Développement immobilier (Industrie)

163
Actions
616.473B
Capitalisation boursière
298.336K
Volume
−1.09%
Variation
−0.44%
Perf Mois
+12.66%
Perf An
+3.55%
Performance du début de l'année à ce jour
          
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
96.502.12%2.00Acheter03.993B-6.24
2EN ENTRA ASA NK 1
15.06-2.46%-0.38Vendre02.848B10.141.52164.00
2RM RE/MAX HLDGS A DL -,0001
28.80-4.64%-1.40Vendre0512.425M24.171.25500.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
97.500.52%0.50Forte vente06.801B10.669.1117646.00
4D7 DAITO TR. CONSTR.
96.500.00%0.00Forte vente06.801B10.619.1117646.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
7.66-1.42%-0.11Vendre0841.677M14.280.54
66B BONAVA AB B FRIA SK 8
7.872.21%0.17Forte vente600841.677M14.150.54
8A9 AZUMA HOUSE CO. LTD.
13.40-0.74%-0.10Forte vente055.999M7.071.91204.00
A1A ATRIUM LJUNGBERG SK 2,50
19.76-1.94%-0.39Vendre02.585B2.05
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.401.08%0.10Acheter0311.404M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.50-1.04%-0.10Acheter2.067K311.404M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.50-0.52%-0.05Acheter0311.404M0.72
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.22-2.92%-0.88Vendre2001.312B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
29.30-1.28%-0.38Vendre118.371K1.312B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
29.26-3.30%-1.00Vendre201.312B11.48354.00
ADL ADLER REAL ESTATE AG
12.10-5.02%-0.64Vendre838843.678M2.855.05828.00
ADL ADLER REAL ESTATE AG
12.16-1.30%-0.16Vendre260.988K843.678M2.755.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.121.85%0.22Vendre3.428K843.678M2.665.05828.00
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000843.678M2.795.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.88-6.00%-0.12Acheter3.100K29.154M9.00
AMMN GROUNDS R.EST. NA O.N.
1.88-2.59%-0.05Acheter1.735K29.154M9.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.08-1.89%-0.04Acheter09.585B13.510.16
AOP HANG LUNG P.
2.08-0.95%-0.02Acheter09.585B13.380.16
AT1 AROUNDTOWN EO-,01
8.37-1.85%-0.16Vendre4.722M10.435B6.721.28374.00
AT1 AROUNDTOWN EO-,01
8.35-1.49%-0.13Vendre84.233K10.435B6.681.28374.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.34-1.84%-0.16Vendre16.420K10.435B6.701.28374.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.121.11%0.10Vendre50057.305M
BNT1 EYEMAXX R.EST.AG
9.180.00%0.00Vendre32.914K57.305M
BNT1 EYEMAXX R.EST.AG
8.98-1.32%-0.12Vendre3.725K57.305M
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
39.05-4.41%-1.80Vendre03.740B10.943.73382.00
BZY CA IMMOB.ANL.
39.80-2.69%-1.10Vendre7643.740B10.963.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.02-0.14%-0.01Vendre14.089K942.301M100.430.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.000.00%0.00Vendre0942.301M100.000.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.000.72%0.05Vendre0942.301M99.290.07782.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
43.750.46%0.20Acheter1.777K942.261M12.333.54675.00
CCAP CORESTATE CAPITAL HLDG
44.001.85%0.80Acheter4.920K942.261M12.233.54675.00
CCAP CORESTATE CAPITAL HLDG
43.85-1.46%-0.65Fort achat255.003K942.261M12.603.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
31.60-6.51%-2.20Vendre578128.439M13.862.44
CRZK CR CAP.REAL EST.AG O.N.
32.00-7.51%-2.60Vendre2.607K128.439M14.182.44
CRZK CR CAP.REAL EST.AG O.N.
32.00-7.51%-2.60Vendre10.001K128.439M14.182.44
D1F DIOS FASTIGHETER AB
8.86-2.64%-0.24Acheter01.208B0.74
DEF DEFAMA AG
16.20-3.57%-0.60Vendre10.761K74.256M0.51
DEF DEFAMA AG
15.90-2.45%-0.40Vendre20274.256M0.51
DEQ DEUTSCHE EUROSHOP NA O.N.
24.28-1.14%-0.28Forte vente3001.508B16.751.47
DEQ DEUTSCHE EUROSHOP NA O.N.
24.16-0.98%-0.24Forte vente197.412K1.508B16.641.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.12-0.50%-0.12Forte vente2.300K1.508B16.531.47
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.142.93%0.46Vendre3.620K1.290B13.931.13247.00
DIC DIC ASSET AG NA O.N.
16.16-0.98%-0.16Vendre398.851K1.290B14.501.13247.00
DIC DIC ASSET AG NA O.N.
16.18-1.34%-0.22Vendre30.805K1.290B14.571.13247.00
DMRE DEMIRE DT.MTS.RE AG
5.52-3.83%-0.22Acheter800603.523M11.250.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.783.21%0.18Acheter21.126K603.523M10.970.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.702.52%0.14Acheter1.600K603.523M10.890.5176.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
27.00-1.46%-0.40Forte vente11218.026B8.923.0744947.00
DWH DAIWA HOUSE IND.
26.20-2.96%-0.80Vendre12418.026B8.793.0744947.00
DWNI DEUTSCHE WOHNEN SE INH
37.28-0.64%-0.24Vendre811.947K13.496B8.724.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.281.36%0.50Vendre4.625K13.496B8.554.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.21-0.29%-0.11Vendre54013.496B8.684.811280.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
14.40-0.69%-0.10Acheter06.267B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
12.30-5.38%-0.70Acheter2.752K114.547M
FC9 FCR IMMOBILIEN AG NA O.N.
12.20-3.17%-0.40Neutre0114.547M
GTY GATEWAY R.EST.AG O.N.
4.046.88%0.26Acheter5743.321M
GTY GATEWAY R.EST.AG O.N.
4.000.50%0.02Vendre10743.321M
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.90-0.51%-0.02Vendre0743.321M
GWD GODEWIND IMMO.AG NA O.N.
6.40-0.00%-0.00Fort achat650686.400M4.631.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.400.16%0.01Fort achat4.000K686.400M4.621.39
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00Acheter399.621K686.400M4.631.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.78-2.65%-0.62Vendre1003.862B10.202.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.84-4.36%-1.04Vendre1.445K3.862B10.412.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.84-0.70%-0.16Vendre292.493K3.862B10.032.45922.00
HFVA HUFVUDSTADEN A SK 5
17.63-3.50%-0.64Vendre03.733B12.591.45
HHH HOMES+HOLIDAY AG NA O.N.
0.484.33%0.02Acheter3.000K
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.489.55%0.04Acheter0
HHH HOMES+HOLIDAY AG NA O.N.
0.46-8.00%-0.04Vendre1.000K
HLU HANG LUNG GR
2.36-0.84%-0.02Vendre03.265B4.160.57
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.36-0.84%-0.02Acheter03.265B4.160.57
HYN HYSAN DEV. CO.LTD
3.320.61%0.02Vendre03.495B6.230.53
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
3.341.21%0.04Forte vente03.495B6.230.53
HZJ HEIWA REAL ESTATE
27.400.00%0.00Acheter01.051B21.551.27236.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
27.400.74%0.20Acheter01.051B21.391.27236.00
IC8 INCITY IMMOBILIEN O.N.
1.08-6.90%-0.08Forte vente25.612K99.718M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.083.85%0.04Vendre099.718M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.08-0.92%-0.01Vendre099.718M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.35-2.33%-0.06Acheter01.952B0.31
IHY3 KLOEVERN AB NAV. A SK 1
2.36-2.48%-0.06Acheter01.966B0.31
IMO1 IMMOFINANZ AG INH.
24.85-0.40%-0.10Vendre1002.562B10.622.73333.00
IMO1 IMMOFINANZ AG INH.
24.90-4.05%-1.05Vendre2072.562B11.042.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.90-1.39%-0.35Vendre02.562B10.742.73333.00
INS INSTONE REAL EST.GRP O.N.
24.85-2.74%-0.70Acheter832946.900M17.871.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
25.05-1.38%-0.35Acheter1.244K946.900M17.761.43311.00
INS INSTONE REAL EST.GRP O.N.
25.00-2.34%-0.60Acheter58.339K946.900M17.901.43311.00
ISZN INTERSHOP HLDG NAM. SF 10
449.500.00%0.00Acheter01.187B7.6558.7770.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.62-7.73%-0.22Acheter2205.073B13.550.22
LEG LEG IMMOBILIEN AG NA O.N.
114.900.09%0.10Acheter144.311K7.922B9.0114.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
114.901.64%1.85Acheter6147.922B8.8714.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
114.60-0.04%-0.05Acheter4957.922B9.0014.621380.00
LLC LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
10.97-3.13%-0.35Vendre06.365B13.250.8513720.00
MES MITSUBISHI EST.
16.70-2.91%-0.50Forte vente023.627B23.220.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
16.70-2.34%-0.40Forte vente023.627B23.090.749439.00
MFU MITSUI FUDOSAN LTD
22.60-5.04%-1.20Vendre023.016B16.871.4119081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
22.60-2.59%-0.60Vendre023.016B16.451.4119081.00
N33 MP3 FASTIGHETER AB (PUBL)
11.14-0.54%-0.06Vendre0607.396M1.29
N3R NEPI ROCKCASTLE EO -,01
8.3512.84%0.95Acheter5244.324B10.110.73
N9U NOMURA REAL EST.HLDGS INC
20.80-1.89%-0.40Vendre03.983B12.041.786980.00
NMB NEWMARK GRP CL.A DL-,01
9.70-1.02%-0.10Vendre01.759B18.750.52
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
43.88-1.30%-0.58Vendre02.465B15.913.2010093.00
NQ9 NEXITY EO 5
44.08-0.85%-0.38Vendre02.465B15.913.2010093.00
NUVA NORATIS AG INH. O.N.
20.70-4.17%-0.90Forte vente6.036K77.801M6.653.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.50-3.30%-0.70Forte vente80077.801M6.533.25
NUVA NORATIS AG INH. O.N.
20.50-5.09%-1.10Forte vente077.801M6.653.25
NYVA AP (THAILAND) PCL REG. SHARES (NVDRS) BA 1
0.17-5.17%-0.01Vendre0616.128M5.810.03
O4H OPEN HOUSE CO. LTD.
25.00-0.79%-0.20Acheter02.870B7.953.202052.00
O5G CPI PROPERTY GRP EO-,10
0.75-0.66%-0.01Acheter06.458B9.810.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.764.14%0.03Fort achat06.458B9.420.083891.00
O5G CPI PROPERTY GRP EO-,10
0.75-3.23%-0.03Acheter2.000K6.458B10.060.083891.00
OUE1 OUE SD-.20
0.90-2.17%-0.02Forte vente0842.958M5.280.19
OUE1 OUE LTD. REGISTERED SHARES SD -,20
0.90-1.64%-0.01Forte vente0842.958M5.250.19
P7S PSP SWISS PROP. SF 0,1
102.300.00%0.00Acheter06.614B12.778.0191.00
PAG PREOS REAL ESTATE NA O.N.
11.60-0.85%-0.10Acheter5.169K
PAT PATRIZIA AG NA ON
21.96-0.36%-0.08Neutre125.552K2.007B49.890.44804.00
PAT PATRIZIA AG NA ON
21.981.20%0.26Vendre1.397K2.007B49.160.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.963.49%0.74Acheter3902.007B48.030.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00Forte vente3.269K28.280M
RCMN RCM BETEILIGUNGS NA. O.N.
2.06-0.96%-0.02Vendre028.280M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.98%0.02Vendre028.280M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
30.40-2.56%-0.80Vendre015.103B12.462.5013238.00
RL2 SUMITOMO RTY DEV.
30.60-2.55%-0.80Vendre015.103B12.542.5013238.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.650.76%0.05Acheter023.254M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.75-2.88%-0.20Vendre72023.254M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.65-2.92%-0.20Vendre023.254M1.16
T1L S IMMO AG INHABER-AKTIEN O.N.
24.502.30%0.55Acheter01.793B5.614.27
T1L S IMMO AG
25.202.44%0.60Acheter1.389K1.793B5.764.27
T1L S IMMO AG
25.102.24%0.55Acheter1.550K1.793B5.754.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
6.500.00%0.00Forte vente0639.455M17.150.38155.00
T3O TOC CO. LTD
6.55-0.76%-0.05Vendre0639.455M17.420.38155.00
T8F TOKYU FUDOSAN HOLDINGS
6.00-1.64%-0.10Vendre04.507B15.550.3921976.00
TDI TAKARA LEBEN CO.LTD.
3.820.00%0.00Vendre0428.555M5.570.69892.00
TEG TAG IMMOBILIEN AG
23.860.59%0.14Vendre6.170K3.527B7.563.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.920.42%0.10Vendre3.098K3.527B7.593.40993.00
TEG TAG IMMOBILIEN AG
23.92-0.75%-0.18Vendre475.202K3.527B7.683.40993.00
TEX CASTELLUM AB
22.37-3.87%-0.90Acheter3006.325B11.821.97420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
22.38-2.78%-0.64Neutre506.325B11.701.97420.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
27.400.55%0.15Vendre3003.093B4.49132.00
TLG TLG IMMOBILIEN AG
27.50-0.36%-0.10Vendre285.066K3.093B4.49132.00
TLG TLG IMMOBILIEN AG
27.45-3.68%-1.05Vendre403.093B4.49132.00
TUS TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
0.180.00%0.00Vendre0234.339M9.810.02
TY2B CITYCON OYJ
9.29-2.05%-0.20Forte vente1111.653B236.660.04234.00
TY2B CITYCON OYJ REGISTERED SHARES O.N.
9.12-1.78%-0.17Forte vente01.653B231.550.04234.00
V4OC KOJAMO OYJ
17.82-1.87%-0.34Acheter304.518B5.443.34296.00
VIH1 VIB VERMOEGEN NA O.N.
31.90-1.09%-0.35Vendre32.780K889.449M14.902.17
VIH1 VIB VERMOEGEN NA O.N.
31.60-1.71%-0.55Vendre50889.449M14.852.17
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter