Développement immobilier (Industrie)
180
Actions
752.040B
Capitalisation boursière
97.583K
Volume
−0.03%
Variation
+2.07%
Perf Mois
+44.50%
Perf An
+6.24%
Performance du début de l'année à ce jour
|
0
0IW
DAFA PROPERTIES GR.
|
0.62 | 1.64% | 0.01 | Vendre | 0 | 540.221M | 12.54 | 0.05 | 1029.00 |
|
0
0RJ
REDSUN PROPERTIES GROUP
|
0.28 | 0.72% | 0.00 | Acheter | 0 | 937.357M | 4.72 | 0.06 | 3452.00 |
13K
KENNEDY-WILSON DL-,0001
|
16.20 | -1.22% | -0.20 | Vendre | 0 | 2.350B | 28.01 | 0.60 | 202.00 |
|
1
18V
CHINA VANKE CO.LTD H YC 1
|
2.64 | 0.00% | 0.00 | Vendre | 0 | 36.887B | 5.87 | 0.45 | 140565.00 |
1GIA
FIRSTSERVICE
|
140.00 | 0.72% | 1.00 | Acheter | 0 | 6.215B | 64.99 | 2.16 | — |
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
141.00 | 0.71% | 1.00 | Acheter | 0 | 6.215B | 65.46 | 2.16 | — |
|
1
1VC
E-H.(CH)ENT. H. DL-,00001
|
0.74 | 2.07% | 0.02 | Vendre | 0 | 1.313B | 34.12 | 0.03 | 21030.00 |
|
1
1ZZ
ZHENRO PROP.GRP DL-,00001
|
0.48 | -1.22% | -0.01 | Vendre | 0 | 2.219B | 6.77 | 0.07 | 1902.00 |
|
2
2JM
NYFOSA AB
|
11.47 | -0.52% | -0.06 | Acheter | 0 | 2.218B | 9.67 | 1.19 | 67.00 |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
3.24 | 0.00% | 0.00 | Acheter | 0 | 172.787M | 15.64 | 0.21 | — |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.97 | -2.94% | -0.09 | Acheter | 0 | 172.787M | 14.77 | 0.21 | — |
|
3
331
TRICON RESIDENTIAL INC.
|
9.40 | 1.08% | 0.10 | Fort achat | 0 | 1.980B | 10.33 | 0.97 | 639.00 |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.50 | 0.81% | 0.00 | Vendre | 0 | 1.854B | 3.95 | 0.12 | 13285.00 |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.50 | 0.00% | 0.00 | Vendre | 0 | 1.854B | 4.01 | 0.12 | 13285.00 |
|
5
5LP
LOGAN GROUP HD -,10
|
1.22 | 0.83% | 0.01 | Vendre | 0 | 7.015B | 4.40 | 0.28 | 2999.00 |
|
5
5LP
LOGAN GROUP COMPANY LTD
|
1.22 | 0.00% | 0.00 | Vendre | 0 | 7.015B | 4.43 | 0.28 | 2999.00 |
|
6
66B
BONAVA AB B FRIA SK 8
|
9.57 | -1.64% | -0.16 | Vendre | 0 | 1.061B | 14.77 | 0.66 | 2082.00 |
|
6
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
9.66 | -2.91% | -0.29 | Vendre | 65 | 1.061B | 15.10 | 0.66 | 2082.00 |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.62 | -13.19% | -0.09 | Forte vente | 0 | 5.592B | 6.10 | 0.12 | 19649.00 |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.66 | -0.75% | -0.01 | Vendre | 6.514K | 5.592B | 5.64 | 0.12 | 19649.00 |
|
6
6WV
DOM DEVELOPMENT SE.A.ZY 1
|
33.45 | -0.30% | -0.10 | Vendre | 0 | 854.468M | 9.02 | 3.74 | 408.00 |
|
7
7PJ
MODERN LAND (CHINA) DL-01
|
0.08 | -0.26% | -0.00 | Vendre | 0 | 229.110M | 2.46 | 0.03 | 2387.00 |
|
8
8G7
LANDSEA GREEN PPTYS CONS.
|
0.05 | 3.00% | 0.00 | Fort achat | 0 | 262.481M | — | -0.00 | 1614.00 |
|
8
8KI
REDCO PRP GROUP LTD -,05
|
0.28 | -0.11% | -0.00 | Vendre | 0 | 1.011B | 6.36 | 0.04 | 3247.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.30 | 2.47% | 0.20 | Acheter | 0 | 267.613M | 12.22 | 0.66 | — |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.35 | 1.21% | 0.10 | Neutre | 0 | 267.613M | 12.45 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.40 | 1.82% | 0.15 | Vendre | 562 | 267.613M | 12.45 | 0.66 | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.42 | 0.00% | 0.00 | Acheter | 1.299K | 67.113M | — | — | 3.00 |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.38 | 0.00% | 0.00 | Acheter | 0 | 67.113M | — | — | 3.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
26.04 | -1.44% | -0.38 | Acheter | 98.651K | 3.105B | 9.68 | 2.78 | 1787.00 |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.84 | -2.34% | -0.62 | Acheter | 2.385K | 3.105B | 9.70 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
26.20 | -1.95% | -0.52 | Acheter | 750 | 3.105B | 9.79 | 2.78 | 1787.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
12.76 | 0.00% | 0.00 | Acheter | 0 | 1.389B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.72 | 1.11% | 0.14 | Fort achat | 1.864K | 1.389B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
12.88 | 1.10% | 0.14 | Fort achat | 1.265K | 1.389B | — | -4.14 | 843.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.44 | 1.67% | 0.04 | Acheter | 1.106K | 42.733M | — | — | 10.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.38 | 0.00% | 0.00 | Vendre | 0 | 42.733M | — | — | 10.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.38 | -0.83% | -0.02 | Vendre | 0 | 42.733M | — | — | 10.00 |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.04 | -0.17% | -0.01 | Acheter | 640 | 8.189B | 16.12 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
7.04 | 0.00% | 0.00 | Acheter | 0 | 8.189B | 16.10 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
7.04 | -0.42% | -0.03 | Acheter | 2.075M | 8.189B | 16.16 | 0.45 | 711.00 |
|
A
AV1
ARCO VARA AS REGISTERED SHARES EO 0,70
|
2.07 | -0.96% | -0.02 | Acheter | 0 | 21.218M | 7.32 | 0.30 | 11.00 |
|
A
AV1
ARCO VARA AS EO 0,70
|
2.21 | -0.45% | -0.01 | Acheter | 0 | 21.218M | 7.78 | 0.30 | 11.00 |
|
B
B7J
SRV YHTIOET OYJ
|
0.66 | 0.15% | 0.00 | Acheter | 0 | 173.035M | — | -0.03 | 932.00 |
|
B
B7J
SRV YHTIOET OYJ
|
0.66 | 0.00% | 0.00 | Acheter | 0 | 173.035M | — | -0.03 | 932.00 |
|
B
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
0.60 | -4.78% | -0.03 | Acheter | 0 | 173.035M | — | -0.03 | 932.00 |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
2.94 | -4.85% | -0.15 | Forte vente | 400 | 24.224M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
3.04 | -6.17% | -0.20 | Forte vente | 26.577K | 24.224M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.99 | -1.97% | -0.06 | Forte vente | 1.504K | 24.224M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.71 | -1.18% | -0.08 | Vendre | 105 | 1.095B | — | -0.49 | 975.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.67 | -0.60% | -0.04 | Forte vente | 0 | 1.095B | — | -0.49 | 975.00 |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.59 | -0.60% | -0.04 | Forte vente | 0 | 1.095B | — | -0.49 | 975.00 |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
11.56 | -1.95% | -0.23 | Vendre | 1.900K | 404.019M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
11.55 | -3.19% | -0.38 | Vendre | 36.644K | 404.019M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
11.79 | 0.77% | 0.09 | Vendre | 5.513K | 404.019M | — | -3.67 | 757.00 |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.90 | 1.91% | 0.07 | Fort achat | 0 | 27.804B | 7.69 | 0.50 | 48414.00 |
|
C
CHZ
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
|
3.92 | 1.98% | 0.08 | Fort achat | 0 | 27.804B | 7.73 | 0.50 | 48414.00 |
|
C
CPP
CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
|
2.03 | 1.30% | 0.03 | Acheter | 0 | 22.923B | 4.23 | 0.48 | 6134.00 |
|
C
CPP
CHINA OV.LD
|
2.08 | -0.05% | -0.00 | Acheter | 1.400K | 22.923B | 4.40 | 0.48 | 6134.00 |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
32.50 | 2.52% | 0.80 | Acheter | 272 | 120.990M | — | — | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
33.30 | 3.10% | 1.00 | Fort achat | 555 | 120.990M | — | — | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.10 | -0.62% | -0.20 | Vendre | 0 | 120.990M | — | — | — |
|
D
D1F
DIOS FASTIGHETER AB
|
9.07 | -1.31% | -0.12 | Acheter | 0 | 1.237B | 10.17 | 0.90 | 162.00 |
|
D
DEF
DEFAMA AG
|
20.80 | -0.95% | -0.20 | Acheter | 0 | 93.704M | 35.46 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
21.00 | 0.96% | 0.20 | Acheter | 0 | 93.704M | 35.12 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
21.40 | 0.94% | 0.20 | Acheter | 100 | 93.704M | 35.80 | 0.59 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
19.88 | -3.40% | -0.70 | Vendre | 118.371K | 1.272B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
19.80 | -2.94% | -0.60 | Vendre | 1.200K | 1.272B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.16 | -1.66% | -0.34 | Acheter | 100 | 1.272B | — | -4.17 | — |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.90 | -0.07% | -0.01 | Acheter | 0 | 1.221B | 15.75 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.92 | 0.00% | 0.00 | Acheter | 46.558K | 1.221B | 15.76 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
14.92 | 0.00% | 0.00 | Acheter | 1.710K | 1.221B | 15.76 | 0.95 | 272.00 |
|
D
DKG
DT.KONSUM REIT-AG
|
15.15 | 0.33% | 0.05 | Forte vente | 1.096K | 530.855M | 21.59 | 0.88 | 20.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.33 | -0.92% | -0.04 | Vendre | 0 | 462.145M | 42.39 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.35 | 0.46% | 0.02 | Vendre | 0 | 462.145M | 42.00 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.40 | 0.46% | 0.02 | Acheter | 712 | 462.145M | 42.48 | 0.10 | 39.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
51.70 | -0.39% | -0.20 | Acheter | 808.196K | 17.843B | 11.91 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
51.74 | -0.15% | -0.08 | Acheter | 5.496K | 17.843B | 11.89 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
51.84 | -0.19% | -0.10 | Acheter | 210 | 17.843B | 11.92 | 4.58 | — |
|
E
EV1
CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
|
1.09 | -0.41% | -0.00 | Vendre | 0 | 15.031B | 15.32 | 0.07 | 123276.00 |
|
E
EV1
CHINA EVERGRANDE GROUP
|
1.10 | -0.05% | -0.00 | Vendre | 0 | 15.031B | 15.41 | 0.07 | 123276.00 |
|
E
EYI
SIRIUS REAL ESTATE LTD.
|
1.21 | 0.83% | 0.01 | Acheter | 0 | 1.275B | 8.22 | 0.15 | — |
|
E
EYI
SIRIUS REAL ESTATE LTD. REGISTERED SHARES O.N.
|
1.19 | 0.85% | 0.01 | Acheter | 0 | 1.275B | 8.08 | 0.15 | — |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.60 | 0.00% | 0.00 | Vendre | 0 | 114.227M | 11.24 | 1.03 | — |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.70 | 0.00% | 0.00 | Vendre | 0 | 114.227M | 11.34 | 1.03 | — |
FSV
COLLIERS INTL GRP INC. SV
|
94.50 | 1.61% | 1.50 | Acheter | 0 | 4.201B | 97.58 | 1.07 | 15370.00 |
|
FSV
COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
|
94.00 | 0.00% | 0.00 | Acheter | 0 | 4.201B | 98.63 | 1.07 | 15370.00 |
|
G
G7C
GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.89 | 0.57% | 0.01 | Vendre | 0 | 2.248B | 7.15 | 0.13 | 8081.00 |
|
G
G7C
GREENTOWN CHINA HD -,10
|
0.88 | 1.73% | 0.02 | Vendre | 0 | 2.248B | 7.03 | 0.13 | 8081.00 |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
2.89 | 0.00% | 0.00 | Vendre | 2.000K | 537.880M | 4.69 | 0.62 | 57.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
2.84 | 0.00% | 0.00 | Vendre | 0 | 537.880M | 4.61 | 0.62 | 57.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
2.88 | 0.00% | 0.00 | Vendre | 0 | 537.880M | 4.67 | 0.62 | 57.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
23.60 | -1.42% | -0.34 | Acheter | 348.299K | 4.015B | 12.20 | 2.09 | 882.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
23.54 | -1.92% | -0.46 | Acheter | 87 | 4.015B | 12.23 | 2.09 | 882.00 |
|
G
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
23.64 | -0.92% | -0.22 | Acheter | 200 | 4.015B | 12.16 | 2.09 | 882.00 |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Acheter | 0 | 5.230M | — | -0.13 | — |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.41 | 2.49% | 0.01 | Fort achat | 0 | 5.230M | — | -0.13 | — |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.41 | -0.97% | -0.00 | Acheter | 0 | 5.230M | — | -0.13 | — |
|
H
HKP
JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
|
0.05 | 1.09% | 0.00 | Acheter | 0 | 752.115M | 5.31 | 0.01 | 4423.00 |
|
H
HKP
JOY CITY PPTY HD -,10
|
0.05 | 0.00% | 0.00 | Acheter | 0 | 752.115M | 5.66 | 0.01 | 4423.00 |
|
H
HVP0
HVP0
|
3.60 | 4.32% | 0.15 | Neutre | 0 | 7.575B | 5.32 | 0.65 | 11368.00 |
|
H
HVP0
HOPSON DEV. (PB/L) HD-,10
|
3.58 | 4.23% | 0.15 | Acheter | 0 | 7.575B | 5.31 | 0.65 | 11368.00 |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.28 | 0.00% | 0.00 | Vendre | 0 | 111.753M | 45.55 | 0.03 | — |
|
I
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.25 | 0.00% | 0.00 | Vendre | 0 | 111.753M | 44.48 | 0.03 | — |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.30 | 0.00% | 0.00 | Vendre | 0 | 111.753M | 46.26 | 0.03 | — |
|
I
IHY2
KLOEVERN AB NAV. B SK 1
|
1.68 | -7.90% | -0.14 | Acheter | 3.250K | 1.921B | 10.37 | 0.18 | — |
|
I
IHY3
KLOEVERN AB NAV. A SK 1
|
1.90 | 3.49% | 0.06 | Fort achat | 270 | 1.921B | 10.45 | 0.18 | — |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
26.90 | 0.19% | 0.05 | Fort achat | 70.777K | 1.262B | 30.39 | 0.88 | 413.00 |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
26.45 | 0.76% | 0.20 | Fort achat | 0 | 1.262B | 29.71 | 0.88 | 413.00 |
|
I
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
26.80 | 1.32% | 0.35 | Fort achat | 75 | 1.262B | 29.93 | 0.88 | 413.00 |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
3.61 | -4.90% | -0.19 | Acheter | 0 | 4.772B | 8.70 | 0.47 | 227.00 |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
3.62 | -2.27% | -0.08 | Acheter | 0 | 4.772B | 8.48 | 0.47 | 227.00 |
|
K
KG5
KAISA GROUP REG.S HK -,10
|
0.34 | 2.40% | 0.01 | Vendre | 0 | 2.429B | 3.27 | 0.10 | 17100.00 |
|
K
KUK
KUNGSLEDEN AB
|
10.56 | -3.03% | -0.33 | Vendre | 0 | 2.311B | 10.08 | 1.08 | 136.00 |
|
K
KW2
K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.39 | 0.52% | 0.00 | Vendre | 0 | 1.261B | 3.52 | 0.11 | 971.00 |
|
K
KW2
K.WAH INTL HLDGS HD-10
|
0.39 | 0.52% | 0.00 | Vendre | 0 | 1.261B | 3.49 | 0.11 | 971.00 |
|
L
LEG
LEG IMMOBILIEN SE NA O.N.
|
121.45 | -0.61% | -0.75 | Acheter | 95.002K | 8.810B | 6.59 | 19.99 | 1599.00 |
|
L
LEG
LEG IMMOBILIEN SE NA O.N.
|
121.10 | -0.82% | -1.00 | Acheter | 30 | 8.810B | 6.59 | 19.99 | 1599.00 |
|
L
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
121.10 | -0.78% | -0.95 | Acheter | 41 | 8.810B | 6.59 | 19.99 | 1599.00 |
|
N
N33
MP3 FASTIGHETER AB (PUBL)
|
16.80 | -2.78% | -0.48 | Acheter | 0 | 936.761M | — | 1.59 | 45.00 |
|
N
NUVA
NORATIS AG INH. O.N.
|
21.20 | -0.93% | -0.20 | Acheter | 1.726K | 96.351M | — | — | — |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.90 | -1.42% | -0.30 | Acheter | 0 | 96.351M | — | — | — |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
21.10 | 0.00% | 0.00 | Acheter | 100 | 96.351M | — | — | — |
|
O
O4H
OPEN HOUSE CO. LTD.
