Produits électriques (Industrie)
58
Actions
11604.907B
Capitalisation boursière
1.310M
Volume
−1.19%
Variation
−2.13%
Perf Mois
+17.77%
Perf An
+0.15%
Performance du début de l'année à ce jour
|
1948
KODENSHA CO LTD
|
5940.00 | -1.16% | -70.00 | Acheter | 2.100K | 10.660B | 5.56 | 1080.07 | 651.00 |
|
3910
MKSYSTEM CORPORATION
|
1736.00 | -0.34% | -6.00 | Acheter | 80.400K | 9.455B | 41.96 | 41.52 | 106.00 |
|
5301
TOKAI CARBON CO
|
1007.00 | -0.10% | -1.00 | Vendre | 1.442M | 214.858B | 4.71 | 213.99 | 2944.00 |
|
5304
SEC CARBON LIMITED
|
9300.00 | -3.23% | -310.00 | Vendre | 26.700K | 39.072B | 3.17 | 3032.59 | 255.00 |
|
5333
NGK INSULATORS
|
1924.00 | -0.77% | -15.00 | Acheter | 732.200K | 624.030B | 19.50 | 99.58 | 20115.00 |
|
5333
NGK INSULATORS LTD.
|
1922.00 | 0.26% | 5.00 | Acheter | 100 | 624.030B | 19.28 | 99.58 | 20115.00 |
|
5801
FURUKAWA ELECTRIC CO
|
2735.00 | -0.22% | -6.00 | Vendre | 808.900K | 193.206B | 7.62 | 359.73 | 52215.00 |
|
5802
SUMITOMO ELECTRIC INDUSTRIES
|
1599.50 | -0.22% | -3.50 | Vendre | 1.570M | 1250.160B | 12.83 | 124.94 | 272796.00 |
|
5802
SUMITOMO ELECTRIC INDUSTRIES LTD.
|
1589.50 | -2.39% | -39.00 | Acheter | 100 | 1250.160B | 13.03 | 124.94 | 272796.00 |
|
5803
FUJIKURA
|
420.00 | -0.71% | -3.00 | Vendre | 1.436M | 120.704B | 66.54 | 6.36 | 57228.00 |
|
5805
SWCC SHOWA HOLDINGS CO.LTD
|
1439.00 | -4.07% | -61.00 | Acheter | 338.600K | 44.735B | 7.31 | 205.21 | 4494.00 |
|
5809
TATSUTA ELECTRIC WIRE & CABLE CO
|
614.00 | -0.16% | -1.00 | Neutre | 123.300K | 37.996B | 16.05 | 38.31 | 906.00 |
|
5816
ONAMBA CO LTD
|
473.00 | -0.63% | -3.00 | Acheter | 29.600K | 5.968B | 11.80 | 40.35 | 3750.00 |
|
5821
HIRAKAWA HEWTECH CORP
|
1534.00 | -3.64% | -58.00 | Vendre | 59.200K | 22.364B | 12.03 | 132.34 | 2328.00 |
|
5939
OTANI KOGYO CO LTD
|
10640.00 | 0.66% | 70.00 | Acheter | 2.100K | 8.236B | 28.53 | 370.48 | 178.00 |
|
6430
DAIKOKU DENKI CO LTD
|
1630.00 | -2.22% | -37.00 | Vendre | 13.900K | 24.643B | 16.02 | 104.04 | 634.00 |
|
6504
FUJI ELECTRIC CO. LTD.
|
3505.00 | -1.13% | -40.00 | Acheter | 1.491M | 506.383B | 15.02 | 235.98 | 27416.00 |
|
6505
TOYO DENKI SEIZO(TOYO ELECTRIC MFG)
|
1520.00 | -2.38% | -37.00 | Vendre | 21.900K | 13.922B | 13.73 | 113.40 | 1226.00 |
|
6507
SINFONIA TECHNOLOGY CO LTD
|
1310.00 | 0.92% | 12.00 | Vendre | 36.200K | 38.429B | 11.20 | 115.85 | 3669.00 |
|
6508
MEIDENSHA CORP
|
2381.00 | 1.88% | 44.00 | Fort achat | 240.100K | 106.032B | 13.25 | 176.41 | 9297.00 |
|
6513
ORIGIN COMPANY LTD
|
1663.00 | -1.48% | -25.00 | Acheter | 23.900K | 10.822B | 11.53 | 146.37 | 1212.00 |
|
6516
SANYO DENKI CO
|
5530.00 | -1.07% | -60.00 | Fort achat | 12.300K | 67.665B | 96.67 | 57.83 | 3480.00 |
|
6518
SANSO ELECTRIC CO
|
910.00 | 0.44% | 4.00 | Fort achat | 900 | 4.067B | 10.55 | 85.88 | 608.00 |
|
6591
NISHISHIBA ELECTRIC CO
|
238.00 | 0.00% | 0.00 | Acheter | 24.500K | 9.310B | 23.17 | 10.27 | 768.00 |
|
6592
MABUCHI MOTOR CO
|
4165.00 | -0.48% | -20.00 | Vendre | 158.500K | 277.851B | 20.93 | 200.01 | 23476.00 |
|
6594
NIDEC CORPORATION
|
15200.00 | -2.41% | -375.00 | Vendre | 2.405M | 4583.610B | 78.19 | 199.19 | 108906.00 |
|
6622
DAIHEN CORP
|
3600.00 | 1.98% | 70.00 | Acheter | 85.200K | 87.570B | 14.89 | 237.06 | 3803.00 |
|
6623
AICHI ELECTRIC CO. LTD.
|
2890.00 | 1.40% | 40.00 | Fort achat | 2.800K | 27.048B | 10.17 | 280.17 | 2370.00 |
|
6637
TERASAKI ELECTRIC CO.LTD.
|
1140.00 | 0.09% | 1.00 | Vendre | 8.100K | 14.840B | 13.42 | 84.86 | 1811.00 |
|
6641
NISSIN ELECTRIC CO
|
1350.00 | 0.45% | 6.00 | Acheter | 164.500K | 143.639B | 11.21 | 119.92 | 5078.00 |
|
6643
TOGAMI ELECTRIC MFG CO
|
2100.00 | -0.05% | -1.00 | Acheter | 9.000K | 10.430B | 7.04 | 298.53 | 983.00 |
|
6644
OSAKI ELECTRIC CO
|
665.00 | -1.04% | -7.00 | Vendre | 121.400K | 32.875B | 16.63 | 41.00 | 3383.00 |
|
6647
MORIO DENKI CO LTD
|
1694.00 | 0.24% | 4.00 | Acheter | 1.100K | 2.324B | — | -9.63 | 228.00 |
|
6648
KAWADEN CORP
|
2534.00 | 0.04% | 1.00 | Vendre | 700 | 8.114B | 12.51 | 202.40 | 778.00 |
|
6651
NITTO KOGYO CORPORATION
|
2436.00 | -1.02% | -25.00 | Vendre | 38.100K | 99.573B | 16.63 | 148.02 | 3700.00 |
|
6651
NITTO ELECTRIC WORKS LTD.
|
2550.00 | 21.43% | 450.00 | Fort achat | 500 | 99.573B | — | 148.02 | 3700.00 |
|
6652
IDEC CORPORATION
|
2169.00 | -0.05% | -1.00 | Vendre | 41.900K | 68.008B | 22.20 | 97.92 | 3654.00 |
|
6655
TOYO ELECTRIC CORPORATION
|
910.00 | 1.34% | 12.00 | Acheter | 100 | 3.813B | 18.76 | 47.86 | 465.00 |
|
6674
GS YUASA CORP
|
2331.00 | -0.09% | -2.00 | Vendre | 168.300K | 189.290B | 13.43 | 181.43 | 14217.00 |
|
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
1015.00 | -0.49% | -5.00 | Acheter | 33.900K | 3.693B | — | — | 4681.00 |
|
6741
NIPPON SIGNAL CO
|
1435.00 | -0.42% | -6.00 | Neutre | 101.300K | 91.843B | 13.70 | 105.18 | 2922.00 |
|
6748
SEIWA ELECTRIC MFG CO
|
575.00 | -1.54% | -9.00 | Vendre | 17.500K | 7.678B | 10.69 | 54.61 | 580.00 |
|
6768
TAMURA CORP
|
709.00 | -1.12% | -8.00 | Acheter | 240.400K | 58.842B | 10.44 | 69.13 | 5021.00 |
|
6804
HOSIDEN CORP
|
1352.00 | -0.07% | -1.00 | Vendre | 194.100K | 79.093B | 10.41 | 139.46 | 7744.00 |
|
6863
NIRECO CORPORATION
|
1078.00 | -3.49% | -39.00 | Vendre | 28.100K | 8.161B | 14.93 | 75.61 | 355.00 |
|
6882
SANSHA ELECTRIC MANUFACTURING
|
869.00 | -0.91% | -8.00 | Acheter | 64.000K | 12.403B | 15.97 | 54.90 | 1414.00 |
|
6889
ODELIC CO LTD
|
4800.00 | 1.05% | 50.00 | Fort achat | 12.300K | 28.613B | 8.14 | 585.42 | 528.00 |
|
6905
COSEL CO LTD
|
1262.00 | 0.08% | 1.00 | Fort achat | 45.100K | 43.703B | 64.15 | 19.66 | 680.00 |
|
6924
IWASAKI ELECTRIC CO
|
1470.00 | -1.08% | -16.00 | Vendre | 16.200K | 11.428B | 6.39 | 232.65 | 1899.00 |
|
6925
USHIO INC
|
1705.00 | 0.41% | 7.00 | Acheter | 541.100K | 206.786B | 19.75 | 85.95 | 5703.00 |
|
6927
HELIOS TECHNO HOLDING CO LTD
|
456.00 | -1.30% | -6.00 | Vendre | 44.900K | 8.366B | 11.29 | 40.93 | 566.00 |
|
6932
ENDO LIGHTING CORP
|
715.00 | -0.69% | -5.00 | Vendre | 12.300K | 10.639B | 5.39 | 133.66 | 1424.00 |
|
6943
NKK SWITCHES CO LTD
|
4845.00 | 1.57% | 75.00 | Acheter | 500 | 3.926B | — | -667.72 | 261.00 |
|
6993
DAIKOKUYA HOLDINGS CO LTD
|
31.00 | 0.00% | 0.00 | Vendre | 779.300K | 3.626B | — | -14.22 | 499.00 |
|
6994
SHIZUKI ELECTRIC CO INC
|
653.00 | -1.06% | -7.00 | Neutre | 11.000K | 21.778B | 40.87 | 16.15 | 1178.00 |
|
6998
NIPPON TUNGSTEN CO
|
2010.00 | 0.25% | 5.00 | Vendre | 4.600K | 4.891B | 8.50 | 237.54 | 497.00 |
|
7711
SUKEGAWA ELECTRIC CO
|
617.00 | 0.00% | 0.00 | Acheter | 1.400K | 3.621B | 20.92 | 29.49 | 199.00 |
|
9902
NICHIDEN CORP
|
2095.00 | -1.69% | -36.00 | Fort achat | 13.100K | 66.921B | 17.27 | 123.43 | 884.00 |
Charger plus
