Développement immobilier (Industrie)

239

Actions

7.086M

Volume

−0.18%

Variation


1 10 HANG LUNG GROUP	20.40	0.25%	0.05	Acheter	377.586K	27.777B	—	-1.13	—
1 101 HANG LUNG PPT	19.76	0.61%	0.12	Vendre	1.743M	88.902B	—	-0.57	—
1 1030 SEAZEN	7.75	-4.32%	-0.35	Vendre	10.073M	47.922B	4.33	1.87	32127.00
1 1036 VANKE OVERSEAS	2.56	0.79%	0.02	Vendre	57.000K	997.191M	5.33	0.48	96.00
1 105 ASSO INT HOTELS	13.92	3.88%	0.52	Acheter	14.000K	5.011B	—	-3.28	36.00
1 106 LANDSEA PPT	0.53	1.92%	0.01	Acheter	1.128M	2.434B	—	-0.03	1614.00
1 108 GR PROPERTIES	0.98	-1.01%	-0.01	Vendre	2.688M	3.135B	4950.00	0.00	—
1 1098 ROAD KING INFRA	10.04	0.00%	0.00	Vendre	312.728K	7.523B	4.37	2.30	4826.00
1 1107 MODERN LAND	0.77	-1.28%	-0.01	Vendre	278.000K	2.152B	2.63	0.30	2387.00
1 1109 CHINA RES LAND	36.40	0.00%	0.00	Acheter	6.678M	259.566B	7.72	4.72	48414.00
1 1113 CK ASSET	52.55	-0.10%	-0.05	Acheter	6.689M	191.636B	11.90	4.42	58000.00
1 1124 COASTAL GL	0.07	1.49%	0.00	Vendre	228.000K	281.929M	—	—	100.00
1 1125 LAI FUNG HOLD	7.68	0.00%	0.00	Acheter	400	2.532B	—	-3.05	2000.00
1 115 GRAND FIELD GP	0.80	-1.23%	-0.01	Vendre	60.000K	195.964M	6.91	0.14	—
1 1153 JIAYUAN SER	4.12	-0.24%	-0.01	Vendre	1.447M	2.520B	33.77	0.12	—
1 1168 SINOLINK HOLD	0.29	3.57%	0.01	Acheter	2.385M	1.848B	—	-0.10	691.00
1 1176 ZHUGUANG HOLD	1.89	1.61%	0.03	Vendre	9.482M	13.626B	6.10	0.30	289.00
1 119 POLY PROPERTY	2.24	0.90%	0.02	Acheter	7.849M	8.202B	4.33	0.51	9300.00
1 1191 CHINA GEM HLDGS	0.04	0.00%	0.00	Acheter	14.273M	191.251M	—	—	26.00
1 12 HENDERSON LAND	38.30	-0.65%	-0.25	Acheter	4.485M	185.425B	18.31	2.11	9065.00
1 1200 MIDLAND HOLDING	1.49	-0.67%	-0.01	Acheter	1.140M	1.070B	8.17	0.18	—
1 1207 SRE GROUP	0.05	2.13%	0.00	Acheter	2.092M	987.106M	—	-0.05	—
1 1209 CHINA RES MIXC	45.00	2.51%	1.10	Acheter	2.596M	102.713B	108.69	0.40	—
1 1222 WANG ON GROUP	0.07	1.37%	0.00	Acheter	28.292M	1.201B	—	-0.00	2037.00
1 1224 C C LAND	1.88	0.53%	0.01	Acheter	226.000K	7.299B	12.34	0.15	—
1 123 YUEXIU PROPERTY	9.45	-1.05%	-0.10	Acheter	4.383M	29.162B	6.16	1.55	11390.00
1 1232 GW TIANDI	0.48	-3.03%	-0.01	Forte vente	612.000K	863.530M	19.41	0.03	825.00
1 1233 TIMES CHINA	10.10	-2.70%	-0.28	Forte vente	2.534M	19.582B	3.60	2.88	6698.00
1 1238 POWERLONG	7.65	-0.39%	-0.03	Vendre	4.661M	31.689B	4.62	1.66	11517.00
