Pièces automobiles: OEM (Industrie)
92
Actions
18973.943B
Capitalisation boursière
611.394K
Volume
−2.03%
Variation
−1.20%
Perf Mois
+13.98%
Perf An
−2.55%
Performance du début de l'année à ce jour
|
3116
TOYOTA BOSHOKU CORP
|
1696.00 | -1.74% | -30.00 | Vendre | 217.400K | 322.452B | 14.43 | 117.54 | 43103.00 |
|
3439
MITSUCHI CORPORATION
|
2258.00 | 0.40% | 9.00 | Acheter | 100 | 5.693B | 14.32 | 157.07 | 480.00 |
|
3526
ASHIMORI INDUSTRY CO
|
1402.00 | -0.43% | -6.00 | Neutre | 8.400K | 8.451B | 2.72 | 516.17 | 2872.00 |
|
3553
KYOWA LEATHER CLOTH CO
|
806.00 | -0.25% | -2.00 | Vendre | 8.300K | 19.795B | 13.91 | 57.96 | 1410.00 |
|
4222
KODAMA CHEMICAL INDUSTRY CO
|
505.00 | 0.40% | 2.00 | Vendre | 6.100K | 1.949B | — | -143.40 | 891.00 |
|
4246
DAIKYONISHIKAWA CORPORATION
|
820.00 | -1.44% | -12.00 | Forte vente | 92.700K | 58.950B | 5.74 | 142.91 | 5265.00 |
|
4619
NIHON TOKUSHU TORYO
|
1394.00 | -0.36% | -5.00 | Vendre | 13.100K | 30.791B | 10.82 | 128.85 | 1192.00 |
|
5161
NISHIKAWA RUBBER CO
|
1796.00 | 0.11% | 2.00 | Vendre | 1.900K | 35.124B | 7.13 | 252.06 | 6733.00 |
|
5192
MITSUBOSHI BELTING
|
2027.00 | -1.55% | -32.00 | Vendre | 14.100K | 62.295B | 10.77 | 188.17 | 4342.00 |
|
5334
NGK SPARK PLUG CO. LTD.
|
2112.00 | -2.09% | -45.00 | Vendre | 100 | 435.883B | 12.17 | 173.57 | 15994.00 |
|
5334
NGK SPARK PLUG CO
|
2078.00 | -0.76% | -16.00 | Vendre | 895.800K | 435.883B | 11.97 | 173.57 | 15994.00 |
|
5607
CHUO MALLEABLE IRON CO. LTD.
|
424.00 | 0.00% | 0.00 | Acheter | 1.200K | 6.461B | 4.95 | 85.73 | 1041.00 |
|
5644
METALART CORP
|
1573.00 | -0.76% | -12.00 | Acheter | 700 | 4.994B | 4.87 | 323.01 | 711.00 |
|
5949
UNIPRES CORP
|
1495.00 | -1.58% | -24.00 | Vendre | 117.400K | 68.312B | 8.75 | 170.93 | 9962.00 |
|
5970
G-TEKT CORPORATION
|
1699.00 | -0.59% | -10.00 | Vendre | 28.100K | 73.369B | 7.67 | 221.61 | 8660.00 |
|
5975
TOPRE CORPORATION
|
1719.00 | -1.26% | -22.00 | Forte vente | 141.800K | 91.373B | 7.54 | 228.00 | 4248.00 |
|
5989
H-ONE CO.LTD
|
787.00 | 0.13% | 1.00 | Vendre | 43.900K | 22.170B | 7.54 | 105.11 | 7332.00 |
|
5991
NHK SPRING CO LTD
|
962.00 | -1.54% | -15.00 | Vendre | 339.600K | 231.638B | — | -24.25 | 18196.00 |
|
5992
CHUO SPRING CO
|
3000.00 | -1.15% | -35.00 | Vendre | 1.500K | 19.004B | 10.55 | 284.46 | 3527.00 |
|
5993
CHITA KOGYO CO. LTD.
