Machinerie industrielle (Industrie)

193
Actions
28304.673B
Capitalisation boursière
507.661K
Volume
+0.82%
Variation
+1.58%
Perf Mois
+29.61%
Perf An
+2.40%
Performance du début de l'année à ce jour
          
1964 CHUGAI RO CO LTD
1799.000.90%16.00Acheter18.300K13.813B9.96180.54725.00
2773 MUTUAL CORPORATION
910.00-0.22%-2.00Fort achat1.100K5.871B8.08112.63158.00
3024 CREATE CORPORATION
735.00-0.81%-6.00Acheter5.700K2.862B14.9149.29514.00
3302 TEIKOKU SEN-I CO
2299.00-0.43%-10.00Fort achat46.400K60.406B18.81122.23313.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1594.00-0.44%-7.00Vendre5.400K18.279B6.73236.70681.00
3441 SANNO CO LTD
777.00-1.40%-11.00Acheter47.100K3.587B-146.67521.00
3446 JTEC CORPORATION
3135.00-0.48%-15.00Forte vente11.200K18.327B77.9340.23
3449 TECHNOFLEX CORP
1345.000.00%0.00Acheter203.100K
5367 NIKKATO CORP
736.000.14%1.00Vendre11.400K8.785B12.2160.28293.00
5609 NIPPON CHUZO KK
828.000.85%7.00Acheter11.400K4.249B12.7265.08290.00
5695 POWDERTECH CO LTD
4310.00-0.92%-40.00Acheter5.500K12.772B11.11388.11256.00
5851 RYOBI LTD
1922.000.68%13.00Vendre42.600K62.213B11.84162.287819.00
5903 SHINPO CO LTD
2252.005.23%112.00Fort achat22.700K12.746B21.96102.55102.00
5906 MK SEIKO CO LTD
458.001.55%7.00Acheter35.600K6.659B10.3144.431309.00
5909 CORONA CORPORATION
1055.000.19%2.00Forte vente10.200K30.805B26.4739.862320.00
5941 NAKANISHI MFG CO
1169.002.19%25.00Fort achat2.400K7.368B7.46156.73520.00
5942 NIPPON FILCON CO
569.002.34%13.00Acheter37.900K12.270B-20.62
5945 TENRYU SAW MFG CO
3190.00-0.78%-25.00Vendre1.000K14.762B11.58275.53982.00
5951 DAINICHI CO LTD
675.00-2.32%-16.00Vendre19.800K10.925B50.2913.42495.00
5957 NITTO SEIKO CO
616.00-0.96%-6.00Vendre19.000K22.914B12.3050.071830.00
5964 TOYO KNIFE CO LTD
1200.00-0.08%-1.00Vendre6001.721B4.77251.69255.00
5965 FUJIMAK CORP
875.000.46%4.00Vendre3.200K11.468B8.52102.691040.00
5984 KANEFUSA CORP
767.000.00%0.00Acheter3.100K10.662B11.2468.221162.00
6022 AKASAKA DIESELS
1750.000.00%0.00Vendre4002.633B-117.77287.00
6087 ABIST CO LTD
2713.00-0.80%-22.00Acheter20.600K10.797B11.38238.501166.00
6101 TSUGAMI CORP
1196.001.96%23.00Fort achat554.300K62.056B14.7081.342326.00
6103 OKUMA CORPORATION
5590.000.90%50.00Vendre202.200K176.492B10.66524.453594.00
6104 TOSHIBA MACHINE CO
3115.000.81%25.00Fort achat460.300K75.181B19.96156.041772.00
6112 KOJIMA IRON WORKS CO
812.00-1.69%-14.00Vendre2.200K811.225M23.8534.05
6113 AMADA HOLDINGS CO LTD
1260.001.37%17.00Acheter1.146M449.329B14.8284.999256.00
6118 AIDA ENGINEERING
944.001.18%11.00Vendre76.700K54.136B11.1984.342202.00
6121 TAKISAWA MACHINE TOOL CO
1387.000.36%5.00Acheter3.600K9.090B4.54305.49718.00
6125 OKAMOTO MACHINE TOOL WORKS
3065.00-0.65%-20.00Neutre6.700K12.271B3.63844.182015.00
6131 HAMAI CO LTD
751.00-0.66%-5.00Vendre9.000K2.585B14.1053.26108.00
6134 FUJI CORPORATION
1974.000.92%18.00Vendre138.200K180.314B10.69184.682449.00
6135 MAKINO MILLING MACHINE CO
4830.001.26%60.00Vendre61.500K118.064B10.54458.464805.00
6136 OSG CORP
2020.002.12%42.00Vendre526.900K196.327B14.42140.02
6137 KOIKE SANSO KOGYO CO
2444.000.83%20.00Fort achat60010.134B15.74155.251068.00
6140 ASAHI DIAMOND INDUSTRIAL CO
635.001.11%7.00Vendre69.800K35.249B24.8625.552208.00
6141 DMG MORI CO LTD
1710.001.79%30.00Acheter994.100K209.031B10.75159.0313042.00
6142 FUJI SEIKO LIMITED
1570.00-0.95%-15.00Vendre1.600K5.759B6.62237.191543.00
6143 SODICK CO LTD
961.001.16%11.00Vendre188.600K45.209B22.5042.723676.00
6144 SEIBU ELECTRIC & MACHINERY CO
1066.000.00%0.00Acheter40016.150B7.25147.10494.00
6145 NITTOKU CO LTD
3865.00-0.64%-25.00Acheter32.400K69.831B22.87168.98793.00
6147 YAMAZAKI CO LTD
419.00-0.24%-1.00Acheter2.000K1.859B8.2051.13398.00
6149 ODAWARA ENGINEERING CO
2455.00-0.20%-5.00Vendre8.400K14.403B26.2193.66460.00
6150 TAKEDA MACHINERY CO
2619.00-0.38%-10.00Vendre2.100K2.409B4.45587.99180.00
6151 NITTO KOHKI CO LTD
2326.001.26%29.00Vendre7.100K48.734B15.81147.13937.00
6155 TAKAMATSU MACHINERY CO
892.000.79%7.00Acheter8.100K9.660B5.46163.34598.00
6156 A-ONE SEIMITSU LTD
2800.000.00%0.00Vendre6006.718B16.03174.62100.00
6157 NS TOOL CO LTD
2817.002.81%77.00Acheter36.100K35.222B19.24146.39343.00
6158 WAIDA MFG CO LTD
1570.002.68%41.00Fort achat33.600K10.093B6.70234.33171.00
6159 MICRON MACHINERY CO LTD
1173.001.03%12.00Acheter8007.132B12.2795.62246.00
6161 ESTIC
6700.00-0.45%-30.00Vendre50016.610B14.30468.44154.00
6166 NAKAMURA CHOUKOU CO LTD
1047.000.38%4.00Acheter257.200K10.492B-377.25291.00
6167 FUJI DIE CO LTD
751.000.00%0.00Acheter15.500K15.020B18.5240.551145.00
6203 HOWA MACHINERY LTD
855.001.66%14.00Acheter109.300K10.589B9.4790.27853.00
6203 HOWA MACHINERY LTD.
849.00-15.94%-161.00Vendre10010.589B9.4790.27853.00
6205 OKK CORP
647.001.09%7.00Vendre18.100K5.111B-14.43782.00
6208 ISHIKAWA SEISAKUSHO
1713.00-0.93%-16.00Neutre194.900K10.928B86.3819.83546.00
6210 TOYO MACHINERY & METAL CO
548.001.67%9.00Vendre26.300K11.284B7.7870.42749.00
6217 TSUDAKOMA CORP
1227.00-4.14%-53.00Forte vente31.100K7.839B-92.97
6218 ENSHU LTD
1324.000.91%12.00Vendre7.000K8.350B3.93336.79996.00
6222 SHIMA SEIKI MFG
2377.000.34%8.00Vendre106.100K84.411B-43.801974.00
6233 KYOKUTO SANKI CO LTD
673.000.60%4.00Vendre7.800K3.628B25.0226.86275.00
6235 OPTORUN CO LTD
3170.00-0.31%-10.00Acheter216.200K133.831B18.26173.61636.00
6236 NC HOLDINGS CO LTD
669.00-0.15%-1.00Acheter7.300K4.282B4.97134.67328.00
6237 IWAKI CO LTD
1295.000.00%0.00Fort achat9.000K28.523B13.6494.97935.00
6240 YAMASHIN-FILTER CORP
836.000.24%2.00Vendre220.100K57.843B72.9611.46623.00
6245 HIRANO TECSEED CO
1875.000.81%15.00Acheter32.900K28.218B6.71279.47352.00
6246 TECHNO SMART CORP
969.00-0.31%-3.00Vendre89.900K12.011B4.65208.20253.00
6247 HISAKA WORKS LTD
940.00-1.05%-10.00Vendre67.100K26.418B14.2765.85749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1088.00-0.18%-2.00Neutre1.900K2.038B10.27105.8978.00
6254 NOMURA MICRO SCIENCE CO LTD
1127.002.83%31.00Fort achat53.400K10.331B11.3599.33447.00
6255 NPC INCORPORATED
480.002.35%11.00Acheter2.595M10.526B20.4123.52159.00
6258 HIRATA CORPORATION
