Camions/Construction/Machines agricoles (Industrie)
56
Actions
864.862B
Capitalisation boursière
829
Volume
+0.61%
Variation
+10.08%
Perf Mois
+27.00%
Perf An
+9.59%
Performance du début de l'année à ce jour
AGJ
AGCO CORP. DL-,01
|
93.34 | -2.38% | -2.28 | Acheter | 60 | 7.069B | 41.57 | 2.32 | 20961.00 |
|
AGJ
AGCO CORP. DL-,01
|
94.40 | -2.03% | -1.96 | Acheter | 0 | 7.069B | 41.89 | 2.32 | 20961.00 |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
94.24 | -2.66% | -2.58 | Acheter | 0 | 7.069B | 42.09 | 2.32 | 20961.00 |
|
A
AL3
ALAMO GRP INC. DL-,10
|
122.98 | 1.18% | 1.44 | Acheter | 0 | 1.488B | 29.03 | 4.21 | 4270.00 |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
45.53 | -2.76% | -1.29 | Vendre | 54 | 13.269B | 29.17 | 1.62 | 38879.00 |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
45.02 | -3.91% | -1.83 | Vendre | 52 | 13.269B | 29.19 | 1.62 | 38879.00 |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
44.83 | -4.43% | -2.08 | Vendre | 100 | 13.269B | 29.23 | 1.62 | 38879.00 |
CAT1
CATERPILLAR INC. DL 1
|
160.00 | -1.21% | -1.96 | Acheter | 851 | 87.434B | 31.55 | 5.18 | 102300.00 |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
161.12 | -0.82% | -1.34 | Acheter | 64 | 87.434B | 31.65 | 5.18 | 102300.00 |
|
CAT1
CATERPILLAR INC. DL 1
|
158.96 | -1.58% | -2.56 | Fort achat | 10 | 87.434B | 31.46 | 5.18 | 102300.00 |
|
C
CUM
CUMMINS INC. DL 2,50
|
194.00 | -3.96% | -8.00 | — | 57 | 29.037B | 22.32 | 9.09 | 61615.00 |
CUM
CUMMINS INC. DL 2,50
|
194.00 | -2.51% | -5.00 | Acheter | 50 | 29.037B | 21.99 | 9.09 | 61615.00 |
|
CUM
CUMMINS INC. REGISTERED SHARES DL 2,50
|
194.00 | -2.51% | -5.00 | Acheter | 50 | 29.037B | 21.99 | 9.09 | 61615.00 |
|
D
D1U
DAIHATSU DIESEL MFG
|
3.10 | 0.65% | 0.02 | Vendre | 0 | 101.893M | 9.52 | 0.32 | 1256.00 |
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
243.10 | -2.45% | -6.10 | Acheter | 6 | 76.549B | 33.40 | 7.53 | 69600.00 |
|
DCO
DEERE CO. DL 1
|
250.00 | -0.44% | -1.10 | Acheter | 73 | 76.549B | 33.65 | 7.53 | 69600.00 |
|
DCO
DEERE CO. DL 1
|
242.90 | -3.53% | -8.90 | Acheter | 126 | 76.549B | 33.75 | 7.53 | 69600.00 |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
5.46 | -5.21% | -0.30 | Acheter | 14.345K | 659.302M | — | -0.88 | 4906.00 |
|
D
DEZ
DEUTZ AG O.N.
|
5.43 | -5.07% | -0.29 | Acheter | 8.520K | 659.302M | — | -0.88 | 4906.00 |
|
D
DEZ
DEUTZ AG O.N.
|
5.46 | -5.21% | -0.30 | Acheter | 468.794K | 659.302M | — | -0.88 | 4906.00 |
G90
GREENBRIER COS DL-,001
|
29.80 | 0.68% | 0.20 | Acheter | 0 | 969.320M | 38.13 | 0.80 | 10600.00 |
|
G90
GREENBRIER COMPANIES INC., THEREGISTERED SHARES DL -,001
|
29.40 | -1.34% | -0.40 | Acheter | 0 | 969.320M | 38.38 | 0.80 | 10600.00 |
|
H
HCM
HITACHI CONSTR.MACH.
|
25.40 | 1.60% | 0.40 | Acheter | 0 | 5.477B | 40.65 | 0.62 | 24591.00 |
|
H
HCM
HITACHI CONSTR. MACH. CO. LTD.REGISTERED SHARES O.N.
|
25.60 | 2.40% | 0.60 | Acheter | 0 | 5.477B | 40.65 | 0.62 | 24591.00 |
|
H
HMO
HINO MOTORS LTD
|
7.00 | -2.78% | -0.20 | Vendre | 445 | 4.044B | 156.12 | 0.05 | 34548.00 |
|
H
HMO
HINO MOTORS LTD. REGISTERED SHARES O.N.
|
7.10 | 0.00% | 0.00 | Vendre | 277 | 4.044B | 153.96 | 0.05 | 34548.00 |
|
H
HZS
HITACHI ZOSEN CORP.
|
5.05 | -2.88% | -0.15 | Acheter | 0 | 862.744M | 10.01 | 0.52 | 10707.00 |
|
K
KGX
KION GROUP AG
|
74.16 | -4.28% | -3.32 | Acheter | 42 | 9.692B | 36.28 | 2.14 | 34604.00 |
|
K
KGX
KION GROUP AG INHABER-AKTIEN O.N.
|
73.90 | -4.84% | -3.76 | Acheter | 225 | 9.692B | 36.37 | 2.14 | 34604.00 |
|
K
KGX
KION GROUP AG
|
73.94 | -4.79% | -3.72 | Acheter | 230.655K | 9.692B | 36.37 | 2.14 | 34604.00 |
|
K
KOM1
KOMATSU LTD
|
23.64 | -0.55% | -0.13 | Acheter | 500 | 22.683B | 27.51 | 0.86 | 62823.00 |
|
K
KOM1
KOMATSU LTD. REGISTERED SHARES O.N.
|
23.79 | 0.11% | 0.03 | Acheter | 0 | 22.683B | 27.49 | 0.86 | 62823.00 |
|
L
LMF
LINDSAY CORP. DL 1
|
113.00 | -1.74% | -2.00 | Acheter | 60 | 1.241B | 40.03 | 2.88 | 1125.00 |
|
L
LMF
LINDSAY CORP. REGISTERED SHARES DL 1
|
114.00 | -0.87% | -1.00 | Acheter | 0 | 1.241B | 40.03 | 2.88 | 1125.00 |
|
M
M4N
MUEHLHAN O.N.
|
2.62 | -0.76% | -0.02 | Acheter | 0 | 51.988M | 13.02 | 0.20 | — |
|
M
M4N
MUEHLHAN AG INHABER-AKTIEN O.N.
|
2.66 | 0.00% | 0.00 | Acheter | 0 | 51.988M | 13.12 | 0.20 | — |
|
M
M4N
MUEHLHAN O.N.
|
2.70 | 0.75% | 0.02 | Fort achat | 1.040K | 51.988M | 13.22 | 0.20 | — |
PAE
PACCAR INC. DL 1
|
72.00 | 0.00% | 0.00 | Acheter | 2.071K | 25.257B | 20.60 | 3.50 | 27000.00 |
|
PAE
PACCAR INC. DL 1
|
72.00 | -1.37% | -1.00 | Acheter | 0 | 25.257B | 20.88 | 3.50 | 27000.00 |
|
PAE
PACCAR INC. REGISTERED SHARES DL 1
|
72.50 | -1.36% | -1.00 | Acheter | 0 | 25.257B | 21.03 | 3.50 | 27000.00 |
|
R
ROI
ROSENBAUER INTL
|
38.00 | -0.26% | -0.10 | Fort achat | 0 | 263.840M | 10.43 | 3.65 | 3828.00 |
|
R
ROI
ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
38.50 | 1.58% | 0.60 | Acheter | 55 | 263.840M | 10.38 | 3.65 | 3828.00 |
|
R
ROI
ROSENBAUER INTL
|
38.80 | 1.04% | 0.40 | Fort achat | 105 | 263.840M | 10.51 | 3.65 | 3828.00 |
|
S
S4A
SMT SCHARF AG
|
8.86 | -1.99% | -0.18 | Acheter | 7.141K | 40.495M | — | -1.29 | 432.00 |
|
S
S4A
SMT SCHARF AG INHABER-AKTIEN O.N.
|
8.66 | -3.56% | -0.32 | Neutre | 50 | 40.495M | — | -1.29 | 432.00 |
|
S
S4A
SMT SCHARF AG
|
9.12 | 2.24% | 0.20 | Acheter | 2.112K | 40.495M | — | -1.29 | 432.00 |
|
T
TN0
TADANO LTD. REGISTERED SHARES O.N.
|
7.40 | -0.67% | -0.05 | Acheter | 0 | 960.204M | 473.08 | 0.02 | 5084.00 |
|
V
VOS
VOSSLOH AG O.N.
|
42.00 | -2.44% | -1.05 | Acheter | 15.327K | 737.696M | — | -2.51 | 3531.00 |
|
V
VOS
VOSSLOH AG O.N.
|
41.80 | -1.88% | -0.80 | Acheter | 360 | 737.696M | — | -2.51 | 3531.00 |
|
V
VOS
VOSSLOH AG INHABER-AKTIEN O.N.
|
41.80 | -2.22% | -0.95 | Acheter | 1.491K | 737.696M | — | -2.51 | 3531.00 |
|
W
WAC
WACKER NEUSON SE NA O.N.
|
17.90 | -2.40% | -0.44 | Acheter | 76.836K | 1.256B | 34.12 | 0.54 | 6056.00 |
|
W
WAC
WACKER NEUSON SE NAMENS-AKTIEN O.N.
|
17.82 | -2.46% | -0.45 | Acheter | 750 | 1.256B | 33.99 | 0.54 | 6056.00 |
|
W
WAC
WACKER NEUSON SE NA O.N.
|
17.75 | -3.53% | -0.65 | Acheter | 830 | 1.256B | 34.23 | 0.54 | 6056.00 |
WB2
WABTEC CORP. REGISTERED SHARES DL -,01
|
67.60 | -1.76% | -1.21 | Acheter | 1 | 12.890B | 33.42 | 2.07 | 27500.00 |
|
WB2
WESTINGH.AI.BR.T. DL-,01
|
67.00 | -1.93% | -1.32 | Fort achat | 309 | 12.890B | 33.18 | 2.07 | 27500.00 |
|
WB2
WESTINGH.AI.BR.T. DL-,01
|
66.44 | -1.56% | -1.05 | Acheter | 9 | 12.890B | 32.78 | 2.07 | 27500.00 |
Charger plus