Ingénierie et construction (Industrie)

179
Actions
15257.395B
Capitalisation boursière
552.218K
Volume
+0.35%
Variation
+3.13%
Perf Mois
+12.40%
Perf An
+2.00%
Performance du début de l'année à ce jour
          
1400 RUDEN HOLDINGS CO.LTD.
270.00-2.88%-8.00Vendre35.900K3.468B-6.9270.00
1414 SHO-BOND HOLDINGS CO LTD
4575.00-1.82%-85.00Vendre106.300K250.839B31.52147.82855.00
1417 MIRAIT HLDG CORP
1680.00-2.38%-41.00Vendre241.000K165.083B6.89261.4212361.00
1431 LIB WORK CO LTD
1867.00-5.32%-105.00Vendre38.700K10.435B11.98164.75135.00
1433 BESTERRA CO LTD
1242.00-0.64%-8.00Vendre53.500K10.284B35.0535.7083.00
1434 JESCO HOLDINGS INC
385.00-3.75%-15.00Forte vente65.100K2.629B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
393.00-3.20%-13.00Vendre416.100K6.592B10.9836.99153.00
1446 CANDEAL CO LTD
921.00-3.26%-31.00Acheter80.000K9.855B40.6324.34629.00
1448 SPACE VALUE HLDGS CO LTD
561.00-1.92%-11.00Neutre213.200K20.211B-14.961283.00
1711 SDS HOLDINGS CO LTD
340.00-5.56%-20.00Vendre33.000K1.513B-93.7325.00
1712 DAISEKI ECO. SOLUTION CO LTD
1158.00-2.77%-33.00Acheter50.600K20.006B26.7044.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1782.00-2.89%-53.00Vendre12.900K10.444B8.33220.16501.00
1717 MEIHO FACILITY WORKS
787.00-1.38%-11.00Vendre74.900K9.654B15.3352.94174.00
1718 MIKIKOGYO CO LTD
4135.00-0.24%-10.00Vendre8004.531B3.421212.78598.00
1719 HAZAMA ANDO CORP
937.00-2.09%-20.00Vendre739.300K191.157B13.0573.483966.00
1720 TOKYU CONSTRUCTION CO(NEW)
769.00-2.04%-16.00Vendre514.100K83.691B4.32181.602784.00
1721 COMSYS HOLDINGS CORP
3165.00-1.86%-60.00Vendre551.800K413.172B13.76234.9216700.00
1726 BR. HOLDINGS CORPORATION
481.00-1.84%-9.00Vendre47.500K19.357B20.5824.08550.00
1730 ASO FOAM CRETE CO
538.00-2.36%-13.00Forte vente4.200K1.881B15.9734.5199.00
1734 KITA KOUDENSHA CORP
3920.000.00%0.00Fort achat2002.473B10.20384.45211.00
1737 MESCO INC
985.00-0.20%-2.00Acheter4.300K12.606B13.6572.33370.00
1738 NITTOH CORPORATION
555.000.00%0.00Acheter1002.249B7.6172.95402.00
1743 KOATSU KOGYO CO
3905.00-2.25%-90.00Acheter5003.029B32.07124.56273.00
1758 TAIYO KISOKOGYO CO
8310.00-4.04%-350.00Acheter13.600K5.850B10.87796.64208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2743.00-0.51%-14.00Vendre20.200K95.995B12.69217.303915.00
1764 KUDO CORP
2380.000.00%0.00Forte vente2002.717B4.55523.10542.00
1768 SONEC CORP
810.000.37%3.00Vendre3.100K5.920B9.5784.32120.00
1770 FUJITA ENGINEERING CO
867.00-0.91%-8.00Acheter5.100K7.972B6.56133.31578.00
1771 NIPPON KANRYU INDUSTRY CO
671.0017.51%100.00Fort achat163.800K2.878B11.80121.98236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2082.00-0.90%-19.00Acheter3.600K18.895B6.08345.811501.00
1776 SUMIKEN MITSUI ROAD CO LTD
914.00-3.69%-35.00Acheter25.200K8.657B7.46127.28476.00
1780 YAMAURA CORP
917.00-1.93%-18.00Neutre33.300K17.389B23.1040.47358.00
1782 JOBAN KAIHATSU CO
6650.00-3.76%-260.00Acheter6005.418B5.041370.44388.00
1783 ASIA GATE HOLDINGS CO LTD
62.000.00%0.00Vendre156.500K3.574B-0.64180.00
1787 NAKABOHTEC CORROSION PROTECTING
3355.00-0.15%-5.00Vendre2008.420B24.60136.60264.00
1788 SANTO CO LTD
2390.000.67%16.00Acheter1001.627B22.90103.6587.00
