Développement immobilier (Industrie)
231
Actions
4448.697B
Capitalisation boursière
8.030M
Volume
+0.91%
Variation
−12.16%
Perf Mois
−9.42%
Perf An
−14.14%
Performance du début de l'année à ce jour
|
10
HANG LUNG GROUP
|
16.54 | 0.00% | 0.00 | Vendre | 976.000K | 22.521B | 3.30 | 5.01 | 4732.00 |
|
101
HANG LUNG PPT
|
15.30 | -2.42% | -0.38 | Vendre | 5.867M | 70.524B | 11.43 | 1.37 | 4626.00 |
|
1030
SEAZEN
|
7.05 | 3.68% | 0.25 | Vendre | 21.900M | 42.228B | 4.58 | 1.49 | — |
|
1036
VANKE OVERSEAS
|
3.17 | 5.32% | 0.16 | Neutre | 91.000K | 1.172B | 8.79 | 0.34 | — |
|
105
ASSO INT HOTELS
|
16.90 | 0.00% | 0.00 | Vendre | 0 | 6.084B | — | -1.15 | 36.00 |
|
106
LANDSEA PPT
|
0.80 | 1.27% | 0.01 | Acheter | 2.240M | 3.670B | 3.04 | 0.26 | — |
|
1064
ZHONG HUA INT'L
|
0.18 | -12.44% | -0.03 | Forte vente | 235.000K | 121.729M | — | — | 40.00 |
|
108
GR PROPERTIES
|
1.59 | 0.63% | 0.01 | Acheter | 2.156M | 5.055B | 72.15 | 0.03 | — |
|
1098
ROAD KING INFRA
|
11.40 | 0.00% | 0.00 | Vendre | 748.000K | 8.542B | — | 4.04 | — |
|
1107
MODERN LAND
|
1.02 | 3.03% | 0.03 | Vendre | 68.000K | 2.767B | 3.32 | 0.30 | — |
|
1109
CHINA RES LAND
|
31.95 | 1.59% | 0.50 | Vendre | 9.856M | 224.268B | 6.75 | 4.66 | — |
|
1113
CK ASSET
|
43.15 | 1.17% | 0.50 | Vendre | 10.202M | 157.524B | — | 7.89 | — |
|
112
LERTHAI GROUP
|
3.25 | 0.00% | 0.00 | Vendre | 0 | 3.484B | — | — | 267.00 |
|
1124
COASTAL GL
|
0.08 | -1.22% | -0.00 | Vendre | 0 | 339.974M | — | -0.08 | 152.00 |
|
1125
LAI FUNG HOLD
|
8.75 | -0.11% | -0.01 | Vendre | 2 | 2.900B | 18.35 | 0.48 | 2000.00 |
|
115
GRAND FIELD GP
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 220.460M | — | — | 77.00 |
|
1158
NC HOTEL
|
13.46 | 0.00% | 0.00 | Vendre | 0 | 3.769B | 15.81 | 0.85 | — |
|
1168
SINOLINK HOLD
|
0.26 | 0.00% | 0.00 | Vendre | 2.364M | 920.689M | — | -0.09 | — |
|
1176
ZHUGUANG HOLD
|
1.03 | 1.98% | 0.02 | Vendre | 1.812M | 7.266B | 11.45 | 0.09 | — |
|
119
POLY PROPERTY
|
2.57 | 0.39% | 0.01 | Vendre | 1.459M | 9.374B | 2.46 | 1.05 | — |
|
1191
CHINA GEM HLDGS
|
0.06 | 5.26% | 0.00 | Forte vente | 5.801M | 242.251M | — | -0.10 | — |
|
12
HENDERSON LAND
|
29.70 | 0.51% | 0.15 | Vendre | 3.380M | 143.063B | 8.42 | 3.51 | — |
|
1200
MIDLAND HOLDING
|
0.93 | 0.00% | 0.00 | Vendre | 562.362K | 667.783M | — | -0.10 | — |
|
1207
SRE GROUP