|
722.00 | 0.00% | 0.00 | Forte vente | 500 | 6.914B | 7.19 | 100.47 | 498.00 |
|
6042
NIKKI CO LTD
|
2431.00 | -1.18% | -29.00 | Acheter | 800 | 4.656B | 6.82 | 360.96 | 613.00 |
|
6201
TOYOTA INDUSTRIES CORP
|
6510.00 | -1.36% | -90.00 | Acheter | 359.600K | 2049.200B | 12.58 | 517.33 | 64641.00 |
|
6289
GIKEN LTD
|
4745.00 | 0.32% | 15.00 | Vendre | 107.200K | 129.148B | 33.03 | 144.42 | 597.00 |
|
6319
SNT CORP
|
465.00 | -0.21% | -1.00 | Acheter | 11.500K | 22.904B | 16.53 | 28.13 | 819.00 |
|
6444
SANDEN HOLDINGS CORPORATION
|
735.00 | -2.52% | -19.00 | Vendre | 168.600K | 20.919B | — | -726.32 | 9628.00 |
|
6461
NIPPON PISTON RING CO
|
1555.00 | -0.77% | -12.00 | Vendre | 15.800K | 12.887B | 17.53 | 89.37 | 3021.00 |
|
6462
RIKEN CORP
|
3950.00 | -2.11% | -85.00 | Forte vente | 7.700K | 40.019B | 8.77 | 453.11 | 4531.00 |
|
6463
TPR CO LTD
|
1977.00 | -1.00% | -20.00 | Vendre | 54.400K | 70.886B | 6.90 | 286.44 | 7171.00 |
|
6467
NICHIDAI CORPORATION
|
769.00 | -2.16% | -17.00 | Acheter | 36.100K | 7.114B | 7.93 | 96.93 | 674.00 |
|
6470
TAIHO KOGYO
|
799.00 | -1.36% | -11.00 | Forte vente | 31.300K | 23.500B | 9.63 | 82.97 | 4465.00 |
|
6493
NITTAN VALVE CO
|
276.00 | 0.36% | 1.00 | Acheter | 13.400K | 7.943B | 23.31 | 11.84 | 2640.00 |
|
6584
SANOH INDUSTRIAL CO
|
1116.00 | -1.93% | -22.00 | Vendre | 438.900K | 41.418B | — | -199.56 | 8884.00 |
|
6901
SAWAFUJI ELECTRIC CO
|
2310.00 | 0.48% | 11.00 | Acheter | 6.500K | 9.920B | 63.50 | 36.38 | 898.00 |
|
6902
DENSO CORP
|
4804.00 | -2.38% | -117.00 | Vendre | 2.276M | 3813.140B | 15.26 | 314.88 | 171992.00 |
|
6902
DENSO CORPORATION
|
4997.00 | 1.63% | 80.00 | Acheter | 100 | 3813.140B | 15.87 | 314.88 | 171992.00 |
|
6923
STANLEY ELECTRIC CO
|
3125.00 | -0.48% | -15.00 | Vendre | 425.000K | 509.577B | 13.92 | 224.70 | 17263.00 |
|
6937
FURUKAWA BATTERY CO
|
799.00 | -1.11% | -9.00 | Vendre | 75.500K | 26.485B | 10.45 | 76.48 | 2406.00 |
|
6982
LEAD CO INC
|
383.00 | -0.78% | -3.00 | Acheter | 3.200K | 993.045M | 3.92 | 97.81 | 175.00 |
|
6995
TOKAI RIKA CO
|
2041.00 | -1.69% | -35.00 | Vendre | 182.400K | 189.435B | 11.10 | 183.80 | 19390.00 |
|
6995
TOKAI RIKA CO. LTD.
|
2084.00 | -0.19% | -4.00 | Acheter | 100 | 189.435B | 11.34 | 183.80 | 19390.00 |
|
7212
F-TECH INC
|
799.00 | -0.50% | -4.00 | Vendre | 38.200K | 14.999B | 11.31 | 70.62 | 7564.00 |
|
7214
GMB CORP
|
815.00 | -2.63% | -22.00 | Acheter | 13.400K | 4.379B | — | -186.53 | 2671.00 |
|
7215
FALTEC CO LIMITED
|
1132.00 | -0.09% | -1.00 | Vendre | 23.300K | 10.625B | 4.38 | 258.58 | 2504.00 |
|
7217
TEIN INC
|
660.00 | 0.61% | 4.00 | Fort achat | 2.100K | 3.407B | 9.46 | 69.80 | 286.00 |
|
7218
TANAKA SEIMITSU KOGYO
|
867.00 | -0.69% | -6.00 | Acheter | 600 | 8.521B | 33.01 | 26.45 | 1757.00 |
|
7219
HKS LIMITED
|
3930.00 | 1.42% | 55.00 | Acheter | 200 | 2.781B | 19.20 | 204.69 | 352.00 |
|
7220
MUSASHI SEIMITSU IND
|
1413.00 | -2.15% | -31.00 | Forte vente | 105.600K | 94.100B | 12.92 | 109.35 | 12990.00 |
|
7222
NISSAN SHATAI CO
|
1035.00 | -3.18% | -34.00 | Vendre | 106.500K | 144.800B | 30.00 | 34.50 | 4032.00 |
|
7227
ASKA CORPORATION
|
965.00 | -2.72% | -27.00 | Forte vente | 1.800K | 5.510B | 5.26 | 183.35 | — |
|
7228
DAYTONA CORP
|
1425.00 | 0.07% | 1.00 | Vendre | 3.300K | 3.338B | 6.67 | 221.35 | 184.00 |
|
7229
YUTAKA GIKEN CO
|
2199.00 | 0.78% | 17.00 | Vendre | 2.500K | 32.334B | 6.93 | 317.24 | 6472.00 |
|
7230
NISSIN KOGYO
|
2236.00 | 0.09% | 2.00 | Acheter | 191.400K | 145.347B | 19.28 | 116.00 | 10325.00 |
|
7235
TOKYO RADIATOR MFG CO
|
919.00 | 0.44% | 4.00 | Vendre | 2.700K | 13.165B | 15.23 | 60.32 | 886.00 |
|
7236
T.RAD CO LTD
|
1907.00 | -1.55% | -30.00 | Forte vente | 12.400K | 13.945B | 7.57 | 251.89 | 4558.00 |
|
7238
AKEBONO BRAKE INDUSTRY CO
|
234.00 | -0.85% | -2.00 | Vendre | 1.432M | 31.450B | — | -65.44 | 8678.00 |
|
7239
TACHI-S CO LTD
|
1431.00 | 1.20% | 17.00 | Acheter | 52.000K | 48.706B | — | -11.23 | 13265.00 |
|
7241
FUTABA INDUSTRIAL CO
|
727.00 | -1.09% | -8.00 | Vendre | 268.100K | 65.797B | 8.02 | 90.60 | 10590.00 |
|
7241
FUTABA INDUSTRIAL CO. LTD.
|
750.00 | -2.60% | -20.00 | Acheter | 500 | 65.797B | 8.28 | 90.60 | 10590.00 |
|
7242
KYB CORPORATION
|
3120.00 | -1.58% | -50.00 | Vendre | 51.900K | 80.972B | — | -435.33 | 15427.00 |
|
7244
ICHIKOH INDUSTRIES
|
758.00 | -1.69% | -13.00 | Vendre | 248.200K | 74.115B | 9.68 | 78.27 | 3870.00 |
|
7246
PRESS KOGYO CO
|
404.00 | -1.94% | -8.00 | Forte vente | 118.700K | 44.661B | 8.31 | 48.59 | 6887.00 |
|
7247
MIKUNI CORP
|
351.00 | -1.40% | -5.00 | Acheter | 30.000K | 11.983B | 9.62 | 36.49 | 5627.00 |
|
7250
PACIFIC INDUSTRIAL CO
|
1489.00 | -2.42% | -37.00 | Vendre | 111.700K | 92.238B | 10.87 | 137.64 | 4390.00 |
|
7251
KEIHIN CORP
|
2581.00 | -0.04% | -1.00 | Acheter | 275.000K | 190.959B | 19.12 | 135.00 | 22624.00 |
|
7254
UNIVANCE CORP
|
272.00 | 0.00% | 0.00 | Forte vente | 2.200K | 5.666B | 69.31 | 3.92 | 1865.00 |
|
7256
KASAI KOGYO CO LTD
|
846.00 | 0.95% | 8.00 | Vendre | 104.100K | 32.425B | 9.30 | 90.97 | 9173.00 |
|
7259
AISIN SEIKI CO. LTD.
|
4115.00 | -0.84% | -35.00 | Vendre | 100 | 1064.550B | 14.60 | 281.83 | 119732.00 |
|
7259
AISIN SEIKI CO
|
3895.00 | -1.39% | -55.00 | Vendre | 491.700K | 1064.550B | 13.82 | 281.83 | 119732.00 |
|
7264
MURO CORPORATION
|
1400.00 | 0.57% | 8.00 | Vendre | 500 | 8.411B | 7.07 | 198.04 | 958.00 |
|
7266
IMASEN ELECTRIC INDUSTRIAL CO
|
938.00 | -1.05% | -10.00 | Vendre | 16.700K | 19.730B | 9.00 | 104.19 | 4689.00 |
|
7268
TATSUMI CORP
|
434.00 | -1.14% | -5.00 | Vendre | 6.200K | 2.632B | — | -42.54 | 792.00 |
|
7271
YASUNAGA CORP
|
1207.00 | -0.90% | -11.00 | Forte vente | 13.700K | 14.571B | 22.11 | 54.58 | 1870.00 |
|
7273
IKUYO CO LTD
|
1185.00 | -1.58% | -19.00 | Forte vente | 700 | 1.834B | 6.20 | 191.16 | 195.00 |
|
7274
SHOWA CORP
|
2281.00 | -0.04% | -1.00 | Acheter | 220.200K | 173.353B | 9.39 | 242.86 | 12615.00 |
|
7276
KOITO MANUFACTURING CO LTD
|
5100.00 | -0.78% | -40.00 | Vendre | 334.700K | 826.171B | 11.91 | 428.38 | 24608.00 |
|
7277
TBK CO LTD
|
483.00 | -0.82% | -4.00 | Acheter | 12.300K | 14.230B | 18.71 | 25.81 | 2094.00 |
|
7278
EXEDY CORPORATION
|
2328.00 | -2.23% | -53.00 | Vendre | 79.900K | 114.663B | 11.34 | 205.26 | 13491.00 |
|
7279
HI-LEX CORPORATION
|
1908.00 | -3.29% | -65.00 | Vendre | 17.600K | 75.010B | 20.80 | 91.93 | — |
|
7280
MITSUBA CORP
|
704.00 | -1.54% | -11.00 | Vendre | 52.400K | 32.002B | — | -200.28 | 28433.00 |
|
7282
TOYODA GOSEI
|
2690.00 | -1.54% | -42.00 | Vendre | 346.500K | 353.616B | 11.61 | 231.75 | 39429.00 |
|
7282
TOYODA GOSEI CO. LTD.
|
2698.00 | -0.59% | -16.00 | Acheter | 100 | 353.616B | 11.71 | 231.75 | 39429.00 |
|
7283
AISAN INDUSTRY CO
|
748.00 | -1.45% | -11.00 | Vendre | 111.900K | 47.812B | 8.86 | 84.46 | 8946.00 |
|
7284
MEIWA INDUSTRY CO
|
1140.00 | -0.35% | -4.00 | Vendre | 1.300K | 4.005B | 5.55 | 205.32 | 531.00 |
|
7287
NIPPON SEIKI CO
|
1772.00 | -0.11% | -2.00 | Vendre | 35.300K | 101.624B | 11.97 | 148.20 | 14663.00 |
|
7291
NIHON PLAST CO LTD
|
704.00 | 0.00% | 0.00 | Forte vente | 29.200K | 13.647B | 3.83 | 183.75 | 6335.00 |
|
7294
YOROZU CORP
|
1466.00 | -0.20% | -3.00 | Acheter | 26.000K | 34.918B | — | -88.47 | 6597.00 |
|
7296
F.C.C. CO LTD
|
2342.00 | -1.89% | -45.00 | Vendre | 81.000K | 118.605B | 11.55 | 202.75 | 8829.00 |
|
7298
YACHIYO INDUSTRY CO
|
730.00 | 1.25% | 9.00 | Fort achat | 44.000K | 17.314B | — | -60.34 | 7237.00 |
|
7299
FUJI OOZX INC
|
3710.00 | -0.93% | -35.00 | Acheter | 800 | 7.692B | 11.71 | 316.70 | 1184.00 |
|
7315
IJTT CO LTD
|
718.00 | -0.14% | -1.00 | Acheter | 20.800K | 34.318B | 5.88 | 122.21 | 4153.00 |
|
7768
JECO CO LTD
|
3315.00 | -1.63% | -55.00 | Acheter | 4.100K | 5.616B | 21.83 | 151.83 | 679.00 |
|
7988
NIFCO INC
|
2894.00 | -1.70% | -50.00 | Vendre | 355.700K | 303.215B | 16.55 | 181.28 | 11804.00 |
Charger plus
