Développement immobilier (Industrie)
163
Actions
616.473B
Capitalisation boursière
298.336K
Volume
−1.09%
Variation
−0.44%
Perf Mois
+12.66%
Perf An
+3.55%
Performance du début de l'année à ce jour
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
96.50 | 2.12% | 2.00 | Acheter | 0 | 3.993B | — | -6.24 | — |
|
2EN
ENTRA ASA NK 1
|
15.06 | -2.46% | -0.38 | Vendre | 0 | 2.848B | 10.14 | 1.52 | 164.00 |
|
2RM
RE/MAX HLDGS A DL -,0001
|
28.80 | -4.64% | -1.40 | Vendre | 0 | 512.425M | 24.17 | 1.25 | 500.00 |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
97.50 | 0.52% | 0.50 | Forte vente | 0 | 6.801B | 10.66 | 9.11 | 17646.00 |
|
4D7
DAITO TR. CONSTR.
|
96.50 | 0.00% | 0.00 | Forte vente | 0 | 6.801B | 10.61 | 9.11 | 17646.00 |
|
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
7.66 | -1.42% | -0.11 | Vendre | 0 | 841.677M | 14.28 | 0.54 | — |
|
66B
BONAVA AB B FRIA SK 8
|
7.87 | 2.21% | 0.17 | Forte vente | 600 | 841.677M | 14.15 | 0.54 | — |
|
8A9
AZUMA HOUSE CO. LTD.
|
13.40 | -0.74% | -0.10 | Forte vente | 0 | 55.999M | 7.07 | 1.91 | 204.00 |
|
A1A
ATRIUM LJUNGBERG SK 2,50
|
19.76 | -1.94% | -0.39 | Vendre | 0 | 2.585B | — | 2.05 | — |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.40 | 1.08% | 0.10 | Acheter | 0 | 311.404M | — | 0.72 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.50 | -1.04% | -0.10 | Acheter | 2.067K | 311.404M | — | 0.72 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.50 | -0.52% | -0.05 | Acheter | 0 | 311.404M | — | 0.72 | — |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
29.22 | -2.92% | -0.88 | Vendre | 200 | 1.312B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
29.30 | -1.28% | -0.38 | Vendre | 118.371K | 1.312B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
29.26 | -3.30% | -1.00 | Vendre | 20 | 1.312B | — | 11.48 | 354.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.10 | -5.02% | -0.64 | Vendre | 838 | 843.678M | 2.85 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.16 | -1.30% | -0.16 | Vendre | 260.988K | 843.678M | 2.75 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.12 | 1.85% | 0.22 | Vendre | 3.428K | 843.678M | 2.66 | 5.05 | 828.00 |
|
ADLU
ADLER REAL ESTATE Z.UMT.
|
12.50 | 0.00% | 0.00 | — | 0 | 843.678M | 2.79 | 5.05 | 828.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.88 | -6.00% | -0.12 | Acheter | 3.100K | 29.154M | — | — | 9.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.88 | -2.59% | -0.05 | Acheter | 1.735K | 29.154M | — | — | 9.00 |
|
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.08 | -1.89% | -0.04 | Acheter | 0 | 9.585B | 13.51 | 0.16 | — |
|
AOP
HANG LUNG P.
