Marchés Bourse Indonésienne Secteurs des actions indonésiennes Finance

Développement immobilier (Industrie)

Actions

6.283M

Volume

+0.93%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AADCP^{ADHICOMMUTER PROPERTI TBK}	60 IDR	5.26%	3 IDR	Vendre	23.399M	1.404B	1.267T IDR	12.06	4.73 IDR	164
AAMAN^{MAKMUR BERKAH AMANDA TBK}	464 IDR	−6.83%	−34 IDR	Strong Sell	2.554M	1.185B	1.929T IDR	48.78	10.21 IDR	124
AAPLN^{AGUNG PODOMORO LAND TBK PT}	129 IDR	0.78%	1 IDR	Vendre	5.365M	692.137M	2.906T IDR	1.34	95.60 IDR	1.243K
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	102 IDR	0.99%	1 IDR	Vendre	21.5K	2.193M	68.864B IDR	—	−1.50 IDR	13
ASRI^{PT ALAM SUTERA REALTY TBK}	150 IDR	0.00%	0 IDR	Vendre	11.348M	1.702B	2.947T IDR	7.54	19.89 IDR	1.779K
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	53 IDR	1.92%	1 IDR	Vendre	207K	10.971M	65B IDR	211.30	0.25 IDR	5
BCIP^{BUMI CITRA PERMAI}	58 IDR	0.00%	0 IDR	Vendre	3.662M	212.396M	82.935B IDR	5.05	13.67 IDR	206
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	88 IDR	2.33%	2 IDR	Acheter	28K	2.464M	50.936B IDR	1.61	53.33 IDR	194
BBIPP^{BHUWANATALA INDAH PERMAI}	50 IDR	0.00%	0 IDR	Vendre	500	25K	251.433B IDR	—	−1.62 IDR	123
BBKDP^{BUKIT DARMO PROPER}	59 IDR	−1.67%	−1 IDR	Vendre	267.4K	15.777M	450.84B IDR	—	−4.31 IDR	112
BBKSL^{SENTUL CITY TBK}	50 IDR	0.00%	0 IDR	Acheter	143.6K	7.18M	8.385T IDR	—	—	348
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	50 IDR	0.00%	0 IDR	Vendre	42.831M	2.142B	—	—	—	—
BSDE^{PT BUMI SERPONG DAMAI TBK}	950 IDR	1.60%	15 IDR	Acheter	8.337M	7.92B	19.554T IDR	8.04	116.34 IDR	2.044K
CCBPE^{CITRA BUANA PRASIDA TBK}	148 IDR	−1.99%	−3 IDR	Vendre	3.83M	566.781M	204.794B IDR	—	—	42
CCITY^{NATURA CITY DEVELOPMENTS TBK}	107 IDR	−6.96%	−8 IDR	Neutre	24.942M	2.669B	621.597B IDR	—	−0.76 IDR	112
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	Neutre	2.1K	105K	121.669B IDR	—	−1.51 IDR	19
CSIS^{CAHAYASAKTI INVESTINDO SUKSES TBK}	55 IDR	1.85%	1 IDR	Vendre	589.4K	32.417M	70.578B IDR	5.17	10.44 IDR	19
CTRA^{CIPUTRA DEVELOPMENT}	935 IDR	0.54%	5 IDR	Vendre	1.908M	1.784B	17.238T IDR	7.68	121.15 IDR	3.407K
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Neutre	700	35K	371.577B IDR	113.53	0.44 IDR	26
DDART^{DUTA ANGGADA REALTY}	147 IDR	0.68%	1 IDR	Vendre	169.7K	24.946M	458.643B IDR	—	−138.63 IDR	320
DDILD^{INTILAND DEVELOPMENT TBK}	163 IDR	−0.61%	−1 IDR	Vendre	2.806M	457.313M	1.7T IDR	—	−0.17 IDR	—
DMAS^{PURADELTA LESTARI TBK PT}	166 IDR	0.61%	1 IDR	Vendre	6.018M	998.971M	7.953T IDR	6.53	25.26 IDR	459
DDUTI^{DUTA PERTIWI}	4720 IDR	0.21%	10 IDR	Acheter	300	1.416M	8.714T IDR	11.66	404.08 IDR	1.175K
