Finance/Location/Leasing (Industrie)

Actions

4.525M

Volume

+3.13%

Variation


1 1009 INT'L ENT	0.51	2.00%	0.01	Acheter	32.000K	684.580M	—	—	—
1 1273 HK FINANCE GP	0.43	0.00%	0.00	Acheter	20.000K	180.525M	3.13	0.14	33.00
1 1290 CHINA HUIRONG	1.10	-1.79%	-0.02	Acheter	22.000K	1.218B	54.63	0.02	161.00
1 1319 OIWAHPAWN	0.29	0.00%	0.00	Forte vente	192.000K	570.049M	5.71	0.05	50.00
1 145 HK BLDG & LOAN	0.19	-3.09%	-0.01	Acheter	12.050K	76.663M	—	-0.35	—
1 1496 AP RENTALS	0.18	12.50%	0.02	Acheter	132.000K	138.240M	—	-0.02	120.00
1 1543 JOIN-SHARE	1.28	0.79%	0.01	Vendre	182.000K	1.982B	14.05	0.09	302.00
1 1563 IA FIN LEASING	0.96	4.35%	0.04	Acheter	1.146M	1.380B	—	-0.09	28.00
1 1577 HUIXIN CREDIT	1.13	0.00%	0.00	Vendre	2.000K	768.400M	23.64	0.05	85.00
1 1581 PROGRESSIVE P	0.10	5.00%	0.01	Vendre	20.000K	103.750M	—	-0.01	386.00
1 1601 ZGC TEC LEASING	0.85	-3.41%	-0.03	Vendre	64.000K	1.133B	7.25	—	110.00
1 1660 ZHAOBANGJI PPT	0.85	-1.16%	-0.01	Vendre	2.520M	5.328B	87.76	0.01	156.00
1 1669 GIC GROUP	0.51	2.00%	0.01	Acheter	92.000K	200.000M	3.09	0.16	22.00
1 1822 CHINA WOOD INT	0.12	0.00%	0.00	Acheter	591.000K	40.766M	—	-1.78	42.00
1 1848 CALC	7.19	-5.64%	-0.43	Acheter	110.000K	5.098B	5.23	1.35	169.00
1 1915 TAIHE M-FIN	1.26	-2.33%	-0.03	Acheter	894.000K	774.000M	—	—	26.00
2 2003 VCREDIT	5.86	2.81%	0.16	Acheter	7.800K	2.782B	—	-2.29	745.00
2 2051 51 CREDIT CARD	1.35	0.00%	0.00	Acheter	467.500K	1.902B	—	-2.03	605.00
2 2153 TAT HONG EQUIP	1.48	1.37%	0.02	Forte vente	1.488M	1.704B	—	—	700.00
2 2588 BOC AVIATION	74.15	-2.82%	-2.15	Acheter	10.000K	48.824B	8.89	7.91	176.00
2 2666 UNI MEDICAL	6.43	-2.43%	-0.16	Acheter	38.000K	10.950B	6.73	0.95	8761.00
2 2718 DONGZHENG AFC	0.80	1.27%	0.01	Acheter	691.000K	1.690B	4.61	0.17	303.00
2 2858 YIXIN	2.81	-6.02%	-0.18	Vendre	429.500K	18.415B	—	-0.20	4177.00
3 3360 FE HORIZON	8.39	1.94%	0.16	Fort achat	10.000K	32.671B	6.74	1.21	17903.00
3 373 ALLIED GROUP	3.24	1.89%	0.06	Acheter	348.000K	11.178B	7.31	0.44	3562.00
3 3877 CSSC SHIPPING	1.25	0.00%	0.00	Fort achat	374.000K	7.241B	7.74	0.15	72.00
3 3903 HANHUA FIN	0.38	13.64%	0.04	Acheter	428.000K	1.518B	5.41	0.06	1607.00
3 3963 RONGZHONG FIN	0.17	16.78%	0.02	Vendre	51.000K	68.889M	—	-0.11	25.00
4 412 CSFG	0.65	-4.41%	-0.03	Acheter	114.000K	16.622B	—	-0.02	562.00
5 508 DINGYI GP INV	0.09	-1.10%	-0.00	Vendre	10.000K	662.131M	—	-0.01	—
6 605 C FIN SERVICES	1.95	0.00%	0.00	Vendre	2.000K	236.673M	3.59	0.55	300.00
6 626 PUBLIC FIN HOLD	2.08	0.48%	0.01	Acheter	538.000K	2.273B	5.72	0.36	1363.00
6 628 GOME FIN TECH	1.11	-6.72%	-0.08	Acheter	238.000K	2.971B	—	-0.00	36.00
6 629 YUE DA INTL	0.34	0.00%	0.00	Acheter	2.848K	385.648M	—	—	21.00
6 668 DOYEN INTL HOLD	0.27	-5.36%	-0.01	Acheter	1.714M	356.731M	—	-0.06	36.00
6 6866 ZUOLI M-FIN	0.46	-1.08%	-0.01	Acheter	2.000K	548.700M	4.15	0.11	128.00
6 6878 DIFFER GROUP	0.75	0.00%	0.00	Acheter	92.000K	5.406B	19.79	0.04	401.00
6 699 CAR INC	4.01	0.25%	0.01	Acheter	2.307M	8.490B	—	-2.37	5914.00
7 766 SINO PROSPER GP	0.03	0.00%	0.00	Acheter	50.000K	80.634M	—	-0.02	61.00
8 8030 FLYING FIN	0.03	-9.68%	-0.00	Vendre	785.000K	48.480M	—	-0.52	158.00
8 8223 ZYY	1.20	-5.51%	-0.07	Acheter	352.000K	508.000M	31.13	0.04	56.00
8 8425 HING MING HLDGS	1.35	0.00%	0.00	Vendre	68.000K	540.000M	123.85	0.01	44.00
8 8452 FY FINANCIAL	0.49	8.89%	0.04	Vendre	68.000K	172.483M	6.30	0.07	129.00
8 8525 BAIYING HOLDING	0.37	-2.63%	-0.01	Vendre	10.000K	99.900M	8.62	0.04	27.00
8 86 SUN HUNG KAI CO	3.34	0.30%	0.01	Acheter	775.000K	6.590B	3.79	0.88	2318.00
8 8612 WORLD SUPER	0.14	5.93%	0.01	Acheter	42.570M	97.200M	19.57	0.01	15.00
9 900 AEON CREDIT	5.45	-0.37%	-0.02	Acheter	2.000K	2.257B	7.02	0.77	391.00
9 936 EAGLE LEGEND	0.52	-3.70%	-0.02	Acheter	40.000K	551.200M	—	-0.13	104.00

Charger plus