Camions/Construction/Machines agricoles (Industrie)
57
Actions
506.769B
Capitalisation boursière
959
Volume
−0.26%
Variation
−3.47%
Perf Mois
−3.05%
Perf An
−12.24%
Performance du début de l'année à ce jour
|
A
AGJ
AGCO CORP. DL-,01
|
47.79 | -3.90% | -1.94 | Vendre | 0 | 3.594B | 33.95 | 1.48 | 20961.00 |
|
A
AGJ
AGCO CORP. DL-,01
|
47.30 | -2.21% | -1.07 | Forte vente | 0 | 3.594B | 33.02 | 1.48 | 20961.00 |
|
A
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
47.28 | -0.94% | -0.45 | Forte vente | 0 | 3.594B | 32.58 | 1.48 | 20961.00 |
|
A
AL3
ALAMO GRP INC. DL-,10
|
85.04 | -1.52% | -1.31 | Vendre | 0 | 1.033B | 17.71 | 4.90 | 4270.00 |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
42.88 | -0.07% | -0.03 | Acheter | 104 | 9.736B | 21.80 | 1.99 | 38879.00 |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
42.97 | 0.19% | 0.08 | Acheter | 35 | 9.736B | 21.60 | 1.99 | 38879.00 |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
42.88 | -0.58% | -0.25 | Acheter | 0 | 9.736B | 21.91 | 1.99 | 38879.00 |
|
A
AXF1
CONSTR. AUX. FERROC. SA (CAF) ACCIONES PORT. EO 0,301
|
32.30 | 1.10% | 0.35 | Acheter | 0 | 1.123B | 44.26 | 0.72 | 13179.00 |
|
A
AXF1
CONSTR.AUX.FERR. INH.
|
32.25 | -1.38% | -0.45 | Acheter | 0 | 1.123B | 44.40 | 0.72 | 13179.00 |
CAT1
CATERPILLAR INC. DL 1
|
112.62 | -0.46% | -0.52 | Vendre | 0 | 61.222B | 13.14 | 8.68 | 102300.00 |
|
CAT1
CATERPILLAR INC. DL 1
|
112.26 | -0.88% | -1.00 | Acheter | 1.766K | 61.222B | 13.15 | 8.68 | 102300.00 |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
112.32 | -0.07% | -0.08 | Acheter | 0 | 61.222B | 13.05 | 8.68 | 102300.00 |
|
C
CYD
CHINA YUCHAI INTERNATIONAL LTDREGISTERED SHARES DL -,01
|
12.00 | -2.44% | -0.30 | Vendre | 0 | 504.980M | 8.20 | 1.50 | 8852.00 |
|
C
CYD
CHINA YUCHAI INTL DL-,01
|
12.00 | -0.83% | -0.10 | Vendre | 0 | 504.980M | 8.14 | 1.50 | 8852.00 |
DCO
DEERE CO. DL 1
|
141.48 | 1.77% | 2.46 | Acheter | 10 | 43.744B | 17.58 | 8.14 | 73500.00 |
|
DCO
DEERE CO. DL 1
|
139.68 | -0.03% | -0.04 | Acheter | 35 | 43.744B | 17.36 | 8.14 | 73500.00 |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
138.94 | -0.13% | -0.18 | Acheter | 0 | 43.744B | 17.29 | 8.14 | 73500.00 |
|
D
DEZ
DEUTZ AG O.N.
|
4.24 | -0.80% | -0.03 | Acheter | 46.174K | 516.564M | 24.13 | 0.18 | 4906.00 |
|
D
DEZ
DEUTZ AG O.N.
|
4.30 | 0.23% | 0.01 | Acheter | 6.700K | 516.564M | 24.22 | 0.18 | 4906.00 |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.24 | -0.98% | -0.04 | Acheter | 820 | 516.564M | 24.19 | 0.18 | 4906.00 |
|
E
EOB
ARCOSA INC. REGISTERED SHARES DL -,01
|
34.20 | 1.18% | 0.40 | Forte vente | 0 | 1.674B | 15.43 | 2.21 | 6275.00 |
|
E
EOB
ARCOSA INC. DL -,01
|
34.40 | 0.58% | 0.20 | Forte vente | 0 | 1.674B | 15.61 | 2.21 | 6275.00 |
|
K
K34
KONECRANES OYJ REGISTERED SHARES O.N.
|
20.28 | -0.29% | -0.06 | Vendre | 0 | 1.599B | 20.30 | 1.00 | 16196.00 |
|
K
K34
KONECRANES OYJ O.N.
|
20.04 | -0.69% | -0.14 | Forte vente | 0 | 1.599B | 20.68 | 1.00 | 16196.00 |
|
K
KGX
KION GROUP AG
|
57.60 | -0.07% | -0.04 | Acheter | 51.453K | 6.799B | 15.82 | 3.64 | 34604.00 |
|
K
KGX
KION GROUP AG
|
58.22 | 0.76% | 0.44 | Fort achat | 0 | 6.799B | 15.86 | 3.64 | 34604.00 |
|
K
KGX
KION GROUP AG INHABER-AKTIEN O.N.
|
57.60 | -0.66% | -0.38 | Acheter | 85 | 6.799B | 15.92 | 3.64 | 34604.00 |
|
L
LMF
LINDSAY CORP. DL 1
|
80.00 | -1.84% | -1.50 | Vendre | 0 | 882.582M | 37.23 | 2.12 | 1069.00 |
|
L
LMF
LINDSAY CORP. REGISTERED SHARES DL 1
|
80.00 | -0.62% | -0.50 | Vendre | 0 | 882.582M | 38.17 | 2.12 | 1069.00 |
|
M
M4N
MUEHLHAN O.N.
|
2.24 | 1.82% | 0.04 | Vendre | 0 | 43.516M | 6.70 | 0.33 | — |
|
M
M4N
MUEHLHAN O.N.
|
2.24 | -0.88% | -0.02 | Forte vente | 4.000K | 43.516M | 6.88 | 0.33 | — |
|
M
M4N
MUEHLHAN AG INHABER-AKTIEN O.N.
|
2.24 | 0.90% | 0.02 | Vendre | 0 | 43.516M | 6.76 | 0.33 | — |
|
M
MTA
WARTSILA CORP. REG. SHARES O.N.
|
7.39 | -1.07% | -0.08 | Acheter | 0 | 4.362B | 23.53 | 0.32 | 18795.00 |
|
M
MTA
WAERTSILAE
|
7.42 | -0.99% | -0.07 | Acheter | 0 | 4.362B | 23.58 | 0.32 | 18795.00 |
|
P
PAE
PACCAR INC. DL 1
|
66.00 | 0.00% | 0.00 | Acheter | 0 | 23.031B | 11.88 | 5.57 | 27000.00 |
|
P
PAE
PACCAR INC. DL 1
|
67.00 | -1.47% | -1.00 | Acheter | 0 | 23.031B | 12.24 | 5.57 | 27000.00 |
|
P
PAE
PACCAR INC. REGISTERED SHARES DL 1
|
66.50 | 0.00% | 0.00 | Acheter | 0 | 23.031B | 11.97 | 5.57 | 27000.00 |
|
P
PHT
HAULOTTE GROUP INH.EO-,13
|
4.73 | 0.75% | 0.04 | Vendre | 0 | 141.094M | 7.14 | 0.66 | — |
|
P
PHT
HAULOTTE GROUP S.A. ACTIONS PORT. EO 0,13
|
4.71 | 0.00% | 0.00 | Vendre | 0 | 141.094M | 7.16 | 0.66 | — |
|
R
ROI
ROSENBAUER INTL
|
32.00 | 0.31% | 0.10 | Vendre | 0 | 220.320M | 8.17 | 3.91 | 3828.00 |
|
R
ROI
ROSENBAUER INTL
|
32.40 | -0.92% | -0.30 | Vendre | 0 | 220.320M | 8.37 | 3.91 | 3828.00 |
|
R
ROI
ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
31.90 | 0.00% | 0.00 | Forte vente | 0 | 220.320M | 8.17 | 3.91 | 3828.00 |
|
S
S4A
SMT SCHARF AG INHABER-AKTIEN O.N.
|
8.52 | 2.90% | 0.24 | Vendre | 0 | 38.575M | 15.49 | 0.54 | 432.00 |
|
S
S4A
SMT SCHARF AG
|
8.38 | 1.95% | 0.16 | Forte vente | 0 | 38.575M | 15.37 | 0.54 | 432.00 |
|
S
S4A
SMT SCHARF AG
|
8.44 | 0.24% | 0.02 | Vendre | 90 | 38.575M | 15.75 | 0.54 | 432.00 |
|
S
SET
SOMERO ENTERPRISES INC. REG.SHARES (REG.S) DL -,001
|
2.43 | 3.85% | 0.09 | Acheter | 0 | 141.996M | 6.79 | 0.35 | 179.00 |
|
T
TTA
TRINITY IND. DL 1
|
18.00 | -1.10% | -0.20 | Vendre | 0 | 2.134B | 9.19 | 2.01 | 11875.00 |
|
T
TTA
TRINITY INDUSTRIES INC. REGISTERED SHARES DL 1
|
18.00 | -0.55% | -0.10 | Vendre | 0 | 2.134B | 9.14 | 2.01 | 11875.00 |
|
V
VOS
VOSSLOH AG O.N.
|
40.60 | 0.37% | 0.15 | Acheter | 919 | 710.472M | — | -6.75 | 3531.00 |
|
V
VOS
VOSSLOH AG INHABER-AKTIEN O.N.
|
40.65 | 0.37% | 0.15 | Acheter | 0 | 710.472M | — | -6.75 | 3531.00 |
|
V
VOS
VOSSLOH AG O.N.
|
40.85 | 0.49% | 0.20 | Acheter | 62 | 710.472M | — | -6.75 | 3531.00 |
|
W
WAC
WACKER NEUSON SE NA O.N.
|
13.47 | -0.07% | -0.01 | Acheter | 99 | 937.772M | 12.85 | 1.05 | 6056.00 |
|
W
WAC
WACKER NEUSON SE NAMENS-AKTIEN O.N.
|
13.49 | 0.52% | 0.07 | Acheter | 0 | 937.772M | 12.79 | 1.05 | 6056.00 |
|
W
WAC
WACKER NEUSON SE NA O.N.
|
13.43 | 0.45% | 0.06 | Acheter | 9.478K | 937.772M | 12.74 | 1.05 | 6056.00 |
|
W
WB2
WABTEC CORP. REGISTERED SHARES DL -,01
|
50.49 | 0.18% | 0.09 | Forte vente | 0 | 9.659B | 24.00 | 2.15 | 27500.00 |
|
W
WB2
WESTINGH.AI.BR.T. DL-,01
|
50.22 | -3.18% | -1.65 | Forte vente | 2 | 9.659B | 24.70 | 2.15 | 27500.00 |
|
W
WB2
WESTINGH.AI.BR.T. DL-,01
|
50.20 | -0.99% | -0.50 | Forte vente | 0 | 9.659B | 24.14 | 2.15 | 27500.00 |
Charger plus
