Les titres qui ont été le plus échangés — Marché boursier indien

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
IDEA VODAFONE IDEA LTD
10.606.00%0.60Acheter416.526M304.595B-9.089973.00Communications
TATAPOWER TATA POWER CO LTD
230.350.26%0.60Acheter219.286M822.001B65.233.5260443.00Services publics
PNB PUNJAB NATL BANK
43.10-2.38%-1.05Acheter115.424M506.507B14.013.15101802.00Finance
YESBANK YES BANK
13.50-0.74%-0.10Acheter100.541M349.766B-1.3222270.00Finance
BHEL BHARAT HEAVY ELECT
72.904.74%3.30Acheter90.667M259.762B-6.4732131.00Producteurs-fabricants
BANKBARODA BK OF BARODA
92.203.19%2.85Fort achat76.835M481.195B12.277.2855754.00Finance
JPPOWER JAIPRAKASH POWER
5.15-2.83%-0.15Acheter73.234M38.791B15.870.363799.00Services publics
TRIDENT TRIDENT LTD
40.20-3.94%-1.65Acheter62.783M206.896B41.881.0020029.00Industries de transformation
UNIONBANK UNION BK OF INDIA
47.705.07%2.30Acheter57.113M334.561B8.055.6478202.00Finance
TATAMOTORS TATA MOTORS LTD.
486.901.04%5.00Acheter55.445M1829.172B-24.1350837.00Biens de consommation durables
ITC ITC LTD
246.600.26%0.65Acheter47.822M3233.470B21.7311.3226118.00Produits de consommation non durables
NATIONALUM NATIONAL ALUMINUM
109.45-4.03%-4.60Acheter47.259M223.426B12.998.7817060.00Minéraux non-énergétiques
ZEEL ZEE ENTERTAIN ENT
320.053.51%10.85Acheter37.525M298.528B30.2010.245901.00Services au consommateur
IEX INDIAN ENERGY EXCH
789.45-6.61%-55.90Acheter36.298M238.687B111.247.60152.00Finance
SBIN STATE BK OF INDIA
499.902.40%11.70Acheter34.081M4443.118B17.4228.02245652.00Finance
SAIL STEEL AUTHOR INDIA
119.45-2.81%-3.45Acheter34.048M532.988B5.4822.45130999.00Minéraux non-énergétiques
SUZLON SUZLON ENERGY LTD
7.00-2.10%-0.15Acheter26.401M65.962B14.960.601995.00Services publics
IDBI IDBI BANK LTD
56.752.90%1.60Acheter25.194M641.381B30.181.8317319.00Finance
IDFCFIRSTB IDFC FIRST BANK
48.650.10%0.05Acheter24.488M316.507B-0.3324169.00Finance
TV18BRDCST TV18 BROADCAST LTD
46.15-0.22%-0.10Acheter23.178M80.061B14.303.233891.00Services au consommateur
GMRINFRA GMR INFRASTRUCTURE
41.950.48%0.20Acheter22.937M259.546B-4.491197.00Transports
CANBK CANARA BANK
195.302.41%4.60Acheter21.819M361.738B8.3022.9888213.00Finance
BHARTIARTL BHARTI AIRTEL LTD
708.454.02%27.35Fort achat21.217M4002.444B334.862.0348600.00Communications
ADANIPOWER ADANI POWER LTD
120.90-3.16%-3.95Acheter20.581M475.368B21.595.7884.00Services publics
FEDERALBNK FED BANK
94.001.24%1.15Acheter20.060M200.177B11.568.0712592.00Finance
IRCTC INDIAN RAIL TOUR CORP LTD
4434.35-18.71%-1020.50Acheter19.667M940.368B293.8318.562296.00Services au consommateur
IBULHSGFIN INDIABULLS HOUSING
246.55-2.49%-6.30Acheter19.573M114.682B9.1927.543480.00Finance
INDUSTOWER INDUS TOWERS LTD
303.002.73%8.05Acheter18.376M811.434B15.3519.219805.00Communications
VIKASLIFE VIKAS LIFECARE LTD
4.003.90%0.15Fort achat17.857M3.465B-0.0221.00Services de Distribution
ASHOKLEY ASHOK LEYLAND
136.60-2.18%-3.05Acheter17.784M424.771B-0.1011665.00Producteurs-fabricants
SOUTHBANK SOUTH INDIA BANK
10.45-1.42%-0.15Acheter17.245M22.350B-0.078314.00Finance
ONGC OIL & NATURAL GAS
154.90-2.33%-3.70Acheter17.119M2039.892B8.9217.7851280.00Minéraux énergétiques
