Développement immobilier (Industrie)
200
Actions
704.195B
Capitalisation boursière
116.862K
Volume
−1.96%
Variation
+1.39%
Perf Mois
−1.82%
Perf An
−13.25%
Performance du début de l'année à ce jour
|
0
0IW
DAFA PROPERTIES GR.
|
0.47 | -0.84% | -0.00 | Vendre | 0 | 411.664M | 5.84 | 0.08 | 1050.00 | |
|
1
13J
JINMAO HO.A.J.C.H.I.M.UTS
|
0.30 | 0.00% | 0.00 | Acheter | 0 | 594.332M | 18.71 | 0.02 | 4159.00 | |
|
1
13K
KENNEDY-WILSON DL-,0001
|
12.00 | -3.23% | -0.40 | Vendre | 0 | 1.775B | 8.75 | 1.43 | 318.00 | |
|
1
1OV
CHIN.ELEC.OPT.VAL.U.H.CO.
|
0.05 | -1.85% | -0.00 | Acheter | 0 | 483.249M | 5.52 | 0.01 | 6035.00 | |
|
1
1U4
GRAINGER PLC LS-,05
|
2.81 | -1.47% | -0.04 | Forte vente | 0 | 1.969B | 14.75 | 0.19 | 266.00 | |
|
2
26X
DEXIN CHINA HLD. DL-,0005
|
0.33 | -2.38% | -0.01 | Vendre | 0 | 940.269M | 4.26 | 0.08 | 1617.00 | |
|
2
2U2
UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
|
35.90 | 0.28% | 0.10 | Acheter | 0 | 274.976M | 5.05 | 7.10 | — | |
|
2
2U2
UBM DEVELOPMENT AG
|
36.00 | -0.55% | -0.20 | Acheter | 0 | 274.976M | 5.11 | 7.10 | — | |
|
3
300
KENEDIX INC.
|
4.68 | 0.43% | 0.02 | Acheter | 0 | 1.044B | 11.69 | 0.40 | 339.00 | |
|
3
3S5
RED STAR MACAL.GR.H YC 1
|
0.55 | -0.91% | -0.01 | Vendre | 0 | 1.988B | 4.14 | 0.13 | 27113.00 | |
|
3
3S5
RED STAR MACALLINE GROUP CORP.REGISTERED SHARES H YC 1
|
0.54 | -0.92% | -0.01 | Vendre | 0 | 1.988B | 4.10 | 0.13 | 27113.00 | |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.60 | -5.51% | -0.04 | Forte vente | 0 | 2.226B | 4.61 | 0.14 | 13693.00 | |
|
4
47C
CHINA AOYUAN GROUP HD-,01
|
0.96 | -5.39% | -0.06 | Forte vente | 0 | 2.688B | 5.03 | 0.20 | 16504.00 | |
|
4
4V1
VGP N.V.
|
116.00 | 1.40% | 1.60 | Acheter | 50 | 2.375B | 10.34 | 11.06 | 220.00 | |
|
4
4V1
VGP N.V. ACTIONS NOM. O.N.
