Logiciels pré-assemblés (Industrie)

Actions

25.706M

Volume

+1.43%

Variation


1 1026 UNIVERSAL TECH	0.14	9.85%	0.01	Vendre	460.000K	799.385M	—	-0.02	397.00
1 1119 IDREAMSKY	4.32	1.89%	0.08	Vendre	3.472M	5.485B	13.20	0.33	1022.00
1 1337 RAZER	1.34	0.75%	0.01	Acheter	13.884M	10.765B	—	-0.08	1355.00
1 1357 MEITU	1.58	5.33%	0.08	Acheter	31.963M	6.813B	—	-0.11	1840.00
1 1450 CENTURY SAGE	0.07	-4.11%	-0.00	Vendre	194.000K	72.887M	—	-0.09	223.00
1 1675 ASIAINFO TECH	9.85	1.13%	0.11	Acheter	486.000K	7.182B	15.47	0.63	13239.00
1 1745 LVJI TECH	0.85	0.00%	0.00	Vendre	1.288M	1.199B	6.61	0.13	200.00
1 1753 DUIBA	3.74	8.72%	0.30	Acheter	9.011M	3.903B	—	-0.39	692.00
1 1762 WANKA ONLINE	0.54	1.89%	0.01	Vendre	5.694M	679.061M	5.57	0.10	328.00
1 1808 ENTERPRISE DEV	0.19	-4.52%	-0.01	Vendre	80.000K	120.044M	—	-0.17	116.00
1 1909 FIRE ROCK	3.97	-0.75%	-0.03	Acheter	86.000K	1.270B	5.45	0.73	181.00
1 1961 JIU ZUN DIGITAL	0.70	-2.78%	-0.02	Vendre	198.000K	382.200M	—	—	64.00
2 2013 WEIMOB INC	8.86	2.31%	0.20	Acheter	74.212M	19.528B	1419.67	0.18	3941.00
2 2022 DIGIT HOLLYWOOD	0.08	0.00%	0.00	Forte vente	48.000K	151.900M	—	-0.02	187.00
2 2400 XD INC	27.65	0.55%	0.15	Acheter	2.933M	11.835B	—	—	1236.00
2 2660 ZENGAME	0.93	4.49%	0.04	Fort achat	3.682M	946.991M	4.71	0.19	213.00
2 268 KINGDEE INT'L	14.04	-0.43%	-0.06	Acheter	18.102M	45.255B	111.64	0.13	8903.00
2 299 GLORY SUN LAND	0.54	-1.82%	-0.01	Vendre	545.000K	2.457B	7.39	0.07	555.00
3 302 CMGE	2.73	1.87%	0.05	Acheter	6.187M	6.361B	21.04	0.13	825.00
3 3315 GOLDPAC GROUP	1.46	2.10%	0.03	Forte vente	995.000K	1.217B	5.88	0.24	1711.00
3 3738 VOBILE GROUP	2.17	1.40%	0.03	Acheter	19.300M	904.901M	—	-0.12	144.00
3 3798 HOMELAND ITL	3.08	-1.60%	-0.05	Vendre	364.000K	3.868B	16.76	0.19	448.00
3 3888 KINGSOFT	25.65	1.58%	0.40	Vendre	12.521M	35.052B	—	-1.24	7589.00
4 484 FORGAME	3.38	0.30%	0.01	Vendre	41.200K	527.293M	—	-1.91	—
6 618 PKU RESOURCES	0.09	7.59%	0.01	Neutre	200.000K	545.374M	—	-0.42	—
6 6819 INTELLICENTRICS	5.06	-4.35%	-0.23	Vendre	33.500K	2.313B	—	-0.10	147.00
6 6820 FRIENDTIMES	3.31	2.48%	0.08	Acheter	10.369M	7.241B	—	—	1298.00
6 6860 FINGERTANGO	0.35	1.45%	0.01	Vendre	446.000K	651.166M	12.50	0.03	426.00
6 6919 RENRUI HR	40.40	1.00%	0.40	Acheter	300.230K	6.208B	—	-5.83	—
7 706 BEAUTI C HOLD	0.01	0.00%	0.00	Vendre	100.000K	101.909M	—	-0.01	—
8 800 A8 NEW MEDIA	0.14	0.75%	0.00	Acheter	510.000K	363.672M	—	-0.02	107.00
8 8007 GLOBALSTRAT	0.03	-3.70%	-0.00	Vendre	37.015M	47.409M	—	—	56.00
8 8028 TIMELESS	0.03	-14.71%	-0.01	Vendre	20.000K	81.573M	—	-0.01	124.00
8 8083 CHINA YOUZAN	0.87	4.82%	0.04	Fort achat	131.292M	14.261B	—	—	2941.00
8 8095 BEIDA JADE BIRD	0.52	1.96%	0.01	Acheter	27.000K	716.934M	—	—	447.00
8 8119 THIZ TECHNOLOGY	0.05	-5.45%	-0.00	Vendre	130.000K	14.599M	—	-0.01	32.00
8 8140 BOSATECH	0.87	0.00%	0.00	Acheter	2.680M	696.000M	235.14	0.00	38.00
8 8148 AURUM PACIFIC	0.04	-5.41%	-0.00	Forte vente	5.660M	44.542M	—	-0.05	58.00
8 8178 CHINA INFO TECH	0.06	-1.54%	-0.00	Vendre	15.072M	367.628M	—	-0.01	66.00
8 8635 NOVACON TECH	0.12	9.82%	0.01	Acheter	172.000K	49.200M	—	—	—
9 92 CHAMPION TECH	0.12	12.73%	0.01	Acheter	48.048K	84.795M	5.14	0.02	219.00
9 9911 NEWBORNTOWN	1.80	0.00%	0.00	Acheter	2.938M	1.800B	23.47	0.08	177.00

Charger plus