2
2GI
GIEAG IMMOB.AG
|
14.00 | -2.78% | -0.40 | Vendre | 0 | 0.00 | 59.690M | — | — | — |
2JM
NYFOSA AB
|
8.55 | -2.62% | -0.23 | Vendre | 0 | 0.00 | 1.601B | 4.46 | 1.98 | 67.00 |
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.59 | 1.17% | 0.03 | Acheter | 0 | 0.00 | 139.950M | — | — | — |
2
2RM
RE/MAX HLDGS A DL -,0001
|
25.00 | -1.57% | -0.40 | Acheter | 0 | 0.00 | 991.084M | — | -0.76 | 639.00 |
4D7
DAITO TR. CONSTR.
|
91.00 | 0.55% | 0.50 | Acheter | 0 | 0.00 | 6.366B | 12.62 | 7.17 | 17650.00 |
6
66B
BONAVA AB B FRIA SK 8
|
3.46 | -1.82% | -0.06 | Acheter | 0 | 0.00 | 379.965M | — | 0.89 | 2100.00 |
6
6N5
CIBUS NORDIC REAL
|
17.45 | -0.88% | -0.15 | Acheter | 0 | 0.00 | 831.892M | 8.53 | 2.06 | 7.00 |
87W
HULIC CO. LTD.
|
7.55 | 0.67% | 0.05 | Acheter | 0 | 0.00 | 5.858B | 11.32 | 0.66 | 1496.00 |
8
8A9
AZUMA HOUSE CO. LTD.
|
5.15 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 42.743M | 7.39 | 0.70 | 260.00 |
9
9DH
AEON MALL CO. LTD.
|
12.10 | 0.83% | 0.10 | Strong buy | 0 | 0.00 | 2.829B | 22.69 | 0.53 | 3756.00 |
A
A4Y
ACCENTRO R.EST.AG O.N.
|
4.16 | 0.48% | 0.02 | Vendre | 0 | 0.00 | 136.888M | 10.24 | 0.40 | — |
A
A62
IGP ADVANTAG AG EO 1
|
1.48 | -3.90% | -0.06 | Strong Sell | 0 | 0.00 | 41.322M | — | — | — |
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
3.00 | 3.59% | 0.10 | Vendre | 3.200K | 9612.80 | 345.950M | — | -11.01 | 1329.00 |
A
ADL
ADLER REAL ESTATE AG
|
6.50 | 0.00% | 0.00 | Vendre | 7.676K | 49894.00 | 719.963M | — | -0.17 | 775.00 |
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.06 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 37.392M | — | 0.29 | — |
AOP
HANG LUNG P.
|
1.67 | 1.21% | 0.02 | Vendre | 0 | 0.00 | 7.683B | 17.05 | 0.10 | — |
AT1
AROUNDTOWN EO-,01
|
3.26 | 0.71% | 0.02 | Vendre | 345 | 1124.01 | 3.897B | 6.68 | 0.48 | 1631.00 |
AV1
ARCO VARA AS EO 0,70
|
1.92 | -0.52% | -0.01 | Acheter | 0 | 0.00 | 20.486M | 24.71 | 0.08 | 13.00 |
B
B7J1
SRV YHTIOET OYJ
|
4.28 | -0.14% | -0.01 | Vendre | 0 | 0.00 | 69.476M | — | -11.89 | 944.00 |
BJVC
COREM PROPERTY GRP CL.A
|
1.34 | -3.93% | -0.06 | Vendre | 0 | 0.00 | 1.543B | 3.50 | 0.40 | 368.00 |
C
CC1
CONSUS R.ESTATE AG NA ON
|
0.15 | -5.31% | -0.01 | Vendre | 0 | 0.00 | 26.216M | — | — | — |
C
CCAP
CORESTATE CAPITAL EO-,075
|
1.38 | 3.61% | 0.05 | Vendre | 450 | 620.10 | 50.163M | — | -5.69 | 811.00 |
C
CRZK
CR CAPITAL AG INH O.N.
|
30.70 | -4.06% | -1.30 | Vendre | 0 | 0.00 | 141.883M | 1.84 | 17.38 | — |
D
D1F
DIOS FASTIGHETER AB SK 2
|
7.59 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 1.077B | 4.66 | 1.63 | 144.00 |
D
DEF
DEFAMA AG
|
25.20 | 1.61% | 0.40 | Acheter | 48 | 1209.60 | 121.920M | 21.54 | 1.15 | — |
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.14 | 12.28% | 2.64 | Strong buy | 621 | 14990.94 | 1.508B | 21.37 | 1.01 | — |
D
DIC
DIC ASSET AG NA O.N.
|
10.84 | 0.93% | 0.10 | Neutre | 650 | 7046.00 | 903.035M | 19.96 | 0.54 | 306.00 |
D
DMRE
DEMIRE DT.MTS.RE AG
|
3.46 | 0.58% | 0.02 | Acheter | 0 | 0.00 | 366.129M | 6.41 | 0.57 | 37.00 |
DWNI
DEUTSCHE WOHNEN SE INH
|
23.06 | -2.91% | -0.69 | Vendre | 0 | 0.00 | 9.249B | — | 2.52 | — |
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
16.50 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 169.876M | 13.20 | 1.25 | — |
F
FET
FAR EAST CONS. INTL HD-10
|
0.30 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 757.799M | 4.78 | 0.06 | 3500.00 |
F
FXG
FOXTONS GROUP PLC LS-,01
|
0.48 | -0.41% | -0.00 | Acheter | 0 | 0.00 | 152.624M | 1037.58 | 0.00 | 1077.00 |
G
GTY
GATEWAY R.EST.AG O.N.
|
4.72 | -0.84% | -0.04 | Vendre | 0 | 0.00 | 903.938M | 85.92 | 0.06 | 22.00 |
GYC
GRAND CITY PROPERT.EO-,10
|
13.04 | -0.15% | -0.02 | Vendre | 0 | 0.00 | 2.210B | 4.52 | 3.12 | 809.00 |
H
H5E
HELMA EIGENHEIMBAU AG
|
40.00 | 11.42% | 4.10 | Acheter | 100 | 4000.00 | 165.200M | 7.65 | 4.69 | 348.00 |
H
HHHA
HOMES+HOLIDAY AG NA O.N.
|
1.21 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 3.227M | — | — | — |
H
HKR
HKR INTL LTD HD-,25
|
0.32 | 0.63% | 0.00 | Vendre | 0 | 0.00 | 496.562M | 3.73 | 0.09 | 1533.00 |
HLH
H.K. LD HLDGS DL -,10
|
5.00 | -0.85% | -0.04 | Acheter | 0 | 0.00 | 11.333B | 14.97 | 0.34 | 2880.00 |
H
HLU
HANG LUNG GR
|
1.68 | 0.60% | 0.01 | Vendre | 0 | 0.00 | 2.349B | 7.42 | 0.22 | — |
H
HZJ
HEIWA REAL ESTATE
|
27.40 | 1.48% | 0.40 | Vendre | 0 | 0.00 | 1.015B | 18.13 | 1.49 | 240.00 |
I
IC8
INCITY IMMOBILIEN O.N.
|
1.32 | 0.38% | 0.01 | Acheter | 0 | 0.00 | 115.191M | 111.44 | 0.01 | — |
I
INS
INSTONE REAL EST.GRP O.N.
|
10.58 | -0.56% | -0.06 | Vendre | 0 | 0.00 | 498.076M | 6.53 | 1.63 | 457.00 |
JOE
ST JOE CO. DL 100
|
39.40 | -0.51% | -0.20 | Vendre | 0 | 0.00 | 2.258B | 31.51 | 1.26 | 662.00 |
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
1.62 | -3.25% | -0.05 | Vendre | 0 | 0.00 | 2.376B | — | 0.63 | 289.00 |
LEG
LEG IMMOBILIEN SE NA O.N.
|
85.94 | -3.55% | -3.16 | Vendre | 0 | 0.00 | 6.517B | 4.03 | 24.17 | 1770.00 |
MES
MITSUBISHI EST.
|
14.10 | -2.76% | -0.40 | Acheter | 0 | 0.00 | 19.044B | 15.06 | 0.96 | 10202.00 |
MFU
MITSUI FUDOSAN LTD
|
20.80 | -0.95% | -0.20 | Acheter | 0 | 0.00 | 20.045B | 14.63 | 1.44 | 24408.00 |
N
N33
NP3 FASTIGHETER AB (PUBL)
|
22.90 | -2.35% | -0.55 | Vendre | 0 | 0.00 | 1.253B | — | 3.60 | 54.00 |
N
N9U
NOMURA REAL EST.HLDGS INC
|
23.40 | 0.86% | 0.20 | Strong buy | 0 | 0.00 | 4.355B | 9.30 | 2.51 | 7548.00 |
NMB
NEWMARK GRP CL.A DL-,01
|
10.30 | 3.00% | 0.30 | Vendre | 0 | 0.00 | 1.928B | 6.42 | 1.61 | 5900.00 |
N
NUVA
NORATIS AG INH. O.N.
|
14.40 | 0.70% | 0.10 | Vendre | 0 | 0.00 | 65.735M | 7.27 | 1.97 | — |
O5G
CPI PROPERTY GRP EO-,10
|
0.88 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 7.202B | 4.97 | 0.18 | 3485.00 |
O
OIHC
CSI PROPERT.SUBDIV.HD-008
|
0.02 | -2.78% | -0.00 | Strong Sell | 0 | 0.00 | 209.645M | 1.27 | 0.01 | 115.00 |
PAT
PATRIZIA AG NA ON
|
11.64 | -2.84% | -0.34 | Strong Sell | 0 | 0.00 | 1.043B | 23.58 | 0.51 | 946.00 |
PUWA
CIPUTRA DEV. RP 250
|
0.05 | -0.97% | -0.00 | Acheter | 0 | 0.00 | 1.115B | 8.00 | 0.01 | 3407.00 |
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.00 | 1.01% | 0.02 | Vendre | 0 | 0.00 | 25.793M | — | — | — |
RL2
SUMITOMO RTY DEV.
|
25.80 | -0.77% | -0.20 | Acheter | 0 | 0.00 | 12.323B | 11.03 | 2.36 | 13040.00 |
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.10 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 24.676M | — | 0.40 | — |
T1L
S IMMO AG
|
22.70 | -0.22% | -0.05 | Acheter | 0 | 0.00 | 1.610B | 6.60 | 3.44 | 561.00 |
T
T3O
TOC CO. LTD
|
5.60 | 1.82% | 0.10 | Acheter | 0 | 0.00 | 539.441M | 22.67 | 0.24 | 152.00 |
T
T8F
TOKYU FUDOSAN HOLDINGS
|
5.15 | 1.98% | 0.10 | Strong buy | 0 | 0.00 | 3.778B | 10.46 | 0.48 | 21276.00 |
T
TDI
TAKARA LEBEN CO.LTD.
|
2.58 | 2.38% | 0.06 | Acheter | 0 | 0.00 | 289.030M | 5.23 | 0.48 | 1200.00 |
TEG
TAG IMMOBILIEN AG
|
10.57 | 1.54% | 0.16 | Vendre | 300 | 3171.00 | 1.864B | 3.06 | 3.71 | 1390.00 |
TEX
CASTELLUM AB
|
14.98 | -3.14% | -0.48 | Acheter | 0 | 0.00 | 4.899B | 3.89 | 3.98 | 427.00 |
VIH1
VIB VERMOEGEN NA O.N.
|
29.55 | 0.51% | 0.15 | Acheter | 35 | 1034.25 | 793.892M | 5.31 | 5.54 | 37.00 |
VNA
VONOVIA SE NA O.N.
|
30.46 | 0.26% | 0.08 | Vendre | 6.581K | 200457.25 | 24.130B | 12.11 | 2.51 | 15871.00 |
WAE
WALLENSTAM AB SER.B
|
4.68 | -2.38% | -0.11 | Acheter | 0 | 0.00 | 3.063B | 4.81 | 0.71 | — |
W
WCMK
WCM BET.GRD.AG O.N.
|
4.04 | -2.42% | -0.10 | Vendre | 0 | 0.00 | 622.999M | 60.35 | 0.07 | 0.00 |
WILC
FABEGE AB SK 15,41
|
9.44 | -3.18% | -0.31 | Vendre | 0 | 0.00 | 3.021B | 4.35 | 2.24 | 218.00 |
Y
YIT
YIT OYJ
|
3.23 | 0.31% | 0.01 | Vendre | 0 | 0.00 | 684.121M | — | -2.00 | 6803.00 |