EELTY^{BAKRIELAND DEVELOPMENT}	50 IDR	0.00%	0 IDR	Neutre	100	5K	2.176T IDR	—	−1.80 IDR	468
EEMDE^{MEGAPOLITAN DEVELOPMENTS TBK}	125 IDR	0.00%	0 IDR	Acheter	3.1K	387.5K	418.75B IDR	0.41	304.42 IDR	111
EESTA^{ESTA MULTI USAHA}	79 IDR	0.00%	0 IDR	Vendre	2.025M	160.007M	176.11B IDR	99.12	0.80 IDR	29
GGAMA^{AKSARA GLOBAL DEVELOPMENT TBK}	50 IDR	0.00%	0 IDR	Vendre	100	5K	500.551B IDR	—	−3.43 IDR	26
GGWSA^{GREENWOOD SEJAHTERA TBK}	151 IDR	−0.66%	−1 IDR	Vendre	6K	906K	1.186T IDR	30.97	4.91 IDR	132
HHOMI^{GRAND HOUSE MULIA TBK}	210 IDR	5.53%	11 IDR	Vendre	8.955M	1.88B	313.425B IDR	—	—	35
INPP^{INDONESIA PARADISE}	444 IDR	13.85%	54 IDR	Acheter	24.7K	10.967M	4.361T IDR	97.54	4.00 IDR	453
IIPAC^{ERA GRAHAREALTY TBK}	137 IDR	−2.14%	−3 IDR	Acheter	500	68.5K	130.132B IDR	28.17	4.97 IDR	22
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	Neutre	600	30K	1.129T IDR	—	−4.42 IDR	108
JJIHD^{JAKARTA INTERL HOTELS & DEVELOPMENT}	328 IDR	−0.61%	−2 IDR	Vendre	23.4K	7.675M	763.925B IDR	—	−0.73 IDR	1.804K
JRPT^{JAYA REAL PROPERTY}	492 IDR	0.41%	2 IDR	Acheter	632.4K	311.141M	6.555T IDR	8.65	56.65 IDR	484
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	Vendre	800	40K	357.5B IDR	41.51	1.20 IDR	63
KKIJA^{KAWASAN INDUSTRI JABABEKA}	131 IDR	0.00%	0 IDR	Vendre	1.392M	182.378M	2.69T IDR	73.53	1.78 IDR	736
KOTA^{DMS PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Neutre	18.5K	925K	527.309B IDR	—	−1.81 IDR	79
KPIG^{MNC LAND TBK}	61 IDR	0.00%	0 IDR	Vendre	30.708M	1.873B	5.41T IDR	24.70	2.47 IDR	476
LLPCK^{LIPPO CIKARANG}	850 IDR	−0.58%	−5 IDR	Vendre	69.1K	58.735M	2.291T IDR	19.88	43.01 IDR	351
LPKR^{LIPPO KARAWACI}	79 IDR	6.76%	5 IDR	Neutre	20.567M	1.625B	5.241T IDR	—	−41.75 IDR	13.233K
LLPLI^{STAR PACIFIC TBK}	262 IDR	2.34%	6 IDR	Neutre	18K	4.716M	299.631B IDR	—	−66.82 IDR	5
MMDLN^{MODERNLAND REALTY}	69 IDR	1.47%	1 IDR	Vendre	3.189M	220.02M	812.418B IDR	1.25	54.49 IDR	887
MMINA^{SANURHASTA MITRA TBK}	54 IDR	5.88%	3 IDR	Neutre	10.971M	592.439M	334.688B IDR	—	−0.52 IDR	11
MKPI^{METROPOLITAN KENTJ}	26100 IDR	−0.95%	−250 IDR	Vendre	9.9K	258.39M	24.985T IDR	38.90	677.34 IDR	926
MMMLP^{MEGA MANUNGGAL PROPERTY TBK PT}	470 IDR	0.00%	0 IDR	Neutre	319.3K	150.071M	3.238T IDR	15.88	29.60 IDR	124
MPRO^{MAHA PROPERTI INDONESIA TBK}	1760 IDR	2.03%	35 IDR	Strong Buy	23.4K	41.184M	17.151T IDR	—	−2.76 IDR	32
MMTLA^{METROPOLITAN LAND TBK}	366 IDR	−1.08%	−4 IDR	Vendre	82.4K	30.158M	2.832T IDR	6.46	57.25 IDR	515
MMTSM^{METRO REALTY TBK}	276 IDR	17.95%	42 IDR	Strong Buy	9.294M	2.565B	54.486B IDR	—	−27.73 IDR	51
NNASA^{ANDALAN PERKASA ABADI TBK}	50 IDR	0.00%	0 IDR	Neutre	200	10K	550.246B IDR	—	−0.32 IDR	4
NNIRO^{CITY RETAIL DEVELOPMENTS TBK}	141 IDR	−2.08%	−3 IDR	Strong Sell	8.001M	1.128B	3.197T IDR	—	−6.28 IDR	156
NNZIA^{NUSANTARA ALMAZIA TBK}	197 IDR	0.00%	0 IDR	Vendre	1.092M	215.104M	432.916B IDR	260.48	0.76 IDR	37
OOMRE^{INDONESIA PRIMA PROPERTY TBK}	580 IDR	−3.33%	−20 IDR	Strong Sell	22.9K	13.282M	1.767T IDR	—	−92.46 IDR	323
PPAMG^{BIMA SAKTI PERTIWI TBK}	55 IDR	1.85%	1 IDR	Vendre	1.739M	95.645M	168.75B IDR	—	−1.10 IDR	84
PLIN^{PLAZA INDONESIA REALTY}	1980 IDR	0.76%	15 IDR	Vendre	500	990K	6.948T IDR	19.78	99.34 IDR	345
PPOLL^{POLLUX PROPERTIES INDONESIA TBK}	154 IDR	1.99%	3 IDR	Vendre	75.4K	11.612M	1.256T IDR	—	—	312
PPPRO^{PP PROPERTI TBK}	50 IDR	0.00%	0 IDR	Vendre	11.3K	565K	3.084T IDR	154.18	0.32 IDR	597
PPUDP^{PUDJIADI PRESTIGE}	390 IDR	0.00%	0 IDR	Acheter	10.5K	4.095M	128.528B IDR	—	−41.53 IDR	395
PPURI^{PURI GLOBAL SUKSES TBK}	252 IDR	1.61%	4 IDR	Vendre	600	151.2K	248B IDR	174.41	1.42 IDR	13
PWON^{PT PAKUWON JATI}	426 IDR	1.91%	8 IDR	Vendre	26.309M	11.208B	20.131T IDR	10.87	38.46 IDR	2.67K
RRDTX^{RODA VIVATEX}	10050 IDR	−0.25%	−25 IDR	Vendre	500	5.025M	2.708T IDR	9.97	1010.98 IDR	179
RREAL^{REPOWER ASIA INDONESIA TBK}	50 IDR	0.00%	0 IDR	Neutre	119.7K	5.985M	331.68B IDR	695.41	0.07 IDR	4
RISE^{JAYA SUKSES MAKMUR SENTOSA TBK}	895 IDR	0.00%	0 IDR	Vendre	32.4K	28.998M	8.905T IDR	210.98	4.24 IDR	48
RROCK^{ROCKFIELDS PROPERTI INDONESIA TBK}	232 IDR	−6.45%	−16 IDR	Strong Sell	8.3K	1.926M	355.926B IDR	—	−2.52 IDR	39
RRODA^{PIKKO LAND TBK}	52 IDR	−3.70%	−2 IDR	Strong Sell	337.3K	17.54M	733.975B IDR	—	−2.35 IDR	171
SSAGE^{SAPTAUSAHA GEMILANGINDAH TBK}	113 IDR	−2.59%	−3 IDR	Strong Sell	482.95M	54.573B	—	—	—	—
SSATU^{KOTA SATU PROPERTI TBK}	62 IDR	−1.59%	−1 IDR	Strong Sell	242.2K	15.016M	86.625B IDR	—	−8.51 IDR	67
SMDM^{SURYAMAS DUTAMAKMUR}	180 IDR	5.26%	9 IDR	Vendre	446.4K	80.352M	816.036B IDR	6.13	27.88 IDR	363
SMRA^{SUMMARECON AGUNG}	516 IDR	3.00%	16 IDR	Vendre	18.086M	9.314B	8.254T IDR	17.61	28.39 IDR	2.446K
SWID^{SARASWANTI INDOLAND DEVELOPMENT TBK}	72 IDR	1.41%	1 IDR	Vendre	518.2K	37.31M	—	—	—	—
TARA^{AGUNG SEMESTA SEJAHTERA TBK}	50 IDR	0.00%	0 IDR	Vendre	100	5K	503.482B IDR	123.85	0.40 IDR	—
TRIN^{PERINTIS TRINITI PROPERTI TBK}	248 IDR	0.00%	0 IDR	Neutre	31.891M	7.909B	1.116T IDR	—	−4.99 IDR	126
TRUE^{TRINITI DINAMIK TBK}	50 IDR	0.00%	0 IDR	Vendre	5K	250K	378.545B IDR	262.88	0.19 IDR	79
URBN^{URBAN JAKARTA PROPERTINDO TBK}	112 IDR	3.70%	4 IDR	Neutre	21.444M	2.402B	336.917B IDR	7.19	17.28 IDR	88
VVAST^{VASTLAND INDONESIA TBK}	112 IDR	1.82%	2 IDR	Strong Buy	280.999M	31.472B	—	—	—	—
WINR^{WINNER NUSANTARA JAYA TBK}	50 IDR	0.00%	0 IDR	Vendre	1.021M	51.07M	—	—	—	—