1789 ETS HOLDINGS CO LTD
1027.00-8.14%-91.00Acheter172.000K7.121B65.5617.05156.00
1793 OHMOTO GUMI CO
5040.00-1.18%-60.00Vendre70026.048B12.13420.57812.00
1795 MASARU CORPORATION
3265.000.46%15.00Acheter1.600K2.812B7.69422.59141.00
1798 MORIYA CORPORATION
2014.00-0.89%-18.00Acheter1.400K4.434B5.71355.65415.00
1799 DAIICHI KENSETSU CORP
1801.00-0.50%-9.00Acheter1.600K37.050B12.55144.24949.00
1801 TAISEI CORP
4490.00-2.29%-105.00Vendre742.800K970.980B8.15563.7414433.00
1802 OBAYASHI CORP
1249.000.56%7.00Fort achat300887.730B7.36168.8014739.00
1802 OBAYASHI CORP
1214.00-1.86%-23.00Vendre2.151M887.730B7.33168.8014739.00
1803 SHIMIZU CORPORATION
1140.003.54%39.00Fort achat1.000K894.382B7.77141.7216184.00
1803 SHIMIZU CORP
1144.00-1.89%-22.00Acheter2.135M894.382B8.23141.7216184.00
1805 TOBISHIMA CORP
1425.00-2.26%-33.00Vendre86.500K27.898B5.37271.301351.00
1807 WATANABE SATO CO LTD
2366.00-0.25%-6.00Acheter6007.568B7.23328.25488.00
1808 HASEKO CORPORATION
1482.00-2.11%-32.00Acheter942.400K450.325B6.33239.356974.00
1810 MATSUI CONSTRUCTION CO
758.00-2.32%-18.00Vendre23.100K23.684B9.8978.44772.00
1811 ZENITAKA CORP
4050.00-0.61%-25.00Forte vente2.000K29.187B8.12501.93953.00
1812 KAJIMA CORP
1422.00-1.86%-27.00Vendre1.398M742.730B7.12203.4718297.00
1812 KAJIMA CORPORATION
1450.003.57%50.00Vendre100742.730B6.88203.4718297.00
1813 FUDO TETRA CORP
1723.00-2.55%-45.00Fort achat144.600K27.995B10.50168.43864.00
1814 DAISUE CONSTRUCTION CO
987.00-0.70%-7.00Acheter19.300K10.437B3.96250.73572.00
1815 TEKKEN CORP
2799.00-1.55%-44.00Vendre23.000K44.366B8.71326.291906.00
1820 NISHIMATSU CONSTRUCTION CO
2463.00-0.73%-18.00Neutre341.800K135.717B6.97355.812920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
629.00-2.33%-15.00Acheter1.019M101.770B5.75112.024560.00
1822 DAIHO CORPORATION
2768.00-2.71%-77.00Vendre46.900K47.660B9.37307.141639.00
1824 MAEDA CORP
1134.00-2.66%-31.00Fort achat797.200K215.811B7.82148.994224.00
1826 SATA CONSTRUCTION CO
467.00-2.10%-10.00Neutre11.900K7.397B13.6035.08462.00
1827 NAKANO CORPORATION
472.00-1.46%-7.00Vendre21.900K16.463B6.5772.911390.00
1828 TANABE ENGINEERING CORP
953.00-3.05%-30.00Acheter18.200K10.519B7.48131.461035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
598.00-0.50%-3.00Vendre10012.638B10.3458.971428.00
1833 OKUMURA CORP
2959.00-1.86%-56.00Vendre94.000K114.056B12.54240.382074.00
1835 TOTETSU KOGYO CO
3190.00-0.31%-10.00Vendre28.400K110.161B11.67274.141835.00
1841 SANYU CONSTRUCTION CO
1033.001.08%11.00Acheter4003.628B16.6461.42137.00
1844 OHMORI CO LTD
252.00-3.08%-8.00Vendre67.300K3.857B11.4623.0496.00
1847 ICHIKEN CO LTD
1771.00-1.50%-27.00Vendre14.300K13.044B3.93459.76624.00
1848 FUJI P.S CORPORATION
565.00-2.25%-13.00Vendre7.400K10.244B12.1147.74420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
342.00-1.72%-6.00Forte vente23.300K10.032B-60.22512.00
1852 ASANUMA CORP
4805.00-2.34%-115.00Acheter30.800K39.665B7.44661.541427.00
1853 MORI-GUMI CO LTD
321.00-4.18%-14.00Acheter147.100K10.971B7.8542.69350.00
1860 TODA CORP
722.00-1.37%-10.00Neutre477.100K224.453B7.5896.615296.00
1861 KUMAGAI GUMI CO
3180.00-2.45%-80.00Vendre241.200K151.911B9.08358.874032.00
1866 KITANO CONSTRUCTION CORP
2519.00-1.98%-51.00Forte vente9.600K16.075B11.45224.451009.00
1867 UEKI CORP
2504.00-1.22%-31.00Vendre4.300K8.389B6.27404.48950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1113.001.18%13.00Acheter1.100K27.768B5.69193.431267.00
1870 YAHAGI CONSTRUCTION CO
826.00-0.96%-8.00Acheter37.500K36.198B8.5897.181109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
713.00-2.06%-15.00Vendre100.300K33.808B4.13176.071700.00
1879 SHINNIHON CORP
912.00-4.70%-45.00Vendre54.600K55.947B5.21183.61538.00
1881 NIPPO CORPORATION
2725.00-0.84%-23.00Acheter259.700K327.250B12.64217.446087.00
1882 TOA ROAD CORPORATION
3485.00-1.69%-60.00Vendre8.600K17.967B13.76257.681553.00
1883 MAEDA ROAD CONSTRUCTION CO
3630.00-0.55%-20.00Acheter440.300K306.352B16.27224.302511.00
1884 NIPPON ROAD CO LTD
7350.00-2.00%-150.00Acheter12.500K65.927B10.18736.391911.00
1885 TOA CORPORATION
1636.00-2.73%-46.00Vendre138.400K35.153B7.71218.181737.00
1887 JDC CORPORATION
614.00-2.69%-17.00Vendre492.500K54.946B7.7082.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1703.00-1.96%-34.00Vendre21.800K22.247B6.80255.43758.00
1890 TOYO CONSTRUCTION CO
558.00-1.76%-10.00Fort achat588.700K53.402B8.4866.951564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3500.00-7.41%-280.00Acheter8007.780B5.52684.52694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
668.00-2.05%-14.00Acheter1.000K194.054B9.6770.513319.00
1893 PENTA OCEAN CONSTRUCTION
665.00-2.21%-15.00Vendre888.900K194.054B9.6470.513319.00
1897 KANESHITA CONSTRUCTION CO
4900.000.31%15.00Acheter90013.365B87.9355.56166.00
1898 SEIKITOKYU KOGYO CO
964.00-1.43%-14.00Fort achat121.900K39.408B7.95123.06907.00
1899 FUKUDA CORP
4855.00-1.02%-50.00Vendre12.800K43.360B7.97615.112026.00
1904 TAISEI ONCHO CO
2289.000.75%17.00Fort achat11.300K14.843B8.61264.01789.00
1905 TENOX CORP
942.00-2.69%-26.00Acheter31.800K6.582B9.02108.92277.00
1914 JAPAN FOUNDATION ENGINEERING CO
395.00-1.74%-7.00Vendre81.700K10.740B18.3721.88409.00
1921 TOMOE CORPORATION
434.00-3.98%-18.00Vendre93.000K17.890B5.8976.76426.00
1926 RAITO KOGYO CO LTD
1581.00-1.13%-18.00Acheter193.800K82.957B12.59127.001122.00
1929 NITTOC CONSTRUCTION CO
863.00-1.48%-13.00Acheter101.200K36.538B11.2577.87915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1123.00-3.19%-37.00Acheter73.200K27.059B8.98129.211055.00
1934 YURTEC CORPORATION
670.00-4.42%-31.00Vendre65.500K50.131B8.6780.874846.00
1938 NIPPON RIETEC CO LTD
1309.000.08%1.00Vendre3.700K32.898B9.54137.091482.00
1939 YONDENKO CORP
2861.00-1.14%-33.00Vendre5.300K22.694B9.38308.462459.00
1941 CHUDENKO CORP
2496.00-0.56%-14.00Vendre40.200K139.802B18.53136.024210.00
1942 KANDENKO CO LTD
1021.00-1.92%-20.00Vendre271.200K212.633B11.3999.339818.00
1944 KINDEN CORPORATION
1665.00-1.71%-29.00Vendre187.200K367.514B11.74144.3510867.00
1945 TOKYO ENERGY & SYSTEMS INC
885.00-1.23%-11.00Forte vente20.300K30.448B8.29108.071455.00
1946 TOENEC CORP
3790.000.13%5.00Vendre12.600K70.746B7.87480.646096.00
1949 SUMITOMO DENSETSU CO
2738.00-2.70%-76.00Vendre75.000K100.122B16.71168.443042.00
1950 NIPPON DENSETSU KOGYO CO
2225.00-1.02%-23.00Vendre38.200K138.190B13.24169.784446.00
