Développement immobilier (Industrie)

166
Actions
739.525B
Capitalisation boursière
233.901K
Volume
−1.40%
Variation
+1.46%
Perf Mois
+4.71%
Perf An
+74.29%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
0IW DAFA PROPERTIES GR.
0.661.54%0.01Fort achat0562.935M12.360.051050.00
13K KENNEDY-WILSON DL-,0001
12.20-3.94%-0.50Vendre01.860B15.950.81318.00
1GIA FIRSTSERVICE
106.00-1.85%-2.00Vendre04.605B87.771.24
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
104.00-3.70%-4.00Vendre04.605B87.771.24
2EN 2EN
11.64-2.92%-0.35Vendre02.218B10.151.18177.00
2EN ENTRA ASA NK 1
11.41-4.52%-0.54Vendre02.218B10.121.18177.00
300 300
4.30-1.38%-0.06Acheter0971.636M11.710.37339.00
300 KENEDIX INC.
4.400.92%0.04Acheter0971.636M11.710.37339.00
3ZH ZHONGLIANG HLDG HD-,01
0.578.49%0.04Acheter1.200K1.980B3.880.1413693.00
3ZH 3ZH
0.540.00%0.00Vendre01.980B3.920.1413693.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
76.00-0.65%-0.50Acheter05.385B7.3510.4317757.00
4D7 DAITO TR. CONSTR.
76.000.00%0.00Acheter05.385B7.3010.4317757.00
5LP LOGAN GROUP HD -,10
1.34-0.74%-0.01Forte vente07.662B4.860.283315.00
5LP LOGAN GROUP COMPANY LTD
1.340.00%0.00Forte vente07.662B4.820.283315.00
6CI CIFI HLDGS GRP CO.HD -,10
0.62-2.36%-0.01Vendre05.378B5.990.117870.00
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.65-0.77%-0.01Forte vente05.378B6.130.117870.00
A4Y ACCENTRO R.EST.AG O.N.
9.10-0.55%-0.05Vendre0308.160M25.030.37
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.10-1.62%-0.15Vendre0308.160M25.300.37
A4Y ACCENTRO R.EST.AG O.N.
9.15-3.68%-0.35Vendre2.403K308.160M25.980.37
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.44-0.39%-0.10Fort achat4.140K2.716B3.467.86366.00
ADJ ADO PROPERTIES S.A. NPV
25.58-1.31%-0.34Fort achat285.615K2.716B3.517.86366.00
ADJ ADO PROPERTIES S.A. NPV
25.60-1.54%-0.40Fort achat252.716B3.527.86366.00
ADL ADLER REAL ESTATE AG
13.78-0.43%-0.06Acheter9.110K982.526M5.402.95922.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.62-0.87%-0.12Acheter0982.526M5.362.95922.00
ADL ADLER REAL ESTATE AG
13.800.44%0.06Acheter0982.526M5.362.95922.00
AMMN GROUNDS R.EST. NA O.N.
2.02-2.88%-0.06Acheter031.419M0.00
AMMN AMMN
2.166.93%0.14Acheter031.419M0.00
AMMN GROUNDS R.EST. NA O.N.
2.06-0.96%-0.02Acheter13.199K31.419M0.00
AT1 AROUNDTOWN EO-,01
4.25-2.03%-0.09Vendre12.162M5.861B5.450.81492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
4.24-3.31%-0.14Vendre30.666K5.861B5.500.81492.00
AT1 AROUNDTOWN EO-,01
4.27-2.60%-0.11Vendre30.477K5.861B5.500.81492.00
BNT1 EYEMAXX R.EST.AG
5.620.00%0.00Vendre035.764M
BNT1 EYEMAXX R.EST.AG
5.760.35%0.02Vendre68135.764M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
5.721.06%0.06Vendre035.764M
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.28-0.68%-0.05Acheter1.080K1.011B0.02975.00
CC1 CONSUS R.ESTATE AG NA ON
7.34-1.08%-0.08Acheter01.011B0.02975.00
CC1 CONSUS R.ESTATE AG NA ON
7.36-0.54%-0.04Acheter10.520K1.011B0.02975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
17.06-7.33%-1.35Vendre4.119K385.465M5.413.40709.00
CCAP CORESTATE CAPITAL HLDG
17.15-6.69%-1.23Vendre1.440K385.465M5.403.40709.00
CCAP CORESTATE CAPITAL HLDG
16.60-8.79%-1.60Vendre269.746K385.465M5.353.40709.00
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.80-2.56%-0.10Vendre027.968B7.850.5051976.00
CHZ CHIN.RES.LA. HD-,10
3.84-1.03%-0.04Acheter027.968B7.810.5051976.00
CRZK CR CAP.REAL EST.AG O.N.