|
116.00 | 0.00% | 0.00 | Acheter | 50 | 2.375B | 10.48 | 11.06 | 220.00 | |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.60 | -7.63% | -0.05 | Forte vente | 0 | 4.907B | 6.20 | 0.11 | 7870.00 | |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.61 | -8.89% | -0.06 | Forte vente | 0 | 4.907B | 6.39 | 0.11 | 7870.00 | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.40 | 0.00% | 0.00 | Acheter | 0 | 343.842M | — | 0.82 | — | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.60 | 0.00% | 0.00 | Acheter | 86 | 343.842M | — | 0.82 | — | |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
10.50 | 0.00% | 0.00 | Acheter | 0 | 343.842M | — | 0.82 | — | |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.96 | 1.49% | 0.38 | Acheter | 1.109K | 1.867B | 1.99 | 13.37 | 366.00 | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.58 | 0.31% | 0.08 | Vendre | 0 | 1.867B | 1.98 | 13.37 | 366.00 | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.98 | 0.62% | 0.16 | Acheter | 78.311K | 1.867B | 2.00 | 13.37 | 366.00 | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.98 | 3.40% | 0.46 | Acheter | 35.177K | 987.453M | 5.27 | 2.95 | 922.00 | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.86 | 2.21% | 0.30 | Fort achat | 1.920K | 987.453M | 5.29 | 2.95 | 922.00 | |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.80 | 2.99% | 0.40 | Acheter | 350 | 987.453M | 5.22 | 2.95 | 922.00 | |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutre | 0 | 987.453M | 4.22 | 2.95 | 922.00 | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.44 | -1.37% | -0.02 | Vendre | 2.468K | 21.752M | — | — | 9.00 | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.48 | 1.37% | 0.02 | Vendre | 1.692K | 21.752M | — | — | 9.00 | |
|
A
AT1
AROUNDTOWN EO-,01
|
4.60 | 0.13% | 0.01 | Forte vente | 3.536M | 7.067B | 4.15 | 1.12 | 492.00 | |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
4.64 | 0.67% | 0.03 | Forte vente | 2.810K | 7.067B | 4.16 | 1.12 | 492.00 | |
|
A
AT1
AROUNDTOWN EO-,01
|
4.62 | 1.81% | 0.08 | Forte vente | 32.663K | 7.067B | 4.10 | 1.12 | 492.00 | |
|
B
BJ3
BEIJING NORTH STAR CO. LTD. REGISTERED SHARES H YC 1
|
0.20 | -3.92% | -0.01 | Acheter | 0 | 705.577M | 2.23 | 0.07 | 5440.00 | |
|
B
BJ3
BEIJING NORTH STAR -H-YC1
|
0.20 | -3.92% | -0.01 | Forte vente | 0 | 705.577M | 2.93 | 0.07 | 5440.00 | |
|
B
BNT1
EYEMAXX R.EST.AG
|
7.16 | -1.10% | -0.08 | Vendre | 1.794K | 44.611M | — | — | — | |
|
B
BNT1
EYEMAXX R.EST.AG
|
7.10 | -0.84% | -0.06 | Acheter | 280 | 44.611M | — | — | — | |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
6.96 | -0.85% | -0.06 | Vendre | 0 | 44.611M | — | — | — | |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.00 | -0.99% | -0.05 | Forte vente | 0 | 688.373M | — | -0.16 | 975.00 | |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.04 | -1.56% | -0.08 | Forte vente | 96.013K | 688.373M | — | -0.16 | 975.00 | |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
4.99 | -0.50% | -0.03 | Forte vente | 0 | 688.373M | — | -0.16 | 975.00 | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.06 | 2.71% | 0.45 | Vendre | 118.881K | 363.457M | 3.66 | 4.54 | 709.00 | |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
17.19 | 3.43% | 0.57 | Vendre | 1.198K | 363.457M | 3.67 | 4.54 | 709.00 | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
16.98 | 1.80% | 0.30 | Vendre | 1.245K | 363.457M | 3.68 | 4.54 | 709.00 | |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.40 | -3.41% | -0.12 | Forte vente | 220 | 24.272B | 6.60 | 0.53 | 51976.00 | |
|
C
CHZ
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
|
3.34 | -6.18% | -0.22 | Forte vente | 0 | 24.272B | 6.68 | 0.53 | 51976.00 | |
|
C
CMJ
POLY PPTY GR.CO.LTD.
|
0.29 | -3.95% | -0.01 | Vendre | 0 | 1.114B | 2.55 | 0.12 | 11571.00 | |
|
C
CMJ
POLY PROPERTY GROUP CO. LTD. REGISTERED SHARES O.N.