RPOWER RELIANCE POWER
15.35-4.95%-0.80Acheter16.568M57.462B18.660.878191.00Services publics
ALOKINDS ALOK INDUSTRIES LTD
23.05-2.74%-0.65Vendre16.491M133.068B3.0415.8124481.00Industries de transformation
POWERGRID POWER GRID CORP
194.35-2.16%-4.30Acheter16.432M1421.597B8.6722.929258.00Services publics
NTPC NTPC LTD
146.25-2.27%-3.40Acheter16.129M1448.682B9.6615.48119383.00Services publics
COALINDIA COAL INDIA LTD
180.50-2.17%-4.00Vendre15.921M1150.233B8.2522.38259016.00Minéraux énergétiques
VEDL VEDANTA LTD
356.25-3.99%-14.80Acheter15.655M1393.391B9.3639.9170089.00Minéraux non-énergétiques
RCOM RELIANCE COMM LTD
3.00-1.64%-0.05Vendre15.393M8.601B-21.83618.00Communications
SHRENIK SHRENIK LTD
1.95-7.14%-0.15Acheter15.154M1.285B-0.1927.00Services de Distribution
INDHOTEL INDIAN HOTELS
219.402.12%4.55Acheter14.828M268.356B-6.0325906.00Services au consommateur
RVNL RAIL VIKAS NIGAM
32.50-0.31%-0.10Acheter14.769M70.995B6.704.86Finance
RTNPOWER RATTANINDIA POWER
4.15-4.60%-0.20Forte vente14.409M23.736B-2.541953.00Services publics
TATAMTRDVR TATA MOTORS LTD.
232.35-4.60%-11.20Acheter13.735M1829.172B-25.3350837.00Biens de consommation durables
DEVYANI DEVYANI INTERNATIONAL LTD
124.504.27%5.10Fort achat13.246M135.464B9356.00Services au consommateur
IRFC INDIAN RAILWAY FIN CORP L
23.55-1.26%-0.30Acheter12.927M318.218B5.824.1086.00Finance
L_TFH L&T FINANCE HOLDIN
91.35-0.98%-0.90Acheter12.849M229.855B20.664.4822532.00Divers
ICICIBANK ICICI BANK
745.85-0.21%-1.60Acheter12.763M5167.322B26.0529.2098750.00Finance
ZOMATO ZOMATO LTD
137.90-0.47%-0.65Acheter12.607M1130.098BServices technologiques
IBREALEST INDIABULLS REAL EST
155.60-4.04%-6.55Acheter12.442M79.384B39.644.09544.00Finance
LSIL LLOYDS STEELS INDU
5.104.08%0.20Fort achat12.378M4.458B753.850.01157.00Minéraux non-énergétiques
NMDC NMDC LTD
149.15-2.10%-3.20Vendre12.129M461.863B5.0830.0216944.00Minéraux non-énergétiques
NHPC NHPC LTD
32.30-5.14%-1.75Acheter11.854M356.599B10.083.38Services publics
HINDCOPPER HINDUSTAN COPPER
143.05-4.09%-6.10Acheter11.557M144.377B110.941.341740.00Minéraux non-énergétiques
BCG BRIGHTCOM GROUP
75.60-4.79%-3.80Acheter11.404M85.154B10.717.68Services technologiques
BANKINDIA BK OF INDIA
59.60-1.16%-0.70Vendre11.046M255.037B10.135.9551459.00Finance
IOC INDIAN OIL CORP
130.55-2.43%-3.25Acheter10.755M1283.150B4.8127.8031648.00Minéraux énergétiques
IOB INDIAN OVERSEAS BK
21.30-2.29%-0.50Vendre10.347M432.865B35.030.6223579.00Finance
NLCINDIA NLC INDIA LTD
68.95-3.16%-2.25Acheter9.544M106.286B7.469.5426481.00Services publics
DLF DLF LTD
412.95-0.36%-1.50Acheter9.538M1092.726B68.336.071939.00Finance
HINDALCO HINDALCO INDS
512.95-3.90%-20.80Acheter9.441M1220.071B17.0331.38Minéraux non-énergétiques
RENUKA SHREE RENUKA SUGAR
29.50-3.59%-1.10Acheter9.101M66.302B-1.483472.00Industries de transformation
AXISBANK AXIS BANK
804.800.39%3.15Acheter9.023M2494.051B28.8727.8278307.00Finance
NBCC NBCC (INDIA) LTD
46.15-2.43%-1.15Vendre8.874M88.740B33.831.401517.00Services Industriels
GAIL GAIL INDIA LTD
151.60-2.66%-4.15Vendre8.527M715.124B9.1716.9818084.00Services publics
SINTEX SINTEX INDUSTRIES
4.852.11%0.10Acheter8.512M2.744B-12.875026.00Industries de transformation
SNOWMAN SNOWMAN LOGISTICS
45.155.24%2.25Acheter8.379M7.277B-0.011892.00Transports
MOTHERSUMI MOTHERSON SUMI SYS
230.25-1.33%-3.10Vendre8.267M757.365B34.456.77170100.00Producteurs-fabricants
TTML TATA TELESERVICES
53.20-5.00%-2.80Acheter8.227M108.498B-6.37706.00Communications
HCLTECH HCL TECHNOLOGIES
1232.900.06%0.80Neutre8.223M3314.335B28.9942.51181919.00Services technologiques
PFC POWER FINANCE CORP
140.45-2.57%-3.70Vendre8.055M398.256B3.0347.52Finance
WIPRO WIPRO LTD
701.95-1.35%-9.60Acheter8.054M3875.988B32.6521.88200000.00Services technologiques
GTLINFRA GTL INFRASTRUCTURE
1.650.00%0.00Vendre7.744M21.188B-1.03636.00Communications
INDIANB INDIAN BANK
163.452.70%4.30Acheter7.628M213.780B4.5335.1541557.00Finance
MAHABANK BK OF MAHARASHTRA
20.95-2.78%-0.60Acheter7.587M147.398B20.511.0513128.00Finance
JPASSOCIAT JAIPRAKASH ASSOCIA
8.95-3.24%-0.30Vendre7.538M23.419B-2.547863.00Producteurs-fabricants
JINDALSTEL JINDAL STEEL & PWR
441.200.33%1.45Acheter7.341M461.233B9.4746.446173.00Minéraux non-énergétiques
FCONSUMER FUTURE CONSUMER LTD
7.50-1.96%-0.15Forte vente7.202M15.598B-2.291395.00Finance
TATASTEEL TATA STEEL LTD
1343.30-1.73%-23.60Acheter6.976M1698.075B7.90173.0373962.00Minéraux non-énergétiques
HCC HINDUSTAN CONSTRUC
10.40-5.02%-0.55Acheter6.662M17.521B-0.141163.00Services Industriels
DELTACORP DELTA CORP LTD
272.30-1.45%-4.00Acheter6.616M77.778B1031.740.281710.00Services au consommateur
CENTRALBK CENTRAL BANK OF IN
22.500.22%0.05Acheter6.589M204.870B-1.5932335.00Finance
BPCL BHARAT PETROL CORP
441.10-2.64%-11.95Vendre6.543M1002.737B5.3884.5732701.00Minéraux énergétiques
CESC CESC
93.35-2.81%-2.70Acheter6.531M130.370B9.1710.4711868.00Services publics
SUBEXLTD SUBEX LTD
52.10-1.61%-0.85Vendre6.520M30.573B58.310.921290.00Services technologiques
MANAPPURAM MANAPPURAM FINANCE
195.60-2.40%-4.80Acheter6.425M167.078B9.4621.1824934.00Finance
VIKASECO VIKAS ECOTECH LIMI
2.10-4.55%-0.10Forte vente6.331M1.423B-0.4140.00Industries de transformation
UCOBANK UCO BANK
14.10-1.40%-0.20Acheter6.272M175.035B61.660.2322012.00Finance
DISHTV DISH TV INDIA LTD
18.154.91%0.85Acheter6.271M33.235B-6.52399.00Services au consommateur
URJA URJA GLOBAL LTD
7.95-0.62%-0.05Acheter6.225M4.480B194.650.0427.00Services publics
HUDCO HOUSING & URBAN
44.95-0.33%-0.15Vendre6.224M91.487B5.078.89814.00Finance
HSCL HIMADRI SPECIALITY
50.700.10%0.05Vendre6.201M21.765B28.461.781316.00Industries de transformation
APOLLOTYRE APOLLO TYRES
225.70-2.67%-6.20Vendre6.164M153.980B13.6117.0424215.00Biens de consommation durables
PARAS PARAS DEF AND SPCE TECH L
990.4010.00%90.00Fort achat6.156M29.636BTechnologie électronique
IFCI IFCI LTD
12.90-3.73%-0.50Vendre6.030M28.812B-12.09Finance
IDFC IDFC LTD
52.00-0.10%-0.05Vendre5.941M87.485B-4.51336.00Finance
INFY INFOSYS LTD
1802.35-1.09%-19.80Acheter5.876M7602.064B37.0149.32259619.00Services technologiques
RELIANCE RELIANCE INDS
2700.40-1.15%-31.45Acheter5.866M18304.923B37.2375.00236334.00Minéraux énergétiques
SJVN SJVN LTD
30.00-3.38%-1.05Acheter5.844M127.915B7.254.281499.00Services publics
BAJAJHIND BAJAJ HINDUSTHAN S
13.952.20%0.30Vendre5.709M18.330B-2.6111142.00Industries de transformation
Charger plus