|
0.03 | -3.33% | -0.00 | Vendre | 234.000K | 616.941M | — | -0.12 | — |
|
1222
WANG ON GROUP
|
0.06 | -1.64% | -0.00 | Vendre | 420.000K | 1.035B | 2.80 | 0.02 | 920.00 |
|
1224
C C LAND
|
1.79 | 1.70% | 0.03 | Acheter | 65.000K | 6.833B | 16.51 | 0.11 | — |
|
123
YUEXIU PROPERTY
|
1.41 | 2.17% | 0.03 | Vendre | 16.158M | 21.305B | 5.03 | 0.27 | — |
|
1232
GW TIANDI
|
0.50 | -3.85% | -0.02 | Acheter | 426.000K | 937.279M | — | — | 593.00 |
|
1233
TIMES CHINA
|
12.40 | 0.32% | 0.04 | Vendre | 3.205M | 24.001B | 4.01 | 3.08 | — |
|
1238
POWERLONG
|
4.57 | 2.47% | 0.11 | Vendre | 2.770M | 18.480B | 3.95 | 1.14 | 11631.00 |
|
124
GD LAND
|
0.80 | 0.00% | 0.00 | Vendre | 110.000K | 1.369B | 4.01 | 0.20 | — |
|
1243
WANG ON PPT
|
0.81 | -2.41% | -0.02 | Forte vente | 244.000K | 12.616B | 23.85 | 0.03 | 120.00 |
|
1246
BOILLHEALTHCARE
|
0.03 | 0.00% | 0.00 | Forte vente | 300.000K | 290.368M | — | -0.02 | 141.00 |
|
127
CHINESE EST H
|
3.47 | -0.86% | -0.03 | Vendre | 196.500K | 6.677B | 8.45 | 0.41 | — |
|
1270
LANGHAM-SS
|
1.22 | -8.27% | -0.11 | Vendre | 1.976M | 2.853B | — | -1.24 | 1295.00 |
|
1278
CHINANEWTOWN
|
0.12 | 1.63% | 0.00 | Vendre | 120.000K | 1.196B | — | — | 140.00 |
|
129
ASIA STANDARD
|
0.89 | 0.00% | 0.00 | Vendre | 1.772M | 1.175B | 1.05 | 0.84 | — |
|
1321
CHINA NEWCITY
|
1.15 | 0.00% | 0.00 | Vendre | 70.000K | 2.312B | — | — | 1399.00 |
|
1369
WUZHOU INT'L
|
0.04 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — |
|
1383
SUNCITY GROUP
|
1.11 | -1.77% | -0.02 | Vendre | 390.000K | 7.534B | — | -0.26 | — |
|
1387
CHINA DILI
|
1.79 | -3.76% | -0.07 | Acheter | 39.000K | 10.422B | 16.82 | 0.11 | — |
|
1396
HYDOO INTL
|
0.36 | -2.70% | -0.01 | Vendre | 100.000K | 1.485B | — | -0.07 | — |
|
14
HYSAN DEV
|
24.70 | -0.80% | -0.20 | Vendre | 1.197M | 25.918B | 5.38 | 4.63 | 514.00 |
|
141
SKYCHINAFORTUNE
|
0.46 | 0.00% | 0.00 | Vendre | 0 | 158.872M | — | — | 21.00 |
|
1427
CH TIANBAO GP
|
2.85 | 7.14% | 0.19 | Acheter | 1.997M | 2.153B | — | — | — |
|
147
IB SETTLEMENT
|
0.17 | 0.00% | 0.00 | Vendre | 0 | 3.495B | — | -0.01 | 140.00 |
|
149
CH AGRI-PROD EX
|
0.06 | 3.33% | 0.00 | Vendre | 1.745M | 597.184M | 75.00 | 0.00 | — |
|
1528
RS MACALLINE
|
4.98 | 0.81% | 0.04 | Vendre | 139.636K | 17.537B | — | 1.44 | — |
|
1538
ZHONG AO HOME
|