|
0.29 | -1.36% | -0.00 | Forte vente | 0 | 1.114B | 2.47 | 0.12 | 11571.00 | |
|
C
CPP
CHINA OV.LD
|
2.74 | -5.52% | -0.16 | Vendre | 0 | 30.677B | — | — | 6200.00 | |
|
C
CPP
CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
|
2.74 | -5.52% | -0.16 | Forte vente | 0 | 30.677B | — | — | 6200.00 | |
|
C
CQ3
CHINESE ESTATES H. HD-,10
|
0.38 | -6.86% | -0.03 | Forte vente | 0 | 758.851M | 8.62 | 0.05 | 481.00 | |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
22.10 | 0.91% | 0.20 | Vendre | 457 | 82.038M | — | — | — | |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
21.90 | 0.46% | 0.10 | Vendre | 0 | 82.038M | — | — | — | |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
22.10 | 1.84% | 0.40 | Vendre | 17 | 82.038M | — | — | — | |
|
D
DEF
DEFAMA AG
|
16.20 | 0.00% | 0.00 | Acheter | 0 | 71.604M | 32.20 | 0.50 | — | |
|
D
DEF
DEFAMA AG
|
16.00 | 0.00% | 0.00 | Acheter | 0 | 71.604M | 31.80 | 0.50 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
12.76 | 3.24% | 0.40 | Acheter | 2.321K | 785.270M | 7.58 | 1.63 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
12.63 | 1.45% | 0.18 | Acheter | 70 | 785.270M | 7.64 | 1.63 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
12.71 | 1.60% | 0.20 | Acheter | 359.293K | 785.270M | 7.67 | 1.63 | — | |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.58 | 1.40% | 0.16 | Neutre | 450 | 923.556M | 9.50 | 1.20 | 247.00 | |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.66 | 1.75% | 0.20 | Vendre | 0 | 923.556M | 9.53 | 1.20 | 247.00 | |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.68 | 1.57% | 0.18 | Vendre | 100.445K | 923.556M | 9.56 | 1.20 | 247.00 | |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.12 | -2.14% | -0.09 | Vendre | 0 | 456.953M | 6.01 | 0.70 | 43.00 | |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.24 | 1.19% | 0.05 | Vendre | 406 | 456.953M | 5.98 | 0.70 | 43.00 | |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.19 | 1.45% | 0.06 | Vendre | 0 | 456.953M | 5.89 | 0.70 | 43.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
39.63 | 1.56% | 0.61 | Acheter | 525 | 13.891B | 10.54 | 4.33 | 1409.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
39.60 | 2.04% | 0.79 | Acheter | 1.151M | 13.891B | 10.48 | 4.33 | 1409.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
39.80 | 2.84% | 1.10 | Fort achat | 543 | 13.891B | 10.45 | 4.33 | 1409.00 | |
|
D
DZJ
COUNTRY GARDEN HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
1.06 | -6.62% | -0.07 | Forte vente | 0 | 23.505B | 4.89 | 0.24 | 101784.00 | |
|
D
DZJ
COUNTRY GARDEN HLDGS CO.
|
1.03 | -6.00% | -0.07 | Forte vente | 0 | 23.505B | 4.75 | 0.24 | 101784.00 | |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
10.20 | 0.00% | 0.00 | Vendre | 1.008K | 93.293M | — | — | — | |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
10.00 | 1.52% | 0.15 | Vendre | 1.000K | 93.293M | — | — | — | |
|
F
FSV
COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
|
44.20 | 1.38% | 0.60 | Vendre | 0 | 1.773B | 19.41 | 2.27 | 15250.00 | |
|
F
FSV
COLLIERS INTL GRP INC. SV
|
43.00 | 2.38% | 1.00 | Vendre | 0 | 1.773B | 18.70 | 2.27 | 15250.00 | |
|
F
FT7
FANTASIA H.G.C.REGS HD-10
|
0.15 | -4.32% | -0.01 | Vendre | 0 | 928.736M | 8.40 | 0.02 | 33431.00 | |
|
G
G5HA
GUANGZHOU R&F PROPER. CO. LTD.REG.CONSOLIDATED SHS H YC -,25
|
1.05 | -3.67% | -0.04 | Vendre | 0 | 3.836B | 2.81 | 0.39 | 62305.00 | |
|
G
G5HA
GUANGZHOU R+F PR. H CONS.