|
2.08 | -0.95% | -0.02 | Acheter | 0 | 9.585B | 13.38 | 0.16 | — |
|
AT1
AROUNDTOWN EO-,01
|
8.37 | -1.85% | -0.16 | Vendre | 4.722M | 10.435B | 6.72 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN EO-,01
|
8.35 | -1.49% | -0.13 | Vendre | 84.233K | 10.435B | 6.68 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
8.34 | -1.84% | -0.16 | Vendre | 16.420K | 10.435B | 6.70 | 1.28 | 374.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.12 | 1.11% | 0.10 | Vendre | 500 | 57.305M | — | — | — |
|
BNT1
EYEMAXX R.EST.AG
|
9.18 | 0.00% | 0.00 | Vendre | 32.914K | 57.305M | — | — | — |
|
BNT1
EYEMAXX R.EST.AG
|
8.98 | -1.32% | -0.12 | Vendre | 3.725K | 57.305M | — | — | — |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
39.05 | -4.41% | -1.80 | Vendre | 0 | 3.740B | 10.94 | 3.73 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
39.80 | -2.69% | -1.10 | Vendre | 764 | 3.740B | 10.96 | 3.73 | 382.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.02 | -0.14% | -0.01 | Vendre | 14.089K | 942.301M | 100.43 | 0.07 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.00 | 0.00% | 0.00 | Vendre | 0 | 942.301M | 100.00 | 0.07 | 782.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.00 | 0.72% | 0.05 | Vendre | 0 | 942.301M | 99.29 | 0.07 | 782.00 |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
43.75 | 0.46% | 0.20 | Acheter | 1.777K | 942.261M | 12.33 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
44.00 | 1.85% | 0.80 | Acheter | 4.920K | 942.261M | 12.23 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
43.85 | -1.46% | -0.65 | Fort achat | 255.003K | 942.261M | 12.60 | 3.54 | 675.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
31.60 | -6.51% | -2.20 | Vendre | 578 | 128.439M | 13.86 | 2.44 | — |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
32.00 | -7.51% | -2.60 | Vendre | 2.607K | 128.439M | 14.18 | 2.44 | — |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
32.00 | -7.51% | -2.60 | Vendre | 10.001K | 128.439M | 14.18 | 2.44 | — |
|
D1F
DIOS FASTIGHETER AB
|
8.86 | -2.64% | -0.24 | Acheter | 0 | 1.208B | — | 0.74 | — |
|
DEF
DEFAMA AG
|
16.20 | -3.57% | -0.60 | Vendre | 10.761K | 74.256M | — | 0.51 | — |
|
DEF
DEFAMA AG
|
15.90 | -2.45% | -0.40 | Vendre | 202 | 74.256M | — | 0.51 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.28 | -1.14% | -0.28 | Forte vente | 300 | 1.508B | 16.75 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.16 | -0.98% | -0.24 | Forte vente | 197.412K | 1.508B | 16.64 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
24.12 | -0.50% | -0.12 | Forte vente | 2.300K | 1.508B | 16.53 | 1.47 | — |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
16.14 | 2.93% | 0.46 | Vendre | 3.620K | 1.290B | 13.93 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NA O.N.
|
16.16 | -0.98% | -0.16 | Vendre | 398.851K | 1.290B | 14.50 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NA O.N.
|
16.18 | -1.34% | -0.22 | Vendre | 30.805K | 1.290B | 14.57 | 1.13 | 247.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.52 | -3.83% | -0.22 | Acheter | 800 | 603.523M | 11.25 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.78 | 3.21% | 0.18 | Acheter | 21.126K | 603.523M | 10.97 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.70 | 2.52% | 0.14 | Acheter | 1.600K | 603.523M | 10.89 | 0.51 | 76.00 |
|
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
27.00 | -1.46% | -0.40 | Forte vente | 112 | 18.026B | 8.92 | 3.07 | 44947.00 |
|
DWH
DAIWA HOUSE IND.
|
26.20 | -2.96% | -0.80 | Vendre | 124 | 18.026B | 8.79 | 3.07 | 44947.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
37.28 | -0.64% | -0.24 | Vendre | 811.947K | 13.496B | 8.72 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
37.28 | 1.36% | 0.50 | Vendre | 4.625K | 13.496B | 8.55 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
37.21 | -0.29% | -0.11 | Vendre | 540 | 13.496B | 8.68 | 4.81 | 1280.00 |
|
EFEA
AB SAGAX NAMN-AKTIER A O.N.