1 124 GD LAND	1.07	1.90%	0.02	Acheter	47.600K	1.831B	1.07	0.98	401.00
1 1240 CNQC INT'L	0.79	-4.82%	-0.04	Vendre	457.500K	1.298B	6.25	0.13	2026.00
1 1243 WANG ON PPT	0.10	0.00%	0.00	Vendre	1.496M	1.535B	—	-0.00	126.00
1 1246 BOILLHEALTHCARE	0.26	-18.75%	-0.06	Forte vente	171.000K	353.080M	—	-0.22	105.00
1 127 CHINESE EST H	3.75	-1.06%	-0.04	Forte vente	206.000K	7.154B	11.62	0.33	—
1 1278 CHINANEWTOWN	0.15	0.00%	0.00	Vendre	1.665M	1.508B	—	-0.03	—
1 129 ASIA STANDARD	1.29	0.00%	0.00	Acheter	220.000K	1.703B	2.29	0.56	—
1 1321 CHINA NEWCITY	0.97	0.00%	0.00	Fort achat	2.000K	1.950B	40.59	0.02	1729.00
1 1379 WENLING MCT	5.90	0.00%	0.00	Vendre	12.000K	472.000M	11.15	0.53	—
1 1396 GD-HKGBA HLDGS	0.51	2.00%	0.01	Acheter	390.000K	2.314B	5.26	0.10	961.00
1 14 HYSAN DEV	31.25	0.48%	0.15	Fort achat	1.182M	32.492B	—	-2.44	489.00
1 141 SKYCHINAFORTUNE	0.25	4.18%	0.01	Vendre	18.000K	82.890M	—	-0.01	—
1 1417 RIVERINE CHINA	1.85	-2.63%	-0.05	Forte vente	2.000K	734.047M	25.96	0.07	—
1 1427 CH TIANBAO GP	3.29	0.92%	0.03	Vendre	1.046M	2.663B	7.05	0.46	428.00
1 147 IB SETTLEMENT	0.08	7.79%	0.01	Acheter	45.000K	1.686B	—	-0.01	125.00
1 149 CH AGRI-PROD EX	0.12	-7.69%	-0.01	Acheter	292.125K	1.194B	—	—	1159.00
1 1502 FIN STREET PPT	5.74	1.95%	0.11	Acheter	415.000K	2.144B	17.95	0.31	4123.00
1 1516 SUNAC SERVICES	23.30	3.56%	0.80	Acheter	3.750M	72.312B	—	—	—
1 1528 RS MACALLINE	4.89	-2.40%	-0.12	Acheter	1.244M	42.045B	8.13	0.62	25201.00
1 1538 ZHONG AO HOME	0.83	0.00%	0.00	Acheter	68.000K	709.276M	4.70	0.18	9735.00
1 156 LIPPO CHINA RES	0.12	-0.85%	-0.00	Forte vente	60.000K	1.075B	—	—	—
1 1560 STAR PROPERTIES	0.44	-1.12%	-0.01	Acheter	42.000K	282.259M	1.18	0.48	—
1 158 MELBOURNE ENT	157.00	0.00%	0.00	Vendre	2.000K	3.925B	—	-5.78	17.00
1 16 SHK PPT	122.00	-0.89%	-1.10	Acheter	4.768M	353.529B	16.45	7.48	39500.00
1 160 HON KWOK LAND	3.59	-1.64%	-0.06	Acheter	40.000K	2.586B	—	-0.23	330.00
1 1622 REDCO GROUP	2.66	-4.32%	-0.12	Forte vente	2.604M	9.447B	6.74	0.41	3247.00
1 1628 YUZHOU GROUP	2.32	-0.85%	-0.02	Vendre	10.598M	13.203B	231.68	0.01	7537.00
1 163 EMPEROR INT'L	1.17	0.00%	0.00	Acheter	590.000K	4.303B	—	-1.12	1415.00
1 1638 KAISA GROUP	3.30	-1.20%	-0.04	Vendre	5.949M	23.151B	3.45	0.97	17100.00
1 1655 OKURA HOLDINGS	0.56	-6.67%	-0.04	Forte vente	30.000K	260.000M	—	-0.94	459.00
1 1663 S HARBOURHOLD	0.15	-0.65%	-0.00	Acheter	1.412M	374.528M	5.17	0.03	—
1 1668 CHINASOUTHCITY	0.84	-1.18%	-0.01	Vendre	3.116M	6.797B	2.59	0.33	4725.00
1 17 NEW WORLD DEV	42.20	0.00%	0.00	Acheter	6.096M	107.255B	98.74	0.43	44000.00
1 171 SILVER GRANT	0.65	0.00%	0.00	Forte vente	7.846M	1.498B	—	-0.14	104.00
1 173 K. WAH INT'L	3.92	-0.76%	-0.03	Acheter	2.520M	12.258B	3.78	1.05	971.00
1 1730 LHN	2.00	8.11%	0.15	Acheter	3.146M	1.001B	3.60	0.51	633.00
1 1755 S-ENJOY SERVICE	22.60	4.39%	0.95	Vendre	3.437M	19.709B	35.15	0.62	—
1 1777 FANTASIA	0.98	0.00%	0.00	Vendre	3.905M	5.657B	5.10	0.19	35965.00
1 1778 COLOUR LIFE	3.24	-0.92%	-0.03	Forte vente	129.850K	4.707B	8.33	0.39	14459.00
1 1813 KWG GROUP	11.18	-6.05%	-0.72	Forte vente	2.987M	35.531B	5.05	2.36	6000.00
1 1821 ESR	24.35	0.41%	0.10	Vendre	2.676M	74.519B	33.53	0.73	594.00
1 183 WINFULL GP	0.31	0.00%	0.00	Vendre	478.400K	173.852M	—	-0.22	—
1 185 ZENSUN ENT	0.61	-3.17%	-0.02	Vendre	31.300M	11.672B	12.19	0.05	416.00
1 1862 JINGRUI HLDGS	2.27	0.44%	0.01	Acheter	1.389M	3.493B	2.93	0.77	3017.00
1 1902 YINCHENG INTL	3.49	0.00%	0.00	Acheter	11.374M	5.012B	24.56	0.14	—
1 1908 C&D INTL GROUP	14.16	-0.98%	-0.14	Vendre	841.000K	16.662B	6.58	2.18	966.00
1 191 LAI SUN INT'L	6.42	0.00%	0.00	Acheter	25.000K	2.513B	—	-5.15	4600.00
1918 SUNAC	29.10	-1.02%	-0.30	Vendre	8.447M	135.749B	3.38	8.72	64436.00
1 1922 YINCHENG LS	5.15	-2.83%	-0.15	Acheter	86.000K	1.376B	18.68	0.28	—
1 194 LIU CHONG HING	8.28	0.24%	0.02	Acheter	6.000K	3.135B	19.24	0.43	472.00
1 1941 YE XING GROUP	0.68	1.49%	0.01	Vendre	632.000K	275.611M	12.09	0.06	720.00
1 1966 CHINA SCE GROUP	3.56	-0.56%	-0.02	Acheter	3.583M	15.031B	3.58	1.02	9414.00
1 1971 RSUN SER	4.45	-1.11%	-0.05	Acheter	370.000K	1.847B	23.68	0.19	4119.00
1 1972 SWIREPROPERTIES	23.75	0.21%	0.05	Fort achat	2.652M	138.938B	33.85	0.70	5000.00
1 199 ITC PROPERTIES	1.04	5.05%	0.05	Acheter	277.000K	998.582M	—	-0.78	266.00
1 1995 EVERSUNSHINE LS	18.86	-2.88%	-0.56	Vendre	5.753M	31.504B	71.34	0.27	11263.00
1 1996 RSUN PPT	2.69	0.75%	0.02	Acheter	2.504M	8.889B	4.78	0.56	3452.00
1 1997 WHARF REIC	45.20	0.67%	0.30	Acheter	2.362M	137.237B	—	-2.59	2700.00
2007 COUNTRY GARDEN	9.59	0.21%	0.02	Vendre	12.477M	208.737B	5.41	1.81	93899.00
2 2019 DEXIN CHINA	3.18	0.32%	0.01	Acheter	501.000K	8.590B	6.41	0.49	2147.00
2 202 EVERCHINA INT'L	0.18	1.67%	0.00	Acheter	25.000K	1.335B	—	-0.04	158.00
2 2048 E-HOUSE ENT	7.32	-1.88%	-0.14	Vendre	2.482M	12.801B	37.00	0.24	21030.00
2 207 JOY CITY PPT	0.49	0.00%	0.00	Acheter	2.824M	6.973B	5.96	0.08	4423.00
2 21 GREAT CHI PPT	0.23	11.22%	0.02	Fort achat	270.000K	874.551M	—	-0.02	86.00
2 2103 SINIC HOLDINGS	4.16	-1.42%	-0.06	Acheter	1.683M	14.852B	6.82	0.62	3527.00
2 2107 FIRST SERVICE	1.09	-6.03%	-0.07	Vendre	5.610M	1.090B	—	—	2355.00
2 2117 DATANG GROUP	4.40	-1.12%	-0.05	Vendre	754.000K	6.000B	7.27	0.61	—
2 212 NANYANG HOLD	40.00	0.00%	0.00	Forte vente	1.500K	1.365B	15.82	2.53	—
2 2146 ROISERV	10.70	-1.65%	-0.18	Acheter	212.500K	1.006B	11.56	0.94	8813.00
2 2156 C&D PROPERTY	4.80	0.21%	0.01	Acheter	363.000K	5.648B	47.38	0.10	7488.00
2 216 CHINNEY INV	1.95	1.56%	0.03	Fort achat	164.000K	1.075B	—	-0.23	340.00
2 2168 KAISA PROSPER	33.05	2.32%	0.75	Acheter	583.750K	5.091B	19.48	1.70	8564.00
2 217 CHINA CHENGTONG	0.20	1.03%	0.00	Acheter	1.805M	1.142B	9.33	0.02	288.00
2 2183 SANSHENG HLDG	4.89	0.41%	0.02	Acheter	204.000K	2.399B	2.54	1.92	—
2 2202 CHINA VANKE	25.35	-0.59%	-0.15	Forte vente	5.604M	346.648B	6.20	4.11	140565.00
2 2231 JY GRANDMARK	3.18	0.00%	0.00	Fort achat	10.000K	5.235B	9.57	0.33	—
2 224 PIONEER GLOBAL	1.10	0.00%	0.00	Acheter	204.000K	1.269B	—	-0.03	18.00
2 225 POKFULAM	11.66	-0.51%	-0.06	Vendre	8.000K	1.285B	—	-0.07	115.00
2 2278 HAILAN HLDGS	5.10	-1.92%	-0.10	Vendre	100.000K	1.530B	21.77	0.24	—
2 2286 CHEN XING	1.79	-0.56%	-0.01	Acheter	91.000K	1.074B	4.61	0.39	—
2 2288 RYKADAN CAPITAL	0.63	1.61%	0.01	Acheter	81.000K	236.532M	—	-0.04	29.00
2 230 MINMETALS LAND	0.84	-1.18%	-0.01	Vendre	200.000K	2.811B	25.30	0.03	1189.00
2 2329 GUORUI PPT	0.34	1.52%	0.01	Vendre	3.857M	1.489B	13.31	0.02	737.00
2 237 SAFETY GODOWN	3.61	-4.50%	-0.17	Acheter	28.000K	1.462B	—	-0.89	34.00
2 2379 ZHONGTIAN INT'L	0.40	2.56%	0.01	Acheter	40.000K	164.084M	—	-0.66	25.00
2 247 TST PROPERTIES	23.90	0.00%	0.00	Vendre	10.000K	46.258B	447.57	0.05	—
2 251 SEA HOLDINGS	8.56	-1.04%	-0.09	Acheter	206.000K	5.498B	37.67	0.23	133.00
2 258 TOMSON GROUP	1.93	-1.03%	-0.02	Vendre	132.000K	3.843B	21.96	0.09	450.00
2 26 CHINA MOTOR BUS	108.10	-0.64%	-0.70	Vendre	6.800K	4.898B	—	-2.91	—
2 2608 SUNSHINE 100	1.28	2.40%	0.03	Fort achat	384.000K	3.258B	7.57	0.20	3949.00
2 266 TIAN TECK LAND	5.01	-6.36%	-0.34	Vendre	14.000K	2.421B	—	-1.24	37.00
2 2669 CHINA OVS PPT	8.00	-0.25%	-0.02	Neutre	4.030M	26.295B	37.65	0.21	45398.00
2 2699 XINMING CHINA	0.07	-1.37%	-0.00	Vendre	200.000K	135.261M	—	-0.61	—
2 271 ASIASEC PPT	1.22	0.83%	0.01	Acheter	4.300K	1.514B	—	-0.05	—
2 272 SHUI ON LAND	1.32	0.76%	0.01	Fort achat	8.018M	10.619B	—	-0.10	3141.00
2 2768 JIAYUAN INTL	3.83	-0.52%	-0.02	Acheter	2.166M	15.533B	4.17	0.92	7137.00
2 2772 ZHONGLIANG HLDG	4.90	0.41%	0.02	Vendre	2.188M	17.551B	4.13	1.18	13285.00
2 2777 R&F PROPERTIES	9.67	0.31%	0.03	Vendre	2.816M	36.285B	3.38	2.85	38824.00
2 278 WAH HA REALTY	5.00	2.04%	0.10	Acheter	2.000K	604.800M	—	-0.39	—
2 28 TIAN AN	4.73	0.00%	0.00	Acheter	1.000K	7.143B	11.49	0.41	—
2 281 RIVERA (HOLD)	0.63	0.00%	0.00	Acheter	516.000K	1.643B	108.62	0.01	4.00
2 2868 BJ CAPITAL LAND	1.06	0.95%	0.01	Acheter	2.780M	4.625B	134.62	0.01	4540.00
2 2869 GREENTOWN SER	12.84	0.47%	0.06	Acheter	4.821M	41.644B	49.10	0.26	—
2 287 WINFAIR INV	9.30	1.09%	0.10	Neutre	4.000K	372.000M	—	-2.12	4.00
2 29 DYNAMIC HOLD	13.76	-1.71%	-0.24	Vendre	54.268K	3.271B	—	-0.30	—
2 298 CHUANG'S CHINA	0.46	0.00%	0.00	Fort achat	410.000K	1.080B	5.15	0.09	112.00
3 3301 RONSHINECHINA	4.83	0.84%	0.04	Vendre	1.669M	8.131B	2.98	1.61	3390.00
3 3316 BINJIANG SER	33.95	-1.02%	-0.35	Acheter	499.500K	9.384B	38.38	0.89	—
3319 A-LIVING	36.40	-1.22%	-0.45	Acheter	3.283M	51.688B	24.86	1.48	55888.00
3 3333 EVERGRANDE	11.22	0.00%	0.00	Vendre	34.289M	148.620B	16.56	0.68	123276.00
3 337 GREENLAND HK	2.59	-1.52%	-0.04	Vendre	2.049M	7.172B	2.46	1.07	5691.00
3 3377 SINO-OCEAN GP	1.75	-1.13%	-0.02	Acheter	3.998M	13.233B	4.16	0.43	13201.00
3 3380 LOGAN GROUP	12.42	-0.80%	-0.10	Acheter	1.145M	68.570B	4.79	2.62	2999.00
3 3383 AGILE GROUP	10.82	0.00%	0.00	Vendre	1.442M	42.382B	3.95	2.74	63275.00
3 34 KOWLOON DEV	9.26	0.11%	0.01	Neutre	124.000K	10.896B	13.59	0.68	2906.00
3 35 FE CONSORT INTL	2.87	-0.35%	-0.01	Acheter	458.000K	6.874B	—	-0.00	4400.00
3 363 SHANGHAI IND H	11.98	-1.16%	-0.14	Acheter	729.063K	13.025B	6.02	2.01	—
3 3639 YIDA CHINA	2.15	0.00%	0.00	Vendre	2.000K	5.556B	29.99	0.07	1848.00
3 3658 NEW HOPE SERV	3.82	0.53%	0.02	Acheter	668.000K	3.056B	—	—	—
3 367 CHUANG'S INT'L	1.08	0.00%	0.00	Acheter	84.000K	1.806B	—	-0.41	249.00
3 3686 CLIFFORDML	0.57	-3.39%	-0.02	Forte vente	200.000K	578.977M	4.11	0.14	608.00

Charger plus