|
1.08 | -2.70% | -0.03 | Vendre | 7.000K | 3.836B | 2.86 | 0.39 | 62305.00 | |
|
G
G7C
GREENTOWN CHINA HD -,10
|
0.85 | -6.59% | -0.06 | Forte vente | 0 | 1.890B | 12.42 | 0.07 | 7418.00 | |
|
G
G7C
GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.87 | -4.92% | -0.04 | Forte vente | 0 | 1.890B | 12.49 | 0.07 | 7418.00 | |
|
G
GIB
GSW IMMOBILIEN AG
|
91.00 | 4.00% | 3.50 | Acheter | 10 | 5.158B | 9.58 | 9.13 | 314.00 | |
|
G
GIB
GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
|
93.00 | 6.29% | 5.50 | Fort achat | 62 | 5.158B | 9.58 | 9.13 | 314.00 | |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.48 | 2.35% | 0.08 | Vendre | 23.142K | 649.939M | 5.04 | 0.67 | 47.00 | |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.40 | -0.58% | -0.02 | Vendre | 13.300K | 649.939M | 5.07 | 0.67 | 47.00 | |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.36 | -3.45% | -0.12 | Forte vente | 0 | 649.939M | 5.16 | 0.67 | 47.00 | |
|
G
GUV
GRAPHISOFT PARK SE NAMENS-AKT. EO -,02
|
11.95 | -1.65% | -0.20 | Vendre | 0 | 132.416M | 7.66 | 1.59 | 24.00 | |
|
G
GUV
GRAPHISOFT PARK SE EO -02
|
12.95 | 0.78% | 0.10 | Acheter | 0 | 132.416M | 8.10 | 1.59 | 24.00 | |
|
G
GUZ
YUEXIU PPTY CO.LTD.
|
0.15 | -1.97% | -0.00 | Forte vente | 0 | 2.502B | 4.79 | 0.03 | 10100.00 | |
|
G
GUZ
YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
|
0.15 | -4.52% | -0.01 | Forte vente | 0 | 2.502B | 4.89 | 0.03 | 10100.00 | |
|
G
GWD
COVIVIO OFFICE AG
|
6.19 | -2.21% | -0.14 | Vendre | 0 | 653.036M | 3.40 | 1.73 | — | |
|
G
GWD
COVIVIO OFFICE AG NA O.N.
|
6.27 | 0.00% | 0.00 | Vendre | 0 | 653.036M | 3.67 | 1.73 | — | |
|
G
GWD
COVIVIO OFFICE AG NA O.N.
|
6.25 | -2.04% | -0.13 | Vendre | 71.105K | 653.036M | 3.73 | 1.73 | — | |
|
G
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
19.55 | 1.45% | 0.28 | Vendre | 100 | 3.291B | 10.11 | 2.02 | 950.00 | |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
19.60 | 1.08% | 0.21 | Vendre | 384.154K | 3.291B | 10.18 | 2.02 | 950.00 | |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
19.23 | -0.10% | -0.02 | Vendre | 275 | 3.291B | 10.10 | 2.02 | 950.00 | |
|
H
H2G
HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
|
0.16 | -0.62% | -0.00 | Vendre | 0 | 119.722M | 3.46 | 0.05 | 23000.00 | |
|
H
H8V
HONG FOK CORP. LTD. REG. SHARES (LOCAL) SD 0,25
|
0.42 | -0.93% | -0.00 | Vendre | 0 | 387.432M | 4.79 | 0.09 | — | |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.22 | -0.90% | -0.00 | Acheter | 0 | 3.433M | — | — | — | |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.27 | -3.60% | -0.01 | Neutre | 2.000K | 3.433M | — | — | — | |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.28 | 0.00% | 0.00 | Vendre | 0 | 3.433M | — | — | — | |
|
H
HKP
JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
|
0.05 | -5.31% | -0.00 | Forte vente | 0 | 997.995M | 4.07 | 0.01 | 4382.00 | |
|
H
HLD
HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N.
|
3.24 | -5.26% | -0.18 | Forte vente | 0 | 15.877B | 8.52 | 0.40 | 8736.00 | |
|
H
HLD
HENDERSON LD DEV.
|
3.20 | -6.98% | -0.24 | Forte vente | 0 | 15.877B | 8.57 | 0.40 | 8736.00 | |
|
H
HVP
HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
|
0.94 | -3.08% | -0.03 | Vendre | 0 | 2.158B | 2.00 | 0.49 | 10385.00 | |
|
H
HVP
HOPSON DEV. HLDGS HD-,10
|
0.95 | -3.05% | -0.03 | Acheter | 0 | 2.158B | 2.02 | 0.49 | 10385.00 | |
|
I
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
0.98 | 1.55% | 0.01 | Forte vente | 0 | 86.823M | — | -0.02 | — | |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.01 | -1.94% | -0.02 | Vendre | 120 | 86.823M | — | -0.02 | — | |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.00 | 0.00% | 0.00 | Vendre | 0 | 86.823M | — | -0.02 | — | |
|
I
IHY2
KLOEVERN AB NAV. B SK 1
|
1.29 | -0.92% | -0.01 | Acheter | 104 | 1.066B | 4.33 | 0.30 | 247.00 | |
|
I
IHY3
KLOEVERN AB NAV. A SK 1
|
1.41 | 0.00% | 0.00 | Acheter | 0 | 1.141B | 4.67 | 0.30 | 247.00 | |
|
I
IMO1
IMMOFINANZ AG INH.
|
15.32 | 0.39% | 0.06 | Vendre | 0 | 1.595B | 5.04 | 3.52 | 311.00 | |
|
I
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
15.86 | 1.80% | 0.28 | Forte vente | 100 | 1.595B | 5.14 | 3.52 | 311.00 | |
|
I
IMO1
IMMOFINANZ AG INH.
|
15.81 | 2.53% | 0.39 | Vendre | 2.548K | 1.595B | 5.09 | 3.52 | 311.00 | |
|
I
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
17.86 | 0.45% | 0.08 | Acheter | 0 | 664.310M | 9.43 | 1.89 | 375.00 | |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
17.96 | 0.34% | 0.06 | Vendre | 24.758K | 664.310M | 9.49 | 1.89 | 375.00 | |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
17.64 | -1.56% | -0.28 | Vendre | 0 | 664.310M | 9.50 | 1.89 | 375.00 | |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
1.72 | 5.58% | 0.09 | Acheter | 6.680K | 3.158B | 8.52 | 0.26 | — | |
|
K
KID1
POLYTEC ASS. HLDGS HD-,10
|
0.09 | -1.14% | -0.00 | Vendre | 0 | 430.944M | 4.80 | 0.02 | 230.00 | |
|
K
KID1
POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.09 | -1.14% | -0.00 | Forte vente | 0 | 430.944M | 4.80 | 0.02 | 230.00 | |
|
K
KOU
KWG GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
|
1.32 | -6.38% | -0.09 | Vendre | 0 | 4.277B | 3.51 | 0.40 | 11400.00 | |
|
K
KOU
KWG GROUP HOLDINGS HD-,10
|
1.34 | -3.60% | -0.05 | Vendre | 250 | 4.277B | 3.46 | 0.40 | 11400.00 | |
|
K
KOX
KOWLOON DEVELOP.
|
1.00 | -4.76% | -0.05 | Forte vente | 0 | 1.229B | 4.41 | 0.24 | 3062.00 | |
|
K
KR3
KERRY PROPERTIES LTD. REGISTERED SHARES HD 1
|
2.32 | -4.92% | -0.12 | Forte vente | 0 | 3.438B | 4.51 | 0.54 | 8400.00 | |
|
K
KR3
KERRY PROPERTIES HD 1
|
2.24 | -8.94% | -0.22 | Forte vente | 0 | 3.438B | 4.54 | 0.54 | 8400.00 | |
|
K
KW2
K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.37 | -5.08% | -0.02 | Forte vente | 0 | 1.221B | 3.42 | 0.12 | 1017.00 | |
|
K
KW2
K.WAH INTL HLDGS HD-10
|
0.40 | 2.56% | 0.01 | Vendre | 1.250K | 1.221B | 3.39 | 0.12 | 1017.00 | |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
111.66 | 0.76% | 0.84 | Fort achat | 327.240K | 7.706B | 7.74 | 14.36 | 1444.00 | |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
112.06 | 0.76% | 0.84 | Fort achat | 33 | 7.706B | 7.76 | 14.36 | 1444.00 | |
|
L
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
111.74 | 1.14% | 1.26 | Fort achat | 450 | 7.706B | 7.71 | 14.36 | 1444.00 | |
|
N
N33
MP3 FASTIGHETER AB (PUBL)
|
7.28 | -1.75% | -0.13 | Vendre | 0 | 400.593M | — | 1.22 | 41.00 | |
|
N
NMB
NEWMARK GRP CL.A DL-,01
|
3.40 | -3.41% | -0.12 | Vendre | 0 | 612.062M | 7.12 | 0.50 | 5600.00 | |
|
N
NQ9
NEXITY EO 5
|
27.36 | -1.87% | -0.52 | Vendre | 0 | 1.574B | 11.08 | 2.90 | 11003.00 | |
|
N
NQ9
NEXITY ACTIONS AU PORTEUR EO 5
|
27.96 | 1.45% | 0.40 | Vendre | 0 | 1.574B | 10.95 | 2.90 | 11003.00 | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.20 | -2.42% | -0.50 | Acheter | 300 | 73.119M | 8.62 | 2.40 | — | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.30 | -2.87% | -0.60 | Acheter | 1.169K | 73.119M | 8.70 | 2.40 | — | |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.10 | -1.95% | -0.40 | Acheter | 300 | 73.119M | 8.54 | 2.40 | — | |
|
O
O4H
OPEN HOUSE CO. LTD.
|
22.20 | -0.89% | -0.20 | Acheter | 0 | 2.539B | 7.17 | 3.15 | 2052.00 | |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.71 | -1.38% | -0.01 | Vendre | 6.000K | 6.217B | 8.93 | 0.08 | 4353.00 | |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.69 | -2.11% | -0.01 | Vendre | 6.000K | 6.217B | 8.74 | 0.08 | 4353.00 | |
|
O
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.69 | -2.11% | -0.01 | Vendre | 0 | 6.217B | 8.74 | 0.08 | 4353.00 | |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
2.56 | 0.00% | 0.00 | Vendre | 5.000K | 990.184M | — | — | 368.00 | |
|
O
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
2.57 | 0.39% | 0.01 | Vendre | 0 | 990.184M | — | — | 368.00 | |
|
O
OL5
SHUI ON LAND LTD. REGISTERED SHARES DL -,0025
|
0.14 | -3.52% | -0.01 | Forte vente | 0 | 1.200B | 4.64 | 0.03 | 3237.00 | |
|
O
OL5
SHUI ON LAND LTD DL-0025
|
0.14 | -4.86% | -0.01 | Forte vente | 0 | 1.200B | 4.71 | 0.03 | 3237.00 | |
|
O
OUE1
OUE LTD. REGISTERED SHARES SD -,20
|
0.73 | 0.00% | 0.00 | Acheter | 0 | 667.906M | 4.19 | 0.19 | 1149.00 | |
|
O
OUE1
OUE SD-.20
|
0.72 | -0.68% | -0.01 | Acheter | 0 | 667.906M | 4.19 | 0.19 | 1149.00 | |
|
P
PAG
PREOS REAL ESTATE NA O.N.
|
13.70 | 0.00% | 0.00 | Acheter | 3.928K | — | — | — | — | |
|
P
PAT
PATRIZIA AG NA ON
|
21.00 | 2.44% | 0.50 | Fort achat | 73.769K | 1.903B | 36.49 | 0.56 | 814.00 | |
|
P
PAT
PATRIZIA AG NA ON
|
20.90 | 1.70% | 0.35 | Fort achat | 0 | 1.903B | 36.58 | 0.56 | 814.00 | |
|
P
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
21.05 | 3.19% | 0.65 | Fort achat | 300 | 1.903B | 36.31 | 0.56 | 814.00 | |
|
P
PW5
POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
|
0.54 | 4.90% | 0.03 | Acheter | 5.000K | 2.119B | 3.95 | 0.13 | 11631.00 | |
|
P
PW5
POWERLONG RL EST.H.HD-,01
|
0.51 | -2.88% | -0.01 | Forte vente | 0 | 2.119B | 4.03 | 0.13 | 11631.00 |
Charger plus
