Les titres qui ont été le plus échangés — Marché boursier indien

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
IDEA VODAFONE IDEA LTD
6.550.77%0.05Acheter385.015M186.493B-28.47Communications
YESBANK YES BANK
50.55-10.13%-5.70Forte vente345.519M143.336B7.5921136.00Finance
DISHTV DISH TV INDIA LTD
13.00-4.06%-0.55Forte vente55.958M25.041B-7.18495.00Services au consommateur
IBULHSGFIN INDIABULLS HOUSING
269.704.15%10.75Vendre55.394M110.742B3.1681.98Finance
SBIN STATE BK OF INDIA
313.40-1.04%-3.30Vendre52.156M2826.870B23.0213.76257252.00Finance
IDEA VODAFONE IDEA LIMITED
6.561.08%0.07Acheter37.198M186.493B-28.47Communications
BANKBARODA BK OF BARODA
95.60-1.39%-1.35Vendre26.344M384.606B23.303.7155754.00Finance
TATAMOTORS TATA MOTORS LTD.
159.70-0.50%-0.80Vendre26.259M549.286B-87.0782797.00Consumer Durables
ZEEL ZEE ENTERTAIN ENT
270.95-4.65%-13.20Forte vente25.667M272.873B15.1818.72Services au consommateur
YESBANK YES BANK LTD.
50.55-10.05%-5.65Forte vente22.981M143.336B7.5921136.00Finance
SAIL STEEL AUTHOR INDIA
38.25-2.92%-1.15Vendre18.974M162.726B6.9315.10141460.00Non-Energy Minerals
NTPC NTPC LTD
110.00-2.40%-2.70Forte vente18.959M1116.110B8.8320244.00Services publics
TATAPOWER TATA POWER CO LTD
51.40-2.00%-1.05Vendre18.893M141.865B28.691.8310306.00Services publics
RBLBANK RBL BANK LIMITED
320.75-4.30%-14.40Vendre18.086M144.276B16.5412.535843.00Finance
GAIL GAIL INDIA LTD
111.05-4.43%-5.15Vendre17.924M523.853B8.0019009.00Services publics
JINDALSTEL JINDAL STEEL & PWR
141.25-1.33%-1.90Acheter17.656M145.761B-25.27Non-Energy Minerals
NBCC NBCC (INDIA) LTD
32.60-5.51%-1.90Forte vente15.425M62.100B36.500.95Finance
ITC ITC
235.60-2.42%-5.85Forte vente15.380M2966.020B23.44Produits de consommation non durables
PNB PUNJAB NATL BANK
59.65-1.89%-1.15Forte vente15.190M409.307B70810.00Finance
RPOWER RELIANCE POWER
3.404.62%0.15Vendre14.438M9.061B-11.72Services publics
SUZLON SUZLON ENERGY LTD
2.15-2.27%-0.05Forte vente14.182M11.757B-2.66Services publics
NCC NCC LTD
50.30-3.08%-1.60Forte vente12.810M31.174B6.118.50Industrial Services
BHEL BHARAT HEAVY ELECT
44.70-2.83%-1.30Forte vente12.287M160.175B16.507.79Producer Manufacturing
ICICIBANK ICICI BANK
528.700.42%2.20Acheter12.021M3405.090B50.7810.3786763.00Finance
UNIONBANK UNION BK OF INDIA
53.95-2.97%-1.65Vendre11.952M98.112B41.0737262.00Finance
BEL BHARAT ELECTRONICS
99.70-2.73%-2.80Forte vente11.855M249.629B13.230.71Electronic Technology
IDFCFIRSTB IDFC FIRST BANK
42.10-1.41%-0.60Vendre11.189M204.278B3.0012257.00Finance
L_TFH L&T FINANCE HOLDIN
114.35-0.04%-0.05Acheter10.912M228.858B12.449.20Divers
PCJEWELLER PC JEWELLER LIMITE
22.80-8.06%-2.00Vendre10.087M9.776B1596.7711.19Consumer Durables
ASHOKLEY ASHOK LEYLAND
76.85-0.65%-0.50Vendre9.784M226.916B10.910.85Producer Manufacturing
TATASTEEL TATA STEEL LTD
402.05-1.14%-4.65Vendre9.350M465.751B5.4274.9575294.00Non-Energy Minerals
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
159.904.75%7.25Acheter8.374M57.856B11.60-5.198062.00Producer Manufacturing
FEDERALBNK FED BANK
83.60-0.77%-0.65Forte vente8.201M167.754B12.6812227.00Finance
INFRATEL BHARTI INFRATEL LT
254.10-2.42%-6.30Acheter7.837M481.638B15.5016.80Communications
CANBK CANARA BANK
210.65-1.10%-2.35Vendre7.647M160.479B26.0658350.00Finance
GMRINFRA GMR INFRASTRUCTURE
20.15-2.66%-0.55Vendre7.644M124.642B-6.14Transports
AXISBANK AXIS BANK
715.70-2.23%-16.30Vendre7.626M2063.730B37.3261940.00Finance
UVSL UTTAM VALUE STEELS
0.150.00%0.00Fort achat7.413M1.256B-0.77927.00Non-Energy Minerals
DLF DLF LIMITED
216.80-0.16%-0.35Acheter7.230M537.390B27.347.941608.00Finance
BPCL BHARAT PETROL CORP
486.30-2.67%-13.35Vendre7.171M1083.650B12.592.31Energy Minerals
BHARTIARTL BHARTI AIRTEL LTD
447.000.26%1.15Acheter7.140M2286.910B-50.6619721.00Communications
EQUITAS EQUITAS HOLDINGS
109.85-0.68%-0.75Acheter7.095M37.799B18.615.9414685.00Finance
VGUARD V-GUARD INDUSTRIES
214.60-3.57%-7.95Vendre6.363M95.223B56.773.19Producer Manufacturing
DISHTV DISH TV INDIA LTD.
13.04-4.12%-0.56Forte vente6.227M25.041B-7.18495.00Services au consommateur
ONGC OIL & NATURAL GAS
125.20-0.87%-1.10Vendre6.125M1621.470B5.31Energy Minerals
POWERGRID POWER GRID CORP
182.75-2.77%-5.20Forte vente5.942M981.969B9.79Services publics
TATAMTRDVR TATA MOTORS LTD.
65.45-1.50%-1.00Vendre5.815M227.515B-91.4382797.00Consumer Durables
VEDL VEDANTA LIMITED
140.85-1.23%-1.75Vendre5.793M530.073B6.8620.7837384.00Non-Energy Minerals
RECLTD REC LTD
129.40-0.23%-0.30Vendre5.767M256.147B4.4619.41Finance
SUNPHARMA SUN PHARMACEUTICAL
427.650.15%0.65Vendre5.579M1024.490B23.6618.0432000.00Health Technology
RELCAPITAL RELIANCE CAPITAL
11.45-4.98%-0.60Forte vente5.520M3.045B-34.94Finance
IOC INDIAN OIL CORP
122.55-2.35%-2.95Forte vente5.361M1218.350B10.4911.96Energy Minerals
JSWSTEEL JSW STEEL LTD
251.00-3.03%-7.85Vendre5.358M625.456B9.2328.05Non-Energy Minerals
ALOKTEXT ALOK INDUSTRIES
3.15-4.55%-0.15Acheter5.310M4.807B0.2310.1210001.00Process Industries
ADANIPOWER ADANI POWER LTD
59.15-1.42%-0.85Vendre4.957M231.609B-2.09Services publics
HDFCBANK HDFC BANK
1249.500.53%6.55Vendre4.894M6805.610B29.8398061.00Finance
HINDALCO HINDALCO INDS
199.100.13%0.25Acheter4.877M446.288B8.05Non-Energy Minerals
RELIANCE RELIANCE INDS
1561.95-0.68%-10.65Acheter4.651M9968.650B22.2070.84194056.00Energy Minerals
TCS TATA CONSULTANCY S
2012.85-2.31%-47.60Forte vente4.520M7732.530B23.8686.36444661.00Technology Services
INFY INFOSYS LTD
714.55-0.38%-2.70Neutre4.458M3052.890B19.9435.96228123.00Technology Services
COALINDIA COAL INDIA LTD
187.20-2.32%-4.45Forte vente4.431M1189.340B6.3230.30Energy Minerals
MOTHERSUMI MOTHERSON SUMI SYS
131.70-2.01%-2.70Acheter4.372M424.717B28.034.80171070.00Producer Manufacturing
RELINFRA RELIANCE INFRASTRU
21.95-1.35%-0.30Forte vente4.242M5.865B-91.126000.00Services publics
VAKRANGEE VAKRANGEE LTD
41.55-0.36%-0.15Acheter4.239M43.860B152.040.27Retail Trade
URJA URJA GLOBAL LTD
1.908.57%0.15Acheter4.189M877.466M17300.000.01Services publics
HDFCLIFE HDFC LIFE INSURANC
570.50-0.35%-2.00Vendre4.062M1155.310B90.24Finance
UJJIVAN UJJIVAN FIN SERV
344.30-0.78%-2.70Fort achat4.016M42.154B16.4821.06Finance
ICICIPRULI ICICI PRUDENTIAL L
488.45-0.25%-1.20Vendre3.901M703.059B61.72Finance
SUZLON SUZLON ENERGY LTD.
2.16-2.26%-0.05Forte vente3.825M11.757B-2.66Services publics
SOUTHBANK SOUTH INDIA BANK
10.55-1.86%-0.20Forte vente3.790M19.473B6.241.728440.00Finance
IBULHSGFIN INDIABULLS HOUSING FINANCE LTD
269.053.88%10.05Neutre3.720M110.742B3.1681.98Finance
HCC HINDUSTAN CONSTRUC
9.45-7.80%-0.80Vendre3.640M15.463BIndustrial Services
SADBHIN SADBHAV INFRA PROJ
40.7517.77%6.15Acheter3.584M12.169B-7.05Industrial Services
RCOM RELIANCE COMMUNICATIONS LTD.
0.95-5.00%-0.05Acheter3.461M2.766B-140.40Communications
APOLLOTYRE APOLLO TYRES
162.60-4.38%-7.45Vendre3.425M97.277B19.208.8617176.00Consumer Durables
HDFCAMC HDFC ASSET MANAGEM
2890.10-3.15%-94.10Vendre3.341M634.591B53.7955.491150.00Finance
GLENMARK GLENMARK PHARM
331.051.04%3.40Vendre3.197M92.466B14.7122.28Health Technology
JUSTDIAL JUST DIAL LTD
551.90-2.62%-14.85Vendre3.181M36.756B18.3017.62Technology Services
SINTEX SINTEX INDUSTRIES LTD.
1.39-4.14%-0.06Acheter3.165M861.438M-12.37Process Industries
HINDPETRO HINDUSTAN PETROL
260.45-3.14%-8.45Vendre2.995M409.679B6.127.14Energy Minerals
MANAPPURAM MANAPPURAM FINANCE
157.00-0.70%-1.10Vendre2.980M133.632B11.3413.9525610.00Finance
NATIONALUM NATIONAL ALUMINUM
43.05-1.15%-0.50Vendre2.919M81.061B4.792.84Non-Energy Minerals
INFIBEAM INFIBEAM AVENUES L
47.001.08%0.50Vendre2.827M30.895B24.411.49Technology Services
CIPLA CIPLA
453.051.15%5.15Vendre2.808M360.987B21.8820.4634592.00Health Technology
PFC POWER FINANCE CORP
111.50-0.13%-0.15Vendre2.800M294.633B2.978.62Finance
RPOWER RELIANCE POWER LTD.
3.384.64%0.15Vendre2.783M9.061B-11.72Services publics
SANWARIA SANWARIA CONSUMER
1.75-2.78%-0.05Forte vente2.775M1.340B0.851.64Process Industries
LT LARSEN & TOUBRO
1279.000.24%3.00Vendre2.759M1792.230B18.9467.4444332.00Industrial Services
INDUSINDBK INDUSIND BANK LTD
1411.60-2.65%-38.40Vendre2.751M1004.880B26.4227739.00Finance
JYOTHYLAB JYOTHY LABS LTD
152.90-3.35%-5.30Vendre2.705M57.964B28.096.35Produits de consommation non durables
HDFC HOUSING DEVEL FIN
2295.15-0.70%-16.25Acheter2.694M3993.230B24.22100.92Finance
SPARC SUN PHARMA ADV
170.054.65%7.55Acheter2.664M42.583B-9.06427.00Health Technology
CADILAHC CADILA HEALTHCARE
260.950.58%1.50Acheter2.660M265.507B19.2213.50Health Technology
M_MFIN MAHINDRA &MAH FIN
332.70-1.66%-5.60Vendre2.467M208.805B11.3726.58Finance
M_M MAHINDRA &MAHINDRA
505.75-1.54%-7.90Forte vente2.462M638.565B17.5029.35240000.00Consumer Durables
IBREALEST INDIABULLS REAL EST
57.10-1.47%-0.85Forte vente2.446M26.416B5.3410.891190.00Finance
DHFL DEWAN HOUSING FIN
15.45-4.92%-0.80Forte vente2.383M5.100B25.00Finance
UPL UPL LIMITED
557.75-1.03%-5.80Vendre2.347M430.642B46.0912.2311411.00Process Industries
NMDC NMDC LTD
110.000.59%0.65Acheter2.346M334.966B7.2515.99Non-Energy Minerals
AUROPHARMA AUROBINDO PHARMA
432.55-3.51%-15.75Vendre2.333M262.471B10.2043.92Health Technology
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter