Logiciels pré-assemblés (Industrie)

Actions

23.740M

Volume

−5.09%

Variation


1026 UNIVERSAL TECH	0.18	-2.15%	-0.00	Forte vente	180.000K	1.025B	—	-0.01	387.00
1119 IDREAMSKY	4.96	-4.25%	-0.22	Vendre	31.773M	6.577B	16.87	0.31	703.00
1337 RAZER	1.25	-4.58%	-0.06	Forte vente	14.605M	11.683B	—	-0.08	1451.00
1357 MEITU	1.84	-10.68%	-0.22	Vendre	47.821M	8.881B	—	-0.41	2080.00
1450 CENTURY SAGE	0.10	1.04%	0.00	Vendre	98.000K	99.959M	—	-0.05	261.00
1675 ASIAINFO TECH	10.50	-1.13%	-0.12	Acheter	1.680M	7.739B	—	—	12332.00
1745 LVJI TECH	1.28	-5.88%	-0.08	Vendre	3.588M	1.918B	12.26	0.11	176.00
1753 DUIBA	3.56	-6.32%	-0.24	Vendre	634.800K	4.091B	—	-1.17	610.00
1762 WANKA ONLINE	1.77	-1.12%	-0.02	Forte vente	1.087M	2.213B	3.25	0.55	326.00
1792 CMON	0.09	0.00%	0.00	Vendre	990.000K	178.794M	21.86	0.00	51.00
1808 ENTERPRISE DEV	0.34	6.25%	0.02	Acheter	8.000K	214.816M	—	-0.06	125.00
1909 FIRE ROCK	5.14	7.08%	0.34	Acheter	5.000K	1.645B	11.70	0.41	109.00
2013 WEIMOB INC	4.80	-12.25%	-0.67	Vendre	126.877M	12.149B	—	-0.10	2843.00
2022 DIGIT HOLLYWOOD	0.10	-3.77%	-0.00	Forte vente	3.100M	196.100M	—	-0.03	182.00
2400 XD INC	24.75	-4.81%	-1.25	Vendre	2.471M	11.129B	—	—	—
2660 ZENGAME	0.90	-3.23%	-0.03	Acheter	2.204M	950.153M	6.01	0.15	177.00
268 KINGDEE INT'L	9.97	-6.47%	-0.69	Acheter	32.515M	34.296B	89.13	0.13	7777.00
299 GLORY SUN LAND	0.74	5.71%	0.04	Acheter	1.785M	3.185B	—	-0.02	438.00
302 CMGE	3.33	-6.98%	-0.25	Acheter	26.523M	8.342B	17.20	0.21	751.00
3315 GOLDPAC GROUP	1.68	-2.33%	-0.04	Vendre	343.000K	1.416B	7.01	0.25	1735.00
3738 VOBILE GROUP	2.05	-1.91%	-0.04	Forte vente	11.004M	887.981M	—	-0.07	71.00
3798 HOMELAND ITL	3.20	-4.48%	-0.15	Vendre	1.278M	3.942B	12.46	0.27	407.00
3888 KINGSOFT	25.20	-4.91%	-1.30	Vendre	18.195M	36.187B	—	-1.03	6185.00
484 FORGAME	3.17	-6.21%	-0.21	Forte vente	38.400K	527.293M	—	-0.25	419.00
618 PKU RESOURCES	0.18	-0.54%	-0.00	Vendre	50.000K	1.181B	1.61	0.11	1458.00
6819 INTELLICENTRICS	5.68	-2.07%	-0.12	Vendre	500	2.596B	—	-0.03	126.00
6820 FRIENDTIMES	2.50	2.04%	0.05	Acheter	12.806M	5.360B	—	—	1127.00
6860 FINGERTANGO	0.63	0.00%	0.00	Vendre	519.000K	1.183B	8.59	0.07	390.00
6919 RENRUI HR	49.00	-2.00%	-1.00	Acheter	349.616K	7.684B	—	-7.69	27800.00
706 BEAUTI C HOLD	0.02	-5.88%	-0.00	Forte vente	16.510M	157.495M	—	-0.01	158.00
797 7ROAD	2.84	-5.96%	-0.18	Vendre	508.000K	7.768B	—	-0.10	264.00
800 A8 NEW MEDIA	0.17	1.79%	0.00	Vendre	440.000K	460.651M	—	-0.06	164.00
8007 GLOBALSTRAT	0.07	-4.29%	-0.00	Vendre	870.560K	91.241M	—	—	56.00
8028 TIMELESS	0.04	-51.81%	-0.04	Acheter	7.340M	233.469M	—	-0.01	124.00
8095 BEIDA JADE BIRD	0.68	-8.11%	-0.06	Forte vente	423.000K	1.020B	9.62	0.08	2613.00
8106 SHENGHUA LANDE	0.17	-0.60%	-0.00	Vendre	20.000K	83.580M	6.46	0.03	173.00
8119 THIZ TECHNOLOGY	0.32	14.29%	0.04	Acheter	410.000K	78.610M	—	-0.01	32.00
8140 BOSATECH	0.98	-2.00%	-0.02	Forte vente	390.000K	800.000M	270.27	0.00	38.00
8148 AURUM PACIFIC	0.04	-6.82%	-0.00	Vendre	42.000K	55.996M	—	-0.03	66.00
8178 CHINA INFO TECH	0.08	5.26%	0.00	Acheter	40.056M	434.884M	—	-0.02	59.00
8353 ANACLE	0.25	0.00%	0.00	Vendre	315.000K	99.790M	—	-0.10	111.00
8635 NOVACON TECH	0.12	-4.10%	-0.01	Vendre	96.000K	48.800M	—	—	—
92 CHAMPION TECH	0.13	0.00%	0.00	Vendre	6.000K	88.898M	—	-0.11	219.00
9911 NEWBORNTOWN	2.29	-5.37%	-0.13	Fort achat	10.808M	2.420B	55.13	0.04	167.00

Charger plus