7050.000.43%30.00Vendre31.500K73.153B26.23268.781848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
507.001.40%7.00Vendre28.800K12.579B34.3914.741415.00
6264 MARUMAE CO.LTD
937.00-1.68%-16.00Vendre141.100K12.230B31.8829.39120.00
6265 MYOTOKU LTD
2140.000.00%0.00Acheter1.900K3.285B18.23117.36142.00
6267 GENERAL PACKER CO
2123.00-2.03%-44.00Acheter7003.749B6.53325.14187.00
6268 NABTESCO CORP
3375.001.35%45.00Acheter458.200K418.908B20.90161.477713.00
6271 NISSEI CORP
1270.003.34%41.00Acheter5.300K35.218B112.1611.32893.00
6272 RHEON AUTOMATIC MACHINERY CO
1558.001.23%19.00Vendre67.100K41.753B16.6393.691065.00
6273 SMC CORP
52320.000.38%200.00Acheter224.600K3480.270B32.421613.7119746.00
6277 HOSOKAWA MICRON CORP
4790.000.84%40.00Fort achat20.600K38.758B9.28516.001656.00
6278 UNION TOOL CO
3300.000.61%20.00Acheter6.400K57.012B23.76138.861508.00
6279 ZUIKO CORPORATION
3820.001.19%45.00Acheter90025.087B13.77277.48652.00
6284 NISSEI ASB MACHINE CO
4325.00-0.80%-35.00Vendre51.000K64.839B20.56210.341938.00
6292 KAWATA MANUFACTURING CO LTD
1066.000.47%5.00Vendre11.800K7.549B5.42196.73835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
993.000.71%7.00Vendre22.400K19.848B11.4686.651020.00
6295 FUJI HENSOKUKI CO. LTD.
328.001.86%6.00Fort achat1.800K5.548B12.9825.27213.00
6297 KOKEN BORING MACHINE
460.000.66%3.00Acheter2.900K4.125B18.9024.33237.00
6298 Y.A.C HOLDINGS CO LTD
730.000.27%2.00Vendre34.200K6.611B29.2524.96853.00
6302 SUMITOMO HEAVY INDUSTRIES
3155.003.27%100.00Vendre482.200K386.545B9.49332.3822543.00
6303 SASAKURA ENGINEERING CO
2405.00-0.82%-20.00Acheter4007.375B74.5532.26481.00
6309 TOMOE ENGINEERING CO
2227.000.45%10.00Vendre5.100K22.222B14.16157.25
6312 FREUND CORPORATION
772.000.26%2.00Vendre5.300K12.927B36.1421.36372.00
6317 KITAGAWA CORPORATION
2333.001.00%23.00Neutre6.600K21.846B6.65350.592754.00
6322 TACMINA CORP
1644.00-0.06%-1.00Neutre60011.812B12.67129.75278.00
6324 HARMONIC DRIVE SYSTEMS
5300.003.11%160.00Acheter286.200K510.195B85.4062.061111.00
6327 KITAGAWA SEIKI CO
513.001.58%8.00Fort achat83.800K3.923B34.7614.76167.00
6328 EBARA JITSUGYO CO
2200.00-1.57%-35.00Vendre12.600K14.503B9.64228.15462.00
6332 TSUKISHIMA KIKAI CO
1610.000.88%14.00Vendre40.900K69.530B12.10133.022537.00
6333 TEIKOKU ELECTRIC MFG
1469.001.87%27.00Fort achat32.600K29.031B23.5562.381291.00
6334 MEIJI MACHINE CO
304.00-0.33%-1.00Vendre10.800K3.462B-18.28188.00
6335 TOKYO KIKAI SEISAKUSHO
366.00-0.27%-1.00Vendre15.300K3.194B30.8911.85428.00
6339 SINTOKOGIO LTD
992.000.40%4.00Vendre35.600K52.809B11.3487.514090.00
6340 SHIBUYA CORPORATION
3040.001.74%52.00Vendre24.000K84.110B10.78281.923011.00
6342 TAIHEI MACHINERY WORKS
2337.00-0.13%-3.00Fort achat4003.176B2.69867.59149.00
6346 KIKUKAWA ENTERPRISE INC
4080.00-1.33%-55.00Acheter7005.033B6.55623.06185.00
6347 PLACO CO LTD
879.004.89%41.00Fort achat11.100K2.305B8.62101.9867.00
6349 KOMORI CORP
1105.001.75%19.00Forte vente76.600K62.035B107.7210.262335.00
6351 TSURUMI MANUFACTURING CO LTD
1940.000.99%19.00Vendre10.400K48.574B12.69152.93976.00
6356 NIPPON GEAR CO LTD
403.00-0.25%-1.00Vendre11.600K5.718B13.6129.61352.00
6357 SANSEI TECHNOLOGIES INC
905.001.57%14.00Neutre31.200K16.706B8.40107.681134.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1584.00-2.34%-38.00Vendre4002.217B3.57444.21249.00
6361 EBARA CORP
3325.001.68%55.00Vendre760.700K316.286B17.37191.4116556.00
6363 TORISHIMA PUMP MANUFACTURING
904.000.11%1.00Vendre19.300K24.381B-10.401588.00
6365 DMW CORPORATION
2385.000.97%23.00Acheter80010.246B10.56225.83477.00
6367 DAIKIN INDUSTRIES
15630.000.48%75.00Acheter654.300K4572.600B23.48665.7676484.00
6371 TSUBAKIMOTO CHAIN CO
3765.000.00%0.00Vendre44.600K142.503B12.28306.638818.00
6376 NIKKISO CO LTD
1447.000.63%9.00Acheter156.200K103.054B13.23109.418169.00
6381 ANEST IWATA CORP
1045.00-0.38%-4.00Vendre27.000K43.617B15.6966.611736.00
6382 TRINITY INDUSTRIAL CORP
1002.001.21%12.00Fort achat27.900K16.433B7.59132.06905.00
6383 DAIFUKU CO LTD
7180.000.70%50.00Acheter758.300K903.719B29.20245.889857.00
6391 KAJI TECHNOLOGY CORP
2780.001.83%50.00Fort achat2.600K4.602B32.5785.35190.00
6393 YUKEN KOGYO CO
1751.001.33%23.00Acheter5.500K7.185B9.34187.461186.00
6396 UNOZAWA GUMI IRON WORKS
3615.001.97%70.00Acheter5003.993B-39.13189.00
6405 SUZUMO MACHINERY CO
1786.00-1.38%-25.00Acheter4.300K11.568B24.3673.32366.00
6406 FUJITEC CO LTD
1743.000.69%12.00Neutre75.400K141.073B14.28122.1010105.00
6407 CKD CORP
1935.00-0.31%-6.00Fort achat586.200K119.838B36.9752.344582.00
6408 OGURA CLUTCH CO
6730.0017.45%1000.00Acheter249.900K10.074B38.13176.512158.00
6413 RISO KAGAKU CORP
1910.000.53%10.00Acheter11.100K67.293B27.5769.273626.00
6420 FUKUSHIMA GALILEI CO LTD
4050.00-0.37%-15.00Acheter9.700K81.148B12.31329.082033.00
6433 HEPHAIST SEIKO CO LTD
340.004.94%16.00Fort achat306.800K2.146B34.449.87115.00
6440 JUKI CORP
847.001.32%11.00Forte vente92.000K24.813B5.30159.685891.00
6454 MAX CO LTD
2131.00-0.51%-11.00Vendre93.400K104.222B19.65108.442577.00
6459 DAIWA INDUSTRIES
1206.000.58%7.00Vendre16.200K61.686B15.2778.972372.00
6464 TSUBAKI NAKASHIMA CO LTD
1468.000.62%9.00Forte vente506.000K59.169B9.17160.023076.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
916.00-0.54%-5.00Vendre4.100K6.634B26.7234.28435.00
6474 NACHI-FUJIKOSHI CORP
4645.002.09%95.00Vendre64.700K113.552B14.00331.88
6481 THK CO LTD
3190.002.74%85.00Acheter1.492M403.751B24.90128.1013478.00
6482 YUSHIN PRECISION EQUIPMENT
1009.000.90%9.00Forte vente29.800K34.342B18.5154.52683.00
6486 EAGLE INDUSTRY CO
1051.000.96%10.00Vendre62.100K51.589B9.73108.066482.00
6488 YOSHITAKE INC
1057.000.57%6.00Acheter6006.746B9.72108.74488.00
6490 NIPPON PILLAR PACKING CO
1585.002.32%36.00Fort achat105.200K38.273B14.21111.51797.00
6492 OKANO VALVE MFG.CO.LTD.
2190.000.88%19.00Acheter1.200K3.785B-567.44
6494 NFK HOLDINGS
104.000.00%0.00Vendre172.700K3.569B22.514.6289.00
6495 MIYAIRI VALVE MFG CO
122.00-2.40%-3.00Acheter101.500K5.843B-0.77179.00
6496 NAKAKITA SEISAKUSHO
2741.000.40%11.00Acheter1.200K9.943B12.24223.85363.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter