Finance/Location/Leasing (Industrie)

Actions

3.400M

Volume

−0.62%

Variation


1 1009 INT'L ENT	0.72	-2.70%	-0.02	Acheter	26.000K	1.013B	—	—	636.00
1 1273 HK FINANCE GP	0.40	0.00%	0.00	Vendre	24.000K	163.925M	2.95	0.13	—
1 1290 CHINA HUIRONG	0.79	-7.06%	-0.06	Forte vente	676.000K	924.605M	16.22	0.05	161.00
1 1319 OIWAHPAWN	0.28	0.00%	0.00	Vendre	96.000K	541.064M	5.05	0.06	50.00
1 145 HK BLDG & LOAN	0.02	5.00%	0.00	Vendre	13.392M	78.500M	—	-0.04	—
1 1496 AP RENTALS	0.20	-0.49%	-0.00	Acheter	112.000K	175.392M	—	-0.02	120.00
1 1543 JOIN-SHARE	1.39	0.72%	0.01	Vendre	700.000K	2.170B	14.37	0.10	302.00
1 1563 IA FIN LEASING	1.06	0.95%	0.01	Forte vente	1.242M	1.575B	—	-0.06	28.00
1 1577 HUIXIN CREDIT	1.29	-0.77%	-0.01	Vendre	4.000K	877.200M	11.93	0.11	85.00
1 1581 PROGRESSIVE P	0.10	19.51%	0.02	Vendre	170.000K	103.750M	—	-0.01	386.00
1 1601 ZGC TEC LEASING	0.96	1.05%	0.01	Acheter	772.000K	320.001M	8.45	0.11	110.00
1 1660 ZHAOBANGJI PPT	1.16	-1.69%	-0.02	Vendre	1.888M	7.310B	196.67	0.01	156.00
1 1669 GIC GROUP	0.50	0.00%	0.00	Vendre	40.000K	208.000M	3.20	0.16	22.00
1 1822 HONGDA FIN	0.14	2.14%	0.00	Forte vente	121.500K	58.436M	—	-2.03	42.00
1 1848 CALC	6.02	0.17%	0.01	Vendre	297.600K	4.243B	4.54	1.32	169.00
1 1915 TAIHE M-FIN	2.16	11.92%	0.23	Vendre	18.000K	1.296B	—	—	26.00
2 2003 VCREDIT	4.23	0.00%	0.00	Forte vente	557.200K	2.079B	29.38	0.15	745.00
2 2051 51 CREDIT CARD	0.65	-4.41%	-0.03	Vendre	1.927M	810.322M	—	-1.01	605.00
2 2588 BOC AVIATION	46.00	2.34%	1.05	Vendre	590.092K	31.196B	5.67	7.93	176.00
2 2666 UNI MEDICAL	5.19	-1.70%	-0.09	Fort achat	1.618M	9.062B	5.36	0.99	8761.00
2 2718 DONGZHENG AFC	0.50	-1.96%	-0.01	Vendre	348.000K	1.070B	2.24	0.22	303.00
2 2858 YIXIN	1.97	-0.51%	-0.01	Vendre	7.818M	12.473B	347.37	0.01	4177.00
3 3360 FE HORIZON	6.11	-0.97%	-0.06	Forte vente	2.995M	23.439B	4.78	1.29	17903.00
3 373 ALLIED GROUP	70.00	-1.41%	-1.00	Fort achat	10.400K	12.479B	4.93	14.40	3562.00
3 3877 CSSC SHIPPING	1.05	-0.94%	-0.01	Vendre	160.000K	6.504B	6.39	0.17	72.00
3 3903 HANHUA FIN	0.34	0.00%	0.00	Acheter	4.000K	1.587B	5.79	0.06	1607.00
3 3963 RONGZHONG FIN	0.36	0.00%	0.00	Acheter	60.000K	142.316M	—	-0.14	—
4 412 CSFG	0.45	-5.26%	-0.03	Vendre	23.070M	11.443B	—	—	562.00
5 508 DINGYI GP INV	0.04	-5.00%	-0.00	Vendre	11.260M	294.280M	—	-0.05	—
6 605 C FIN SERVICES	0.15	-5.06%	-0.01	Forte vente	274.000K	619.276M	3.43	0.04	300.00
6 626 PUBLIC FIN HOLD	1.91	0.53%	0.01	Vendre	570.000K	2.086B	5.95	0.32	1357.00
6 628 GOME FIN TECH	0.79	1.28%	0.01	Vendre	734.165K	2.107B	—	-0.01	36.00
6 629 YUE DA INTL	0.31	-3.12%	-0.01	Vendre	20.000K	344.746M	11.19	0.03	21.00
6 668 DOYEN INTL HOLD	0.38	-7.32%	-0.03	Acheter	62.000K	509.616M	—	-0.06	36.00
6 6866 ZUOLI M-FIN	0.34	-8.00%	-0.03	Vendre	250.000K	442.500M	2.95	0.13	128.00
6 6878 DIFFER GROUP	0.63	3.28%	0.02	Acheter	7.582M	4.397B	10.13	0.06	401.00
6 699 CAR INC	2.38	-2.46%	-0.06	Forte vente	2.334M	5.176B	—	-0.29	5914.00
7 766 SINO PROSPER GP	0.04	0.00%	0.00	Vendre	325.000K	64.553M	—	-0.01	—
8 8030 FLYING FIN	0.08	8.57%	0.01	Acheter	5.000K	119.469M	—	-0.43	158.00
8 8223 ZYY	1.15	0.00%	0.00	Acheter	552.000K	460.000M	24.11	0.05	56.00
8 8425 HING MING HLDGS	1.48	0.00%	0.00	Vendre	68.000K	592.000M	528.57	0.00	44.00
8 8452 FY FINANCIAL	0.70	-2.78%	-0.02	Vendre	26.000K	258.725M	6.27	0.11	129.00
8 8525 BAIYING HOLDING	0.50	2.04%	0.01	Vendre	32.000K	133.650M	6.18	0.08	27.00
8 86 SUN HUNG KAI CO	2.99	-0.33%	-0.01	Forte vente	163.000K	5.959B	2.88	1.04	2318.00
8 8612 WORLD SUPER	0.07	2.82%	0.00	Vendre	31.080M	51.120M	19.72	0.00	15.00
9 900 AEON CREDIT	5.11	-2.67%	-0.14	Vendre	114.000K	2.199B	6.49	0.81	391.00
9 936 EAGLE LEGEND	0.57	1.79%	0.01	Forte vente	20.000K	604.200M	—	-0.03	104.00

Charger plus