30.00-2.28%-0.70Acheter1.850K113.962M
CRZK CR CAP.REAL EST.AG O.N.
30.20-0.00%-0.00Acheter600113.962M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
29.50-1.67%-0.50Acheter0113.962M
CS4 CN SOUTH CITY HLGS
0.082.67%0.00Vendre0686.681M1.960.044725.00
CS4 CS4
0.080.62%0.00Vendre0686.681M2.110.044725.00
DEF DEFAMA AG
18.90-0.53%-0.10Acheter29.893K83.980M36.410.52
DEF DEFAMA AG
19.000.00%0.00Acheter76083.980M36.410.52
DEF DEF
18.800.00%0.00Acheter083.980M36.020.52
DEQ DEUTSCHE EUROSHOP NA O.N.
10.12-6.99%-0.76Vendre658.714K672.206M-1.35
DEQ DEUTSCHE EUROSHOP NA O.N.
10.19-7.19%-0.79Vendre2.538K672.206M-1.35
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
10.17-6.27%-0.68Forte vente3.100K672.206M-1.35
DIC DIC ASSET AG NA O.N.
10.78-4.60%-0.52Vendre97.321K893.509M10.031.13247.00
DIC DIC ASSET AG NA O.N.
10.80-4.59%-0.52Vendre10893.509M10.051.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.84-3.73%-0.42Vendre1.500K893.509M10.001.13247.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.160.78%0.04Acheter6.050K551.793M10.650.4843.00
DMRE DEMIRE DT.MTS.RE AG
5.160.78%0.04Acheter36.248K551.793M10.650.4843.00
DMRE DEMIRE DT.MTS.RE AG
5.141.18%0.06Acheter15.000K551.793M10.570.4843.00
DWH DAIWA HOUSE IND.
23.000.88%0.20Acheter015.446B9.102.5147133.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
23.000.88%0.20Acheter015.446B9.102.5147133.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.63-3.92%-1.74Vendre4.812K15.381B15.363.241409.00
DWNI DEUTSCHE WOHNEN SE INH
42.65-4.05%-1.80Vendre1.080M15.381B15.383.241409.00
DWNI DEUTSCHE WOHNEN SE INH
42.83-3.86%-1.72Vendre1.022K15.381B15.423.241409.00
FC9 FCR IMMOBILIEN AG NA O.N.
12.000.84%0.10Acheter800108.842M
FC9 FCR IMMOBILIEN AG NA O.N.
11.700.00%0.00Acheter0108.842M
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.460.00%0.00Acheter1.000K649.939M4.910.7147.00
GTY GATEWAY R.EST.AG O.N.
3.44-0.58%-0.02Acheter0649.939M4.910.7147.00
GTY GATEWAY R.EST.AG O.N.
3.480.00%0.00Acheter0649.939M4.960.7147.00
GUZ YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
0.15-1.33%-0.00Vendre02.534B5.050.0310100.00
GUZ YUEXIU PPTY CO.LTD.
