Matériaux de construction (Industrie)

Actions

246.101K

Volume

−2.25%

Variation


1 1445 HIKARI HOLDINGS CO LTD	2407.00	0.29%	7.00	—	59.300K	—	10.29	233.35	—
1 1518 MITSUI MATSUSHIMA HOLDINGS CO LTD	727.00	0.83%	6.00	Vendre	94.700K	9.376B	3.11	231.54	1274.00
1 1518 MITSUI MATSUSHIMA HOLDINGS CO LTD	708.00	-41.24%	-497.00	Vendre	8.700K	9.376B	5.20	231.54	1274.00
2 2721 J-HOLDINGS CORP	273.00	1.87%	5.00	Forte vente	6.500K	732.573M	—	-71.86	29.00
3 3110 NITTO BOSEKI CO	4240.00	-14.08%	-695.00	Forte vente	481.700K	191.475B	14.33	344.31	2690.00
3 3202 DAITO WOOLEN SPINNING & WEAVING COMPANY LIMITED	111.00	-3.48%	-4.00	Vendre	8.200K	3.288B	—	-1.26	111.00
3 3202 DAITOBO CO LTD	109.00	-0.91%	-1.00	Forte vente	207.200K	3.288B	—	-1.26	111.00
5 5232 SUMITOMO OSAKA CEMENT CO	3655.00	-4.94%	-190.00	Vendre	342.300K	148.286B	13.81	278.35	3005.00
5 5233 TAIHEIYO CEMENT CORP	2394.00	-1.68%	-41.00	Vendre	728.300K	298.044B	7.61	319.89	13119.00
5 5233 TAIHEIYO CEMENT CORP	2285.00	3.53%	78.00	Vendre	1.400K	298.044B	6.90	319.89	13119.00
5 5237 NOZAWA CORPORATION	702.00	2.63%	18.00	Acheter	80.900K	7.800B	9.12	74.96	377.00
5 5262 NIPPON HUME CORP	775.00	0.26%	2.00	Vendre	21.000K	18.894B	9.62	80.38	550.00
5 5268 ASAHI CONCRETE WORKS CO	697.00	0.43%	3.00	Vendre	2.000K	9.124B	23.90	29.04	212.00
5 5269 NIPPON CONCRETE INDUSTRIES CO	274.00	1.48%	4.00	Acheter	62.800K	15.160B	—	-0.63	1249.00
5 5271 TOYO ASANO FOUNDATION	1485.00	0.00%	0.00	Vendre	400	1.924B	—	-96.68	217.00
5 5273 MITANI SEKISAN CO	5660.00	-1.91%	-110.00	Fort achat	4.500K	110.725B	19.96	289.14	1054.00
5 5277 SPANCRETE CORP	304.00	-1.94%	-6.00	Vendre	3.100K	2.416B	66.04	4.69	91.00
5 5282 GEOSTR CORP	284.00	3.65%	10.00	Vendre	950.200K	8.572B	24.49	11.19	565.00
5 5285 YAMAX CORP	477.00	-0.83%	-4.00	Acheter	14.400K	2.438B	7.74	62.18	571.00
5 5287 ITO YOGYO CO LTD	1121.00	-2.94%	-34.00	Vendre	4.700K	3.449B	38.43	30.05	132.00
5 5288 ASIA PILE HOLDINGS CORPORATION	475.00	-0.21%	-1.00	Acheter	30.100K	18.131B	6.69	71.20	2890.00
5 5290 VERTEX CORPORATION	1873.00	3.03%	55.00	Fort achat	40.400K	16.070B	6.97	262.82	1097.00
5 5351 SHINAGAWA REFRACTORIES CO	2040.00	-43.88%	-1595.00	—	22.700K	19.377B	6.09	596.89	2876.00
5 5351 SHINAGAWA REFRACTORIES CO	2173.00	4.72%	98.00	Vendre	36.500K	19.377B	3.48	596.89	2876.00
5 5355 NIPPON CRUCIBLE CO	2549.00	0.43%	11.00	Acheter	1.800K	3.430B	11.18	226.95	238.00
5 5356 MINO CERAMIC CO. LTD.	452.00	8.39%	35.00	Fort achat	9.300K	4.273B	4.25	98.12	328.00
5 5357 YOTAI REFRACTORIES CO	737.00	6.35%	44.00	Acheter	69.500K	15.230B	5.97	115.99	566.00
5 5358 ISOLITE INSULATING PRODUCTS CO	404.00	0.25%	1.00	Vendre	65.200K	9.410B	5.57	72.31	—
5 5363 TYK CORPORATION	282.00	-2.42%	-7.00	Forte vente	27.700K	12.754B	9.54	30.29	952.00
5 5386 TSURUYA CO. LTD.	371.00	-14.52%	-63.00	Forte vente	2.000K	2.939B	14.06	30.86	395.00
5 5386 TSURUYA CO LTD	379.00	-1.30%	-5.00	Vendre	1.700K	2.939B	12.44	30.86	395.00
5 5387 CHIYODA UTE CO LTD	345.00	0.00%	0.00	Vendre	100	8.045B	—	-94.80	638.00
7 7463 ADVAN CO LTD	1231.00	-1.60%	-20.00	Vendre	19.600K	51.904B	9.86	126.83	256.00
7 7821 MAEDA KOSEN CO.LTD	2428.00	-1.70%	-42.00	Vendre	48.800K	77.757B	24.61	111.21	1127.00
7 7897 HOKUSHIN CO LTD	110.00	-0.90%	-1.00	Forte vente	31.400K	3.147B	33.22	3.34	167.00
7 7943 NICHIHA CORPORATION	2133.00	10.23%	198.00	Acheter	3.100K	82.490B	6.85	283.16	2974.00
7 7943 NICHIHA CORP	2229.00	-1.07%	-24.00	Vendre	59.700K	82.490B	7.98	283.16	2974.00
9 9767 NIKKEN KOGAKU CO	1010.00	-1.94%	-20.00	Acheter	1.800K	1.879B	23.74	43.39	164.00

Charger plus