0.54 | -1.82% | -0.01 | Forte vente | 18.000K | 449.692M | — | — | 10000.00 |
|
156
LIPPO CHINA RES
|
0.17 | -1.13% | -0.00 | Acheter | 200.000K | 1.626B | 23.60 | 0.01 | 1051.00 |
|
1560
STAR PROPERTIES
|
0.44 | 1.15% | 0.01 | Vendre | 0 | 279.052M | 48.88 | 0.01 | 22.00 |
|
1570
WEIYE HOLDINGS
|
4.33 | 0.00% | 0.00 | Vendre | 0 | — | — | — | 403.00 |
|
158
MELBOURNE ENT
|
182.50 | 0.00% | 0.00 | Vendre | 0 | 4.562B | — | -21.95 | 17.00 |
|
16
SHK PPT
|
102.70 | 0.29% | 0.30 | Vendre | 3.837M | 296.733B | 7.44 | 13.76 | 37500.00 |
|
160
HON KWOK LAND
|
2.42 | 0.00% | 0.00 | Vendre | 0 | 1.743B | 2.14 | 1.12 | 320.00 |
|
1622
REDCO GROUP
|
3.63 | 1.40% | 0.05 | Acheter | 2.228M | 12.715B | 10.84 | 0.33 | — |
|
1628
YUZHOU PPT
|
3.09 | -2.83% | -0.09 | Vendre | 9.457M | 16.605B | 4.04 | 0.79 | — |
|
163
EMPEROR INT'L
|
1.32 | 1.54% | 0.02 | Vendre | 644.000K | 4.781B | 42.62 | 0.03 | 1715.00 |
|
1638
KAISA GROUP
|
2.86 | 2.88% | 0.08 | Vendre | 10.347M | 16.955B | 3.26 | 0.86 | — |
|
1655
OKURA HOLDINGS
|
0.88 | -1.12% | -0.01 | Vendre | 5.000K | 445.000M | 9.93 | 0.09 | 435.00 |
|
1663
S HARBOURHOLD
|
0.12 | 5.31% | 0.01 | Vendre | 64.000K | 278.432M | 6.57 | 0.02 | 275.00 |
|
1668
CHINASOUTHCITY
|
0.73 | 1.39% | 0.01 | Forte vente | 3.937M | 5.837B | 1.92 | 0.37 | 5038.00 |
|
169
WANDA HOTEL DEV
|
0.29 | -1.69% | -0.01 | Forte vente | 154.000K | 1.386B | — | — | 538.00 |
|
17
NEW WORLD DEV
|
8.46 | 0.95% | 0.08 | Vendre | 22.638M | 85.671B | 10.86 | 0.77 | 45000.00 |
|
171
SILVER GRANT
|
1.04 | -0.95% | -0.01 | Forte vente | 4.520M | 2.420B | 43.39 | 0.02 | — |
|
172
GOLDBOND GROUP
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 220.953M | — | — | — |
|
173
K. WAH INT'L
|
3.22 | -1.23% | -0.04 | Vendre | 2.848M | 10.188B | 3.24 | 1.01 | — |
|
1730
LHN
|
0.56 | 0.00% | 0.00 | Vendre | 0 | 225.369M | 4.80 | 0.12 | 370.00 |
|
1755
S-ENJOY SERVICE
|
16.70 | 5.30% | 0.84 | Fort achat | 4.325M | 12.975B | 40.80 | 0.39 | — |
|
1777
FANTASIA
|
1.36 | -0.73% | -0.01 | Vendre | 4.444M | 7.902B | 8.13 | 0.17 | — |
|
1778
COLOUR LIFE
|
3.26 | -0.31% | -0.01 | Vendre | 1.613M | 4.646B | 7.99 | 0.41 | — |
|
1813
KWG GROUP
|
11.12 | 2.02% | 0.22 | Acheter | 10.189M | 34.627B | 3.10 | 3.52 | — |
|
1821
ESR
|
16.90 | -1.74% | -0.30 | Acheter | 2.964M | 52.229B | 12.76 | 1.35 | — |
|
183
WINFULL GP
|