|
14.40 | -0.69% | -0.10 | Acheter | 0 | 6.267B | — | 0.71 | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.30 | -5.38% | -0.70 | Acheter | 2.752K | 114.547M | — | — | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.20 | -3.17% | -0.40 | Neutre | 0 | 114.547M | — | — | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.04 | 6.88% | 0.26 | Acheter | 5 | 743.321M | — | — | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.00 | 0.50% | 0.02 | Vendre | 10 | 743.321M | — | — | — |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.90 | -0.51% | -0.02 | Vendre | 0 | 743.321M | — | — | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | -0.00% | -0.00 | Fort achat | 650 | 686.400M | 4.63 | 1.39 | — |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
6.40 | 0.16% | 0.01 | Fort achat | 4.000K | 686.400M | 4.62 | 1.39 | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | Acheter | 399.621K | 686.400M | 4.63 | 1.39 | — |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
22.78 | -2.65% | -0.62 | Vendre | 100 | 3.862B | 10.20 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.84 | -4.36% | -1.04 | Vendre | 1.445K | 3.862B | 10.41 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.84 | -0.70% | -0.16 | Vendre | 292.493K | 3.862B | 10.03 | 2.45 | 922.00 |
|
HFVA
HUFVUDSTADEN A SK 5
|
17.63 | -3.50% | -0.64 | Vendre | 0 | 3.733B | 12.59 | 1.45 | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.48 | 4.33% | 0.02 | Acheter | 3.000K | — | — | — | — |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.48 | 9.55% | 0.04 | Acheter | 0 | — | — | — | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.46 | -8.00% | -0.04 | Vendre | 1.000K | — | — | — | — |
|
HLU
HANG LUNG GR
|
2.36 | -0.84% | -0.02 | Vendre | 0 | 3.265B | 4.16 | 0.57 | — |
|
HLU
HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
|
2.36 | -0.84% | -0.02 | Acheter | 0 | 3.265B | 4.16 | 0.57 | — |
|
HYN
HYSAN DEV. CO.LTD
|
3.32 | 0.61% | 0.02 | Vendre | 0 | 3.495B | 6.23 | 0.53 | — |
|
HYN
HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
|
3.34 | 1.21% | 0.04 | Forte vente | 0 | 3.495B | 6.23 | 0.53 | — |
|
HZJ
HEIWA REAL ESTATE
|
27.40 | 0.00% | 0.00 | Acheter | 0 | 1.051B | 21.55 | 1.27 | 236.00 |
|
HZJ
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
|
27.40 | 0.74% | 0.20 | Acheter | 0 | 1.051B | 21.39 | 1.27 | 236.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.08 | -6.90% | -0.08 | Forte vente | 25.612K | 99.718M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.08 | 3.85% | 0.04 | Vendre | 0 | 99.718M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.08 | -0.92% | -0.01 | Vendre | 0 | 99.718M | — | -0.01 | — |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.35 | -2.33% | -0.06 | Acheter | 0 | 1.952B | — | 0.31 | — |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.36 | -2.48% | -0.06 | Acheter | 0 | 1.966B | — | 0.31 | — |
|
IMO1
IMMOFINANZ AG INH.
|
24.85 | -0.40% | -0.10 | Vendre | 100 | 2.562B | 10.62 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
24.90 | -4.05% | -1.05 | Vendre | 207 | 2.562B | 11.04 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
24.90 | -1.39% | -0.35 | Vendre | 0 | 2.562B | 10.74 | 2.73 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
24.85 | -2.74% | -0.70 | Acheter | 832 | 946.900M | 17.87 | 1.43 | 311.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
25.05 | -1.38% | -0.35 | Acheter | 1.244K | 946.900M | 17.76 | 1.43 | 311.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
25.00 | -2.34% | -0.60 | Acheter | 58.339K | 946.900M | 17.90 | 1.43 | 311.00 |
|
ISZN
INTERSHOP HLDG NAM. SF 10
|
449.50 | 0.00% | 0.00 | Acheter | 0 | 1.187B | 7.65 | 58.77 | 70.00 |
|
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.62 | -7.73% | -0.22 | Acheter | 220 | 5.073B | 13.55 | 0.22 | — |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
114.90 | 0.09% | 0.10 | Acheter | 144.311K | 7.922B | 9.01 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
114.90 | 1.64% | 1.85 | Acheter | 614 | 7.922B | 8.87 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
114.60 | -0.04% | -0.05 | Acheter | 495 | 7.922B | 9.00 | 14.62 | 1380.00 |
|
LLC
LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
|
10.97 | -3.13% | -0.35 | Vendre | 0 | 6.365B | 13.25 | 0.85 | 13720.00 |
|
MES
MITSUBISHI EST.
|
16.70 | -2.91% | -0.50 | Forte vente | 0 | 23.627B | 23.22 | 0.74 | 9439.00 |
|
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
16.70 | -2.34% | -0.40 | Forte vente | 0 | 23.627B | 23.09 | 0.74 | 9439.00 |
|
MFU
MITSUI FUDOSAN LTD
|
22.60 | -5.04% | -1.20 | Vendre | 0 | 23.016B | 16.87 | 1.41 | 19081.00 |
|
MFU
MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
|
22.60 | -2.59% | -0.60 | Vendre | 0 | 23.016B | 16.45 | 1.41 | 19081.00 |
|
N33
MP3 FASTIGHETER AB (PUBL)
|
11.14 | -0.54% | -0.06 | Vendre | 0 | 607.396M | — | 1.29 | — |
|
N3R
NEPI ROCKCASTLE EO -,01
|
8.35 | 12.84% | 0.95 | Acheter | 524 | 4.324B | 10.11 | 0.73 | — |
|
N9U
NOMURA REAL EST.HLDGS INC
|
20.80 | -1.89% | -0.40 | Vendre | 0 | 3.983B | 12.04 | 1.78 | 6980.00 |
|
NMB
NEWMARK GRP CL.A DL-,01
|
9.70 | -1.02% | -0.10 | Vendre | 0 | 1.759B | 18.75 | 0.52 | — |
|
NQ9
NEXITY ACTIONS AU PORTEUR EO 5
|
43.88 | -1.30% | -0.58 | Vendre | 0 | 2.465B | 15.91 | 3.20 | 10093.00 |
|
NQ9
NEXITY EO 5
|
44.08 | -0.85% | -0.38 | Vendre | 0 | 2.465B | 15.91 | 3.20 | 10093.00 |
|
NUVA
NORATIS AG INH. O.N.
|
20.70 | -4.17% | -0.90 | Forte vente | 6.036K | 77.801M | 6.65 | 3.25 | — |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.50 | -3.30% | -0.70 | Forte vente | 800 | 77.801M | 6.53 | 3.25 | — |
|
NUVA
NORATIS AG INH. O.N.
|
20.50 | -5.09% | -1.10 | Forte vente | 0 | 77.801M | 6.65 | 3.25 | — |
|
NYVA
AP (THAILAND) PCL REG. SHARES (NVDRS) BA 1
|
0.17 | -5.17% | -0.01 | Vendre | 0 | 616.128M | 5.81 | 0.03 | — |
|
O4H
OPEN HOUSE CO. LTD.
|
25.00 | -0.79% | -0.20 | Acheter | 0 | 2.870B | 7.95 | 3.20 | 2052.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.75 | -0.66% | -0.01 | Acheter | 0 | 6.458B | 9.81 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.76 | 4.14% | 0.03 | Fort achat | 0 | 6.458B | 9.42 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.75 | -3.23% | -0.03 | Acheter | 2.000K | 6.458B | 10.06 | 0.08 | 3891.00 |
|
OUE1
OUE SD-.20
|
0.90 | -2.17% | -0.02 | Forte vente | 0 | 842.958M | 5.28 | 0.19 | — |
|
OUE1
OUE LTD. REGISTERED SHARES SD -,20
|
0.90 | -1.64% | -0.01 | Forte vente | 0 | 842.958M | 5.25 | 0.19 | — |
|
P7S
PSP SWISS PROP. SF 0,1
|
102.30 | 0.00% | 0.00 | Acheter | 0 | 6.614B | 12.77 | 8.01 | 91.00 |
|
PAG
PREOS REAL ESTATE NA O.N.
|
11.60 | -0.85% | -0.10 | Acheter | 5.169K | — | — | — | — |
|
PAT
PATRIZIA AG NA ON
|
21.96 | -0.36% | -0.08 | Neutre | 125.552K | 2.007B | 49.89 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NA ON
|
21.98 | 1.20% | 0.26 | Vendre | 1.397K | 2.007B | 49.16 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
21.96 | 3.49% | 0.74 | Acheter | 390 | 2.007B | 48.03 | 0.44 | 804.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.06 | 0.00% | 0.00 | Forte vente | 3.269K | 28.280M | — | — | — |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.06 | -0.96% | -0.02 | Vendre | 0 | 28.280M | — | — | — |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.06 | 0.98% | 0.02 | Vendre | 0 | 28.280M | — | — | — |
|
RL2
SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
|
30.40 | -2.56% | -0.80 | Vendre | 0 | 15.103B | 12.46 | 2.50 | 13238.00 |
|
RL2
SUMITOMO RTY DEV.
|
30.60 | -2.55% | -0.80 | Vendre | 0 | 15.103B | 12.54 | 2.50 | 13238.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.65 | 0.76% | 0.05 | Acheter | 0 | 23.254M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.75 | -2.88% | -0.20 | Vendre | 720 | 23.254M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.65 | -2.92% | -0.20 | Vendre | 0 | 23.254M | — | 1.16 | — |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
24.50 | 2.30% | 0.55 | Acheter | 0 | 1.793B | 5.61 | 4.27 | — |
|
T1L
S IMMO AG
|
25.20 | 2.44% | 0.60 | Acheter | 1.389K | 1.793B | 5.76 | 4.27 | — |
|
T1L
S IMMO AG
|
25.10 | 2.24% | 0.55 | Acheter | 1.550K | 1.793B | 5.75 | 4.27 | — |
|
T3O
TOC CO. LTD. REGISTERED SHARES O.N.
|
6.50 | 0.00% | 0.00 | Forte vente | 0 | 639.455M | 17.15 | 0.38 | 155.00 |
|
T3O
TOC CO. LTD
|
6.55 | -0.76% | -0.05 | Vendre | 0 | 639.455M | 17.42 | 0.38 | 155.00 |
|
T8F
TOKYU FUDOSAN HOLDINGS
|
6.00 | -1.64% | -0.10 | Vendre | 0 | 4.507B | 15.55 | 0.39 | 21976.00 |
|
TDI
TAKARA LEBEN CO.LTD.
|
3.82 | 0.00% | 0.00 | Vendre | 0 | 428.555M | 5.57 | 0.69 | 892.00 |
|
TEG
TAG IMMOBILIEN AG
|
23.86 | 0.59% | 0.14 | Vendre | 6.170K | 3.527B | 7.56 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
23.92 | 0.42% | 0.10 | Vendre | 3.098K | 3.527B | 7.59 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG
|
23.92 | -0.75% | -0.18 | Vendre | 475.202K | 3.527B | 7.68 | 3.40 | 993.00 |
|
TEX
CASTELLUM AB
|
22.37 | -3.87% | -0.90 | Acheter | 300 | 6.325B | 11.82 | 1.97 | 420.00 |
|
TEX
CASTELLUM AB NAMN-AKTIER O.N.
|
22.38 | -2.78% | -0.64 | Neutre | 50 | 6.325B | 11.70 | 1.97 | 420.00 |
|
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
27.40 | 0.55% | 0.15 | Vendre | 300 | 3.093B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG
|
27.50 | -0.36% | -0.10 | Vendre | 285.066K | 3.093B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG
|
27.45 | -3.68% | -1.05 | Vendre | 40 | 3.093B | — | 4.49 | 132.00 |
|
TUS
TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
|
0.18 | 0.00% | 0.00 | Vendre | 0 | 234.339M | 9.81 | 0.02 | — |
|
TY2B
CITYCON OYJ
|
9.29 | -2.05% | -0.20 | Forte vente | 111 | 1.653B | 236.66 | 0.04 | 234.00 |
|
TY2B
CITYCON OYJ REGISTERED SHARES O.N.
|
9.12 | -1.78% | -0.17 | Forte vente | 0 | 1.653B | 231.55 | 0.04 | 234.00 |
|
V4OC
KOJAMO OYJ
|
17.82 | -1.87% | -0.34 | Acheter | 30 | 4.518B | 5.44 | 3.34 | 296.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
31.90 | -1.09% | -0.35 | Vendre | 32.780K | 889.449M | 14.90 | 2.17 | — |
|
VIH1
VIB VERMOEGEN NA O.N.
|
31.60 | -1.71% | -0.55 | Vendre | 50 | 889.449M | 14.85 | 2.17 | — |
Charger plus