0.150.00%0.00Vendre02.534B4.980.0310100.00
GYC GRAND CITY PROPERT.EO-,10
21.96-2.83%-0.64Acheter1.171K3.763B10.062.38950.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
21.50-3.85%-0.86Acheter3.290K3.763B9.962.38950.00
GYC GRAND CITY PROPERT.EO-,10
21.42-4.38%-0.98Acheter308.835K3.763B9.972.38950.00
H2G HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
0.14-2.08%-0.00Forte vente0108.550M3.550.0423000.00
HHH HOMES+HOLIDAY AG NA O.N.
0.200.00%0.00Vendre03.613M-0.18
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.21-17.60%-0.04Vendre03.613M-0.18
HHH HOMES+HOLIDAY AG NA O.N.
0.26-7.80%-0.02Forte vente1.620K3.613M-0.18
HVP HOPSON DEV. HLDGS HD-,10
1.910.53%0.01Acheter04.324B3.080.6210385.00
HVP HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
1.88-1.57%-0.03Acheter04.324B3.100.6210385.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
23.200.87%0.20Acheter0889.327M15.881.45237.00
HZJ HEIWA REAL ESTATE
23.400.00%0.00Acheter0889.327M16.161.45237.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00Acheter094.560M37.050.03
IC8 INCITY IMMOBILIEN O.N.
1.09-1.80%-0.02Acheter094.560M36.390.03
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.072.88%0.03Fort achat094.560M34.100.03
IHY2 KLOEVERN AB NAV. B SK 1
1.55-1.21%-0.02Acheter01.313B5.260.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.57-1.88%-0.03Acheter01.323B5.350.30247.00
INS INSTONE REAL EST.GRP O.N.
20.25-5.81%-1.25Vendre139.762K1.010B14.111.52375.00
INS INSTONE REAL EST.GRP O.N.
20.40-4.23%-0.90Vendre5731.010B13.981.52375.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
20.15-5.84%-1.25Vendre1.900K1.010B14.041.52375.00
JSI JSI
2.60-4.76%-0.13Acheter05.726B12.400.27
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.55-2.00%-0.05Acheter05.726B11.810.27
KID1 POLYTEC ASS. HLDGS HD-,10
0.06-1.63%-0.00Forte vente0313.911M34.100.00230.00
KID1 POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
0.060.79%0.00Vendre0313.911M35.210.00230.00
KOX KOWLOON DEVELOP.
0.99-0.50%-0.01Vendre01.214B8.680.113062.00
LEG LEG IMMOBILIEN AG NA O.N.
123.98-1.27%-1.60Acheter137.229K9.054B9.1713.951444.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
123.66-1.04%-1.30Acheter3209.054B9.1213.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
123.92-1.05%-1.32Acheter109.054B9.1513.951444.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
13.100.77%0.10Acheter017.776B14.140.929619.00
MES MITSUBISHI EST.
13.200.76%0.10Acheter017.776B14.250.929619.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
15.90-0.62%-0.10Acheter015.420B11.501.4020864.00
MFU MITSUI FUDOSAN LTD
16.001.27%0.20Acheter015.420B11.361.4020864.00
N9U NOMURA REAL EST.HLDGS INC
16.70-0.00%-0.00Acheter03.110B6.782.487176.00
NUVA NORATIS AG INH. O.N.
17.70-3.01%-0.55Vendre081.493M12.801.43
NUVA NORATIS AG INHABER-AKTIEN O.N.
17.70-1.94%-0.35Vendre081.493M12.661.43
NUVA NORATIS AG INH. O.N.
18.00-0.55%-0.10Vendre2.333K81.493M12.691.43
O4H OPEN HOUSE CO. LTD.
29.400.00%0.00Acheter03.660B6.994.242052.00
O4H O4H
29.400.00%0.00Acheter03.660B6.994.242052.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00Vendre06.173B11.340.064353.00
O5G CPI PROPERTY GRP EO-,10
0.700.00%0.00Vendre06.173B11.180.064353.00
ODDB ATRIUM EUROPE.R.E.
2.31-0.43%-0.01Forte vente2.900K887.183M-0.09383.00
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
2.31-1.70%-0.04Forte vente0887.183M-0.09383.00
PAG PREOS REAL ESTATE NA O.N.
16.90-2.31%-0.40Acheter8.186K
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
22.75-2.99%-0.70Vendre6.700K2.134B49.470.47814.00
PAT PATRIZIA AG NA ON
22.75-4.41%-1.05Vendre26.119K2.134B50.210.47814.00
PAT PATRIZIA AG NA ON
23.60-1.26%-0.30Vendre02.134B50.420.47814.00
PW5 POWERLONG RL EST.H.HD-,01
0.702.19%0.01Acheter103.015B4.960.1411631.00
PW5 POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
0.66-2.22%-0.01Acheter03.015B4.890.1411631.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00Vendre027.002M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00Forte vente9927.002M0.18
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.020.00%0.00Vendre027.002M0.18
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
25.200.80%0.20Acheter012.131B9.532.6213676.00
RL2 SUMITOMO RTY DEV.
25.400.79%0.20Acheter012.131B9.612.6213676.00
RLF LONGFOR GR.HLD.REGS HD-10
4.62-1.28%-0.06Acheter028.380B11.970.4026316.00
RLF RLF
4.740.42%0.02Acheter028.380B12.070.4026316.00
SGI SHANGHAI INDUSTRIAL HLDGS LTD.REGISTERED SHARES O.N.
1.20-1.64%-0.02Vendre01.356B5.420.22
SGI SHANGHAI IND. HLDGS
1.250.81%0.01Vendre1.900K1.356B5.510.22
SHG SUN HUNG KAI PTIES
10.65-0.98%-0.10Vendre031.810B11.540.93
SHG SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N.
10.81-0.41%-0.04Vendre831.810B11.640.93
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.90-0.72%-0.05Acheter024.459M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.000.00%0.00Acheter024.459M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.05-0.70%-0.05Acheter024.459M0.41
SPH1 SEKISUI HOUSE
15.600.65%0.10Forte vente5010.817B10.761.4427397.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
15.50-3.12%-0.50Vendre010.817B11.101.4427397.00
SWL CN OVERSEAS GRAND OCEAN.GR.LTDREGISTERED SHARES O.N.
0.49-2.00%-0.01Forte vente01.780B2516.00
T1L S IMMO AG
14.24-3.65%-0.54Forte vente1.894K1.059B12.311.20
T1L S IMMO AG INHABER-AKTIEN O.N.
14.58-0.14%-0.02Forte vente01.059B12.161.20
T1L S IMMO AG
14.58-1.49%-0.22Forte vente01.059B12.331.20
T3O TOC CO. LTD. REGISTERED SHARES O.N.
5.450.93%0.05Acheter0529.978M15.650.35156.00
T3O TOC CO. LTD
5.450.00%0.00Acheter0529.978M15.800.35156.00
T6R TOKYO TATEMONO
10.800.93%0.10Acheter02.264B13.160.815396.00
T6R TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
10.600.00%0.00Acheter02.264B13.040.815396.00
T8F TOKYU FUDOSAN HOLDINGS
3.820.53%0.02Acheter02.825B15.880.2422953.00
TDI TAKARA LEBEN CO.LTD.
2.680.00%0.00Vendre0298.786M5.350.50973.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
25.38-1.48%-0.38Acheter8943.788B9.222.901160.00
TEG TAG IMMOBILIEN AG
25.38-2.01%-0.52Acheter482.836K3.788B9.272.901160.00
TEG TAG IMMOBILIEN AG
25.64-0.85%-0.22Acheter03.788B9.262.901160.00
TLG TLG IMMOBILIEN AG
16.99-0.06%-0.01Forte vente270.129K1.907B3.864.40158.00
TLG TLG IMMOBILIEN AG
16.80-3.28%-0.57Forte vente1.000K1.907B3.944.40158.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
16.890.00%0.00Forte vente2.400K1.907B3.844.40158.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter