | -0.41% | -0.04 | Vendre | 8 | 31.810B | 11.64 | 0.93 | — |
|
S
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.90 | -0.72% | -0.05 | Acheter | 0 | 24.459M | — | 0.41 | — |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
7.00 | 0.00% | 0.00 | Acheter | 0 | 24.459M | — | 0.41 | — |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
7.05 | -0.70% | -0.05 | Acheter | 0 | 24.459M | — | 0.41 | — |
|
S
SPH1
SEKISUI HOUSE
|
15.60 | 0.65% | 0.10 | Forte vente | 50 | 10.817B | 10.76 | 1.44 | 27397.00 |
|
S
SPH1
SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
|
15.50 | -3.12% | -0.50 | Vendre | 0 | 10.817B | 11.10 | 1.44 | 27397.00 |
|
S
SWL
CN OVERSEAS GRAND OCEAN.GR.LTDREGISTERED SHARES O.N.
|
0.49 | -2.00% | -0.01 | Forte vente | 0 | 1.780B | — | — | 2516.00 |
|
T
T1L
S IMMO AG
|
14.24 | -3.65% | -0.54 | Forte vente | 1.894K | 1.059B | 12.31 | 1.20 | — |
|
T
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
14.58 | -0.14% | -0.02 | Forte vente | 0 | 1.059B | 12.16 | 1.20 | — |
|
T
T1L
S IMMO AG
|
14.58 | -1.49% | -0.22 | Forte vente | 0 | 1.059B | 12.33 | 1.20 | — |
|
T
T3O
TOC CO. LTD. REGISTERED SHARES O.N.
|
5.45 | 0.93% | 0.05 | Acheter | 0 | 529.978M | 15.65 | 0.35 | 156.00 |
|
T
T3O
TOC CO. LTD
|
5.45 | 0.00% | 0.00 | Acheter | 0 | 529.978M | 15.80 | 0.35 | 156.00 |
|
T
T6R
TOKYO TATEMONO
|
10.80 | 0.93% | 0.10 | Acheter | 0 | 2.264B | 13.16 | 0.81 | 5396.00 |
|
T
T6R
TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
|
10.60 | 0.00% | 0.00 | Acheter | 0 | 2.264B | 13.04 | 0.81 | 5396.00 |
|
T
T8F
TOKYU FUDOSAN HOLDINGS
|
3.82 | 0.53% | 0.02 | Acheter | 0 | 2.825B | 15.88 | 0.24 | 22953.00 |
|
T
TDI
TAKARA LEBEN CO.LTD.
|
2.68 | 0.00% | 0.00 | Vendre | 0 | 298.786M | 5.35 | 0.50 | 973.00 |
|
T
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
25.38 | -1.48% | -0.38 | Acheter | 894 | 3.788B | 9.22 | 2.90 | 1160.00 |
|
T
TEG
TAG IMMOBILIEN AG
|
25.38 | -2.01% | -0.52 | Acheter | 482.836K | 3.788B | 9.27 | 2.90 | 1160.00 |
|
T
TEG
TAG IMMOBILIEN AG
|
25.64 | -0.85% | -0.22 | Acheter | 0 | 3.788B | 9.26 | 2.90 | 1160.00 |
|
T
TLG
TLG IMMOBILIEN AG
|
16.99 | -0.06% | -0.01 | Forte vente | 270.129K | 1.907B | 3.86 | 4.40 | 158.00 |
|
T
TLG
TLG IMMOBILIEN AG
|
16.80 | -3.28% | -0.57 | Forte vente | 1.000K | 1.907B | 3.94 | 4.40 | 158.00 |
|
T
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
16.89 | 0.00% | 0.00 | Forte vente | 2.400K | 1.907B | 3.84 | 4.40 | 158.00 |
Charger plus