1951 KYOWA EXEO CORP
2761.00-1.71%-48.00Vendre272.300K311.672B7.59370.0913151.00
1954 NIPPON KOEI CO
3545.00-1.12%-40.00Vendre26.600K54.431B12.97276.315497.00
1959 KYUDENKO CORP
3260.00-1.06%-35.00Vendre167.600K233.439B8.04409.909862.00
1960 SANYO ENGINEERING & CONS INC
780.00-3.58%-29.00Acheter8.500K13.534B30.8026.271285.00
1961 SANKI ENGINEERING CO
1520.00-1.30%-20.00Vendre227.500K91.774B8.65179.612394.00
1963 JGC HOLDINGS CORPORATION
1638.00-0.91%-15.00Vendre1.159M417.159B19.4684.937841.00
1966 TAKADA CORPORATION
1171.00-7.65%-97.00Acheter393.500K8.025B14.54296.971668.00
1967 YAMATO CORPORATION
889.00-1.98%-18.00Acheter541.600K23.548B8.60105.52890.00
1968 TAIHEI DENGYO KAISHA
2331.00-2.75%-66.00Vendre29.600K45.512B18.25131.321942.00
1975 ASAHI KOGYOSHA CO
3420.00-1.87%-65.00Vendre4.100K22.254B7.80446.63958.00
1976 MEISEI INDUSTRIAL CO
897.00-1.97%-18.00Vendre85.100K47.300B10.2988.94641.00
1980 DAI-DAN CO LTD
2580.00-3.15%-84.00Vendre11.400K58.517B10.33257.991600.00
1981 KYOWANISSEI CO LTD
790.000.13%1.00Vendre2.500K9.084B8.4393.63836.00
1982 HIBIYA ENGINEERING
1902.00-1.60%-31.00Forte vente28.700K46.418B13.82141.44920.00
1992 KANDA TSUSHINKI CO
1140.001.69%19.00Acheter7.200K2.859B8.63129.84263.00
1997 AKATSUKI EAZIMA CO LTD
1574.00-2.54%-41.00Vendre2.800K3.251B5.21310.08118.00
1999 SAITA HOLDINGS
2151.000.00%0.00Vendre2001.356B2.31931.27259.00
2153 E J HOLDINGS INC
1819.00-2.83%-53.00Acheter60.700K12.736B7.11263.171377.00
2311 EPCO CO LTD
1318.00-2.73%-37.00Vendre10.700K12.076B31.1943.45603.00
2325 NJS CO. LTD
1797.00-1.70%-31.00Vendre20.900K17.419B10.21179.00737.00
2362 YUMESHIN HOLDINGS
876.00-2.99%-27.00Vendre503.900K68.799B27.8932.7710499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3265.00-3.97%-135.00Acheter21.000K19.380B14.37236.682749.00
3431 MIYAJI ENGINEERING GROUP INC
1985.00-0.50%-10.00Vendre33.000K13.577B3.78528.31652.00
3443 KAWADA TECHNOLOGIES INC
6360.00-2.45%-160.00Forte vente16.400K38.309B7.05925.962294.00
4420 ESOL CO LTD
2601.00-0.42%-11.00Acheter298.000K53.132B75.5434.58419.00
4485 JTOWER INC
4130.00-0.24%-10.00Vendre408.600K84.284B94.00
4642 ORIGINAL ENGINEERING
999.00-3.94%-41.00Fort achat26.400K6.001B13.7080.50361.00
4658 NIPPON AIR CONDITIONING SERVICES CO
790.00-0.13%-1.00Vendre45.100K27.869B13.7058.771902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1871.00-3.21%-62.00Vendre2.300K1.665B11.79163.91
4707 KITAC CORP
382.00-2.55%-10.00Vendre8.200K2.195B11.4634.21164.00
4840 TRIIS INCORPORATED
500.00-0.79%-4.00Vendre51.500K3.659B101.386.2054.00
5011 NICHIREKI CO LTD
1344.00-1.10%-15.00Acheter57.700K38.965B25.9952.28831.00
5279 NIHON KOGYO CO LTD
1164.004.30%48.00Acheter279.300K3.232B10.20109.45336.00
5280 YOSHICON CO LTD
1155.00-3.91%-47.00Forte vente9.000K8.807B4.11292.52146.00
5284 YAMAU CO LTD
429.004.63%19.00Fort achat30.200K2.509B3.47118.03767.00
5285 YAMAX CORP
2015.00-0.59%-12.00Fort achat2.600K2.055B4.72429.17577.00
5388 KUNIMINE INDUSTRIES CO
1315.00-3.52%-48.00Acheter107.200K17.585B12.17111.99263.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1893.00-2.82%-55.00Vendre104.100K80.612B10.86179.321749.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter