Logiciels pré-assemblés (Industrie)

Actions

38.150M

Volume

+1.28%

Variation


1 1026 UNIVERSAL TECH	0.29	-1.69%	-0.01	Vendre	660.000K	1.599B	—	-0.02	397.00
1 1119 IDREAMSKY	4.05	0.25%	0.01	Vendre	5.956M	5.130B	14.70	0.28	1022.00
1 1337 RAZER	2.73	1.11%	0.03	Vendre	37.004M	23.924B	—	-0.05	1355.00
1 1357 MEITU	3.23	5.21%	0.16	Acheter	71.401M	13.344B	—	-0.01	1840.00
1 1450 CENTURY SAGE	0.10	-1.94%	-0.00	Acheter	236.000K	107.248M	—	-0.11	223.00
1 1675 ASIAINFO TECH	12.30	-1.76%	-0.22	Acheter	662.368K	11.512B	14.44	0.87	13239.00
1 1745 LVJI TECH	1.17	8.33%	0.09	Acheter	7.028M	1.581B	48.65	0.02	200.00
1 1753 DUIBA	3.12	0.65%	0.02	Acheter	17.153M	3.235B	22.22	0.14	692.00
1 1762 WANKA ONLINE	1.39	11.20%	0.14	Acheter	15.640M	1.589B	17.15	0.08	328.00
1 1808 ENTERPRISE DEV	0.18	0.56%	0.00	Acheter	914.400K	113.726M	—	-0.16	116.00
1 1909 FIRE ROCK	5.90	1.72%	0.10	Acheter	1.996M	5.568B	14.81	0.39	181.00
1 1961 JIU ZUN DIGITAL	0.60	1.69%	0.01	Vendre	106.000K	322.140M	—	—	64.00
2013 WEIMOB INC	25.20	1.82%	0.45	Acheter	54.309M	56.139B	—	-0.26	3941.00
2 2022 DIGIT HOLLYWOOD	0.10	9.47%	0.01	Acheter	336.000K	176.214M	—	-0.01	187.00
2 2148 VESYNC	19.52	12.83%	2.22	Acheter	10.406M	20.159B	96.54	0.18	—
2 2400 XD INC	76.40	2.69%	2.00	Acheter	4.309M	33.786B	—	—	1236.00
2 2660 ZENGAME	1.39	3.73%	0.05	Acheter	5.950M	1.363B	5.55	0.24	213.00
2 268 KINGDEE INT'L	29.50	-1.99%	-0.60	Vendre	35.299M	100.832B	2427.42	0.02	8903.00
2 299 GLORY SUN LAND	0.30	0.00%	0.00	Neutre	105.000K	1.365B	9.90	0.03	555.00
3 302 CMGE	3.18	-0.62%	-0.02	Vendre	14.004M	8.032B	24.52	0.13	825.00
3 3315 GOLDPAC GROUP	2.03	1.00%	0.02	Acheter	1.542M	1.659B	8.72	0.23	1711.00
3 3738 VOBILE GROUP	32.55	18.36%	5.05	Neutre	18.097M	12.449B	370.12	0.08	144.00
3 3798 HOMELAND ITL	5.72	-0.69%	-0.04	Vendre	2.848M	7.235B	21.47	0.27	448.00
3 3888 KINGSOFT	58.80	2.44%	1.40	Acheter	19.869M	78.467B	7.40	7.79	7589.00
4 484 FORGAME	2.32	0.87%	0.02	Vendre	233.500K	329.705M	—	-1.84	615.00
6 618 PKU RESOURCES	0.20	-0.50%	-0.00	Acheter	1.718M	1.277B	—	-0.52	1205.00
6 6819 INTELLICENTRICS	6.56	0.61%	0.04	Acheter	383.000K	2.980B	240.59	0.03	186.00
6 6820 FRIENDTIMES	2.51	5.46%	0.13	Acheter	6.103M	5.190B	—	—	1298.00
6 6860 FINGERTANGO	0.54	1.89%	0.01	Vendre	487.000K	989.109M	11.60	0.05	426.00
6 6919 RENRUI HR	32.50	-5.52%	-1.90	Acheter	428.200K	5.382B	—	-3.69	—
6 6933 SINO-ENTERTAIN	2.09	1.95%	0.04	Acheter	186.000K	820.000M	—	—	136.00
6 6988 JOY SPREADER	3.59	6.85%	0.23	Vendre	10.497M	7.343B	—	—	—
7 797 7ROAD	2.60	1.96%	0.05	Acheter	332.000K	6.900B	82.26	0.03	—
8 800 A8 NEW MEDIA	0.27	0.00%	0.00	Acheter	4.696M	727.343M	128.57	0.00	107.00
8 8007 GLOBALSTRAT	0.27	0.00%	0.00	Acheter	101.613K	24.161M	—	-1.22	50.00
8 8028 TIMELESS	0.04	2.27%	0.00	Acheter	340.000K	123.767M	—	-0.02	121.00
8 8083 CHINA YOUZAN	3.31	-2.65%	-0.09	Vendre	178.005M	57.617B	—	—	2941.00
8 8095 BEIDA JADE BIRD	0.65	3.17%	0.02	Acheter	361.000K	868.594M	—	—	447.00
8 8106 SHENGHUA LANDE	0.19	7.22%	0.01	Acheter	5.000K	91.178M	—	-0.01	176.00
8 8140 BOSATECH	0.17	-0.60%	-0.00	Vendre	770.000K	132.800M	10.12	0.02	52.00
8 8148 AURUM PACIFIC	0.02	-4.17%	-0.00	Acheter	320.000K	29.271M	—	-0.05	58.00
8 8178 CHINA INFO TECH	0.33	-4.35%	-0.01	Vendre	2.000K	82.573M	—	-0.18	66.00
8 8353 ANACLE	0.37	0.00%	0.00	Vendre	69.000K	147.216M	11.04	0.03	111.00
8 8635 NOVACON TECH	0.11	10.00%	0.01	Acheter	620.000K	40.000M	3.55	0.03	—
9 909 MING YUAN CLOUD	47.00	-0.21%	-0.10	Vendre	13.469M	90.416B	—	—	—
9 92 CHAMPION TECH	0.13	-5.97%	-0.01	Acheter	16.000K	91.633M	—	-0.06	201.00
9 9600 NEWLINK TECH	3.08	1.65%	0.05	Vendre	1.739M	2.424B	67.04	0.05	502.00
9 9911 NEWBORNTOWN	6.48	12.31%	0.71	Acheter	26.276M	5.763B	86.25	0.07	177.00
9 9990 ARCHOSAUR GAMES	17.74	0.11%	0.02	Vendre	2.477M	14.451B	—	—	935000.00

Charger plus