0.06 | -1.69% | -0.00 | Vendre | 536.000K | 327.340M | — | -0.00 | 13.00 |
|
1838
CHINAPROPERTIES
|
0.54 | -3.57% | -0.02 | Vendre | 0 | 1.013B | — | — | 375.00 |
|
185
ZENSUN ENT
|
0.32 | 0.00% | 0.00 | Vendre | 17.210M | 3.294B | 1.93 | 0.17 | — |
|
1862
JINGRUI HLDGS
|
2.18 | 2.35% | 0.05 | Vendre | 115.000K | 2.982B | 2.93 | 0.73 | — |
|
1895
XINYUAN PM
|
1.81 | 3.43% | 0.06 | Acheter | 5.046M | 875.000M | — | — | — |
|
1902
YINCHENG INTL
|
2.49 | -3.86% | -0.10 | Vendre | 392.000K | 3.719B | — | — | 836.00 |
|
1908
C&D INTL GROUP
|
10.30 | -0.77% | -0.08 | Acheter | 715.000K | 12.214B | 6.26 | 2.13 | — |
|
191
LAI SUN INT'L
|
8.00 | -1.23% | -0.10 | Vendre | 0 | 3.147B | — | -2.25 | 4600.00 |
|
1918
SUNAC
|
35.30 | 1.88% | 0.65 | Vendre | 15.414M | 161.086B | 5.21 | 6.68 | — |
|
1922
YINCHENG LS
|
1.89 | 1.61% | 0.03 | Fort achat | 1.222M | 496.903M | — | — | — |
|
194
LIU CHONG HING
|
7.70 | 0.00% | 0.00 | Vendre | 0 | 2.915B | 6.86 | 1.14 | — |
|
1941
YE XING GROUP
|
1.33 | 15.65% | 0.18 | Acheter | 14.609M | 460.000M | — | — | — |
|
1966
CHINA SCE GROUP
|
3.32 | 0.00% | 0.00 | Forte vente | 12.559M | 13.885B | 3.50 | 0.96 | — |
|
1972
SWIREPROPERTIES
|
19.92 | -1.87% | -0.38 | Vendre | 5.028M | 118.755B | 8.85 | 2.29 | — |
|
199
ITC PROPERTIES
|
0.90 | -3.23% | -0.03 | Vendre | 0 | 893.409M | — | -0.69 | 318.00 |
|
1995
EVERSUNSHINE LS
|
9.67 | 3.87% | 0.36 | Acheter | 8.295M | 14.304B | 56.49 | 0.16 | — |
|
1996
RSUN PPT
|
2.49 | -1.97% | -0.05 | Acheter | 2.220M | 8.433B | 5.11 | 0.50 | — |
|
1997
WHARF REIC
|
30.50 | 0.16% | 0.05 | Forte vente | 4.695M | 92.453B | 23.54 | 1.29 | — |
|
20
WHEELOCK
|
52.40 | 0.29% | 0.15 | Vendre | 1.670M | 107.261B | 11.68 | 4.48 | — |
|
2007
COUNTRY GARDEN
|
9.27 | 1.53% | 0.14 | Vendre | 27.617M | 196.856B | 4.51 | 2.08 | — |
|
2019
DEXIN CHINA
|
3.08 | -1.60% | -0.05 | Acheter | 585.000K | 8.455B | 4.53 | 0.69 | — |
|
202
EVERCHINA INT'L
|
0.19 | 0.00% | 0.00 | Vendre | 95.000K | 1.386B | — | -0.05 | 160.00 |
|
2048
E-HOUSE ENT
|
6.55 | 0.77% | 0.05 | Vendre | 730.500K | 8.521B | 9.49 | 0.69 | — |
|
207
JOY CITY PPT
|
0.59 | -3.28% | -0.02 | Vendre | 1.704M | 9.349B | 5.03 | 0.12 | — |
|
208
POLYTEC ASSET
|
0.86 | 0.00% | 0.00 | Vendre | 235.000K | 3.818B | 5.40 | 0.16 | — |
|
21
GREAT CHI PPT
|
0.11 | 0.00% | 0.00 | Vendre | 0 | 445.226M | — | — | 114.00 |
|
2103
SINIC HOLDINGS
|
4.13 | 0.98% | 0.04 | Acheter | 1.951M | 14.602B | — | — | — |
|
212
NANYANG HOLD
|
45.90 | 0.00% | 0.00 | Vendre | 0 | 1.582B | 25.77 | 1.75 | — |
|
216
CHINNEY INV
|
1.65 | 0.00% | 0.00 | Vendre | 0 | 909.757M | 1.66 | 0.99 | 330.00 |
|
2168
KAISA PROSPER
|
29.00 | 10.06% | 2.65 | Acheter | 1.055M | 3.689B | 19.80 | 1.33 | — |
|
217
CHINA CHENGTONG
|
0.17 | -1.14% | -0.00 | Vendre | 10 | 1.014B | 21.10 | 0.01 | 291.00 |
|
2183
SANSHENG HLDG
|
7.20 | 0.98% | 0.07 | Vendre | 4.000K | 3.145B | 42.56 | 0.17 | — |
|
2202
CHINA VANKE
|
25.85 | 1.77% | 0.45 | Vendre | 3.531M | 287.075B | 6.54 | 3.88 | 131505.00 |
|
221
EASY ONE FIN
|
0.50 | 2.04% | 0.01 | Acheter | 6.661M | 272.652M | 11.48 | 0.04 | 104.00 |
|
2231
JY GRANDMARK
|
2.86 | -2.39% | -0.07 | Vendre | 14.000K | 4.823B | 3.91 | 0.75 | — |
|
224
PIONEER GLOBAL
|
1.13 | -2.59% | -0.03 | Vendre | 4.000K | 1.339B | 3.90 | 0.30 | 17.00 |
|
225
POKFULAM
|
12.30 | 0.00% | 0.00 | Vendre | 0 | 1.355B | 9.98 | 1.24 | 104.00 |
|
2278
HAILAN HLDGS
|
3.05 | -0.33% | -0.01 | Vendre | 3.000K | 918.000M | — | — | 25.00 |
|
2286
CHEN XING
|
2.23 | 0.45% | 0.01 | Vendre | 5.000K | 1.332B | — | — | — |
|
2288
RYKADAN CAPITAL
|
0.49 | -1.00% | -0.01 | Vendre | 0 | 238.724M | 0.68 | 0.73 | 27.00 |
|
2292
THING ON ENT
|
1.07 | 4.90% | 0.05 | Acheter | 6.000K | 734.400M | — | -0.26 | 19.00 |
|
230
MINMETALS LAND
|
1.01 | 2.02% | 0.02 | Vendre | 148.000K | 3.313B | 3.52 | 0.28 | — |
|
231
PING AN SEC GP
|
0.04 | 8.33% | 0.00 | Vendre | 1.480M | 185.971M | — | — | 173.00 |
|
2329
GUORUI PPT
|
1.35 | 1.50% | 0.02 | Vendre | 3.092M | 5.911B | 6.02 | 0.22 | — |
|
237
SAFETY GODOWN
|
10.30 | 0.00% | 0.00 | Vendre | 0 | 1.391B | 15.40 | 0.67 | 37.00 |
|
2379
ZHONGTIAN INT'L
|
0.38 | 0.00% | 0.00 | Vendre | 0 | 155.879M | — | — | 25.00 |
|
2389
BJ ENT M&H
|
0.15 | 2.74% | 0.00 | Acheter | 2.862M | 887.525M | — | -0.07 | — |
|
247
TST PROPERTIES
|
24.66 | 0.00% | 0.00 | Vendre | 0 | 46.406B | 12.87 | 1.92 | — |
|
251
SEA HOLDINGS
|
5.37 | 3.47% | 0.18 | Vendre | 104.000K | 3.437B | 19.85 | 0.26 | — |
|
258
TOMSON GROUP
|
1.75 | 2.34% | 0.04 | Vendre | 195.181K | 3.370B | — | — | 500.00 |
|
26
CHINA MOTOR BUS
|
122.60 | 0.00% | 0.00 | Acheter | 17.030K | 5.555B | 4.78 | 25.63 | — |
|
2608
SUNSHINE 100
|
1.40 | 0.00% | 0.00 | Acheter | 171.000K | 3.574B | — | — | 4472.00 |
|
266
TIAN TECK LAND
|
5.70 | 0.00% | 0.00 | Vendre | 0 | 2.706B | — | -0.44 | 37.00 |
|
2669
CHINA OVS PPT
|
7.47 | 3.32% | 0.24 | Fort achat | 8.995M | 23.764B | 44.19 | 0.16 | — |
|
2699
XINMING CHINA
|
1.03 | -0.96% | -0.01 | Vendre | 962.000K | 1.954B | — | — | 170.00 |
|
271
ASIASEC PPT
|
1.18 | -1.67% | -0.02 | Vendre | 6.000K | 1.489B | 25.64 | 0.05 | — |
|
272
SHUI ON LAND
|
1.30 | 1.56% | 0.02 | Vendre | 8.965M | 10.297B | 4.79 | 0.27 | — |
|
275
MASTER GLORY GP
|
0.26 | 0.00% | 0.00 | Vendre | 0 | 133.876M | — | — | — |
|
2768
JIAYUAN INTL
|
3.16 | 0.64% | 0.02 | Acheter | 488.000K | 12.385B | 5.25 | 0.60 | — |
|
2772
ZHONGLIANG HLDG
|
5.73 | 3.43% | 0.19 | Acheter | 2.729M | 19.843B | 4.57 | 1.21 | — |
|
2777
R&F PROPERTIES
|
10.30 | 2.18% | 0.22 | Vendre | 6.415M | 35.233B | 3.11 | 3.24 | — |
|
278
WAH HA REALTY
|
6.00 | 0.00% | 0.00 | Vendre | 0 | 725.760M | 22.26 | 0.27 | 20.00 |
|
28
TIAN AN
|
3.02 | -0.33% | -0.01 | Vendre | 269.000K | 4.547B | 3.39 | 0.89 | — |
|
281
RIVERA (HOLD)
|
0.44 | 2.33% | 0.01 | Vendre | 1.426M | 1.122B | 10.05 | 0.04 | — |
|
2868
BJ CAPITAL LAND
|
1.68 | 1.20% | 0.02 | Vendre | 10.621M | 5.874B | 3.72 | 0.45 | — |
|
2869
GREENTOWN SER
|
8.96 | -4.98% | -0.47 | Vendre | 5.304M | 26.318B | — | — | 24975.00 |
|
287
WINFAIR INV
|
9.51 | 0.00% | 0.00 | Forte vente | 0 | 380.400M | 5.62 | 1.69 | 4.00 |
|
29
DYNAMIC HOLD
|
10.06 | 1.62% | 0.16 | Vendre | 8.000K | 2.353B | 202.04 | 0.05 | 50.00 |
|
298
CHUANG'S CHINA
|
0.39 | 0.00% | 0.00 | Vendre | 40.000K | 916.048M | 9.53 | 0.04 | 170.00 |
|
3301
RONSHINECHINA
|
7.50 | -0.13% | -0.01 | Vendre | 1.328M | 12.898B | 3.55 | 2.14 | — |
|
3316
BINJIANG SER
|
11.64 | 1.22% | 0.14 | Acheter | 238.500K | 3.179B | — | — | 3776.00 |
|
3319
A-LIVING
|
38.35 | 4.35% | 1.60 | Fort achat | 4.917M | 49.000B | 35.17 | 1.04 | — |
|
3333
EVERGRANDE
|
13.12 | 0.46% | 0.06 | Vendre | 21.300M | 172.912B | 8.71 | 1.51 | — |
|
337
GREENLAND HK
|
2.88 | -0.69% | -0.02 | Vendre | 977.000K | 8.031B | 2.90 | 1.00 | — |
|
3377
SINO-OCEAN GP
|
2.04 | 3.03% | 0.06 | Vendre | 10.067M | 14.978B | 4.94 | 0.40 | — |
|
3380
LOGAN PPT
|
11.82 | 1.37% | 0.16 | Vendre | 4.251M | 64.225B | 5.16 | 2.29 | — |
|
3383
AGILE GROUP
|
8.24 | 1.23% | 0.10 | Vendre | 4.340M | 31.885B | 3.69 | 2.20 | — |
Charger plus