|
38.20 | 0.53% | 0.20 | Acheter | 0 | 4.997B | 7.99 | 4.78 | 2876.00 |
|
O
O4H
OPEN HOUSE CO. LTD.
|
38.80 | 0.52% | 0.20 | Acheter | 0 | 4.997B | 8.11 | 4.78 | 2876.00 |
|
O
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.71 | 0.00% | 0.00 | Acheter | 0 | 6.347B | 20.85 | 0.03 | 3318.00 |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.73 | 0.00% | 0.00 | Acheter | 0 | 6.347B | 21.28 | 0.03 | 3318.00 |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
3.05 | 0.33% | 0.01 | Acheter | 0 | 1.181B | — | -0.37 | 377.00 |
|
O
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
3.12 | 0.81% | 0.03 | Acheter | 0 | 1.181B | — | -0.37 | 377.00 |
|
P
PAG
PREOS GLB.OFF.R.E. NA ON
|
5.04 | -1.18% | -0.06 | Vendre | 10.884K | 548.227M | — | — | — |
|
P
PAT
PATRIZIA AG NA ON
|
22.75 | -0.44% | -0.10 | Vendre | 0 | 2.063B | 48.69 | 0.47 | 881.00 |
|
P
PAT
PATRIZIA AG NA ON
|
22.75 | -1.09% | -0.25 | Vendre | 30.509K | 2.063B | 49.01 | 0.47 | 881.00 |
|
P
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
22.85 | 0.00% | 0.00 | Acheter | 0 | 2.063B | 48.69 | 0.47 | 881.00 |
|
P
PW5
POWERLONG RL EST.H.HD-,01
|
0.76 | 1.34% | 0.01 | Vendre | 0 | 3.141B | 4.25 | 0.18 | 11517.00 |
|
P
PW5
POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
|
0.73 | 1.38% | 0.01 | Vendre | 0 | 3.141B | 4.14 | 0.18 | 11517.00 |
|
Q
QFRA
GREENLAND HK HLDGS HD-,50
|
0.26 | 0.78% | 0.00 | Vendre | 0 | 746.691M | 2.27 | 0.11 | 5691.00 |
|
Q
QFRA
GREENLAND HK HLDGS HD-,50
|
0.26 | 1.55% | 0.00 | Vendre | 0 | 746.691M | 2.29 | 0.11 | 5691.00 |
|
R
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.20 | 2.80% | 0.06 | Fort achat | 0 | 29.795M | — | — | — |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.20 | 0.00% | 0.00 | Acheter | 1.608K | 29.795M | — | — | — |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.16 | 0.93% | 0.02 | Fort achat | 0 | 29.795M | — | — | — |
|
R
RLF
LONGFOR GR.HLD.REGS HD-10
|
4.82 | 0.84% | 0.04 | Vendre | 0 | 28.828B | 11.99 | 0.41 | 35426.00 |
|
R
RLF
LONGFOR GR.HLD.REGS HD-10
|
4.94 | 3.35% | 0.16 | Acheter | 1.450K | 28.828B | 11.99 | 0.41 | 35426.00 |
SCNR
SUNAC CHINA REG.S HD -,01
|
3.00 | -3.23% | -0.10 | Forte vente | 0 | 14.400B | 3.38 | 0.92 | 64436.00 |
|
SCNR
SUNAC CHINA HOLDINGS LTD. REGISTERED SHARES REG.S HD-,01
|
2.98 | 0.00% | 0.00 | Vendre | 0 | 14.400B | 3.25 | 0.92 | 64436.00 |
|
S
SE0011426428
NYFOSA AB NAMN-AKTIER O.N.
|
11.38 | -1.22% | -0.14 | Acheter | 0 | 2.218B | 9.67 | 1.19 | 67.00 |
|
S
SI0
SINIC HLDGS (GROUP)CO.LTD
|
0.42 | 1.46% | 0.01 | Vendre | 0 | 1.560B | 6.28 | 0.07 | 3527.00 |
|
S
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.45 | 0.00% | 0.00 | Vendre | 0 | 22.737M | 17.64 | 0.37 | — |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.60 | 0.00% | 0.00 | Vendre | 0 | 22.737M | 18.05 | 0.37 | — |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.50 | 0.00% | 0.00 | Forte vente | 0 | 22.737M | 17.78 | 0.37 | — |
|
S
SPH1
SEKISUI HOUSE
|
16.30 | -0.61% | -0.10 | Vendre | 0 | 11.539B | 11.40 | 1.44 | 28362.00 |
Charger plus