Machinerie industrielle (Industrie)

215
Actions
45331.286B
Capitalisation boursière
1.245M
Volume
+2.87%
Variation
−4.63%
Perf Mois
−4.66%
Perf An
−14.31%
Performance du début de l'année à ce jour
           
1736 OTEC CORP
2270.002.25%50.00Acheter200454000.0011.655B9.66229.89503.00
1909 NIPPON DRY-CHEMICAL CO LTD
1464.000.55%8.00Vendre7.200K10540800.0010.194B5.45266.951038.00
1964 CHUGAI RO CO LTD
1577.002.14%33.00Vendre11.100K17504700.0011.852B9.20167.87702.00
2961 NITCHO CORPORATION
2500.00-1.96%-50.00Vendre2.600K6500000.002.896B24.10105.81542.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1040.002.56%26.00Vendre21.900K22776000.0012.321B7.21140.72698.00
3436 SUMCO CORPORATION
1795.001.87%33.00Vendre5.178M9294151000.00616.995B10.51167.728469.00
3437 TOKUDEN CO.LTD
2110.000.00%0.00Vendre300633000.003.336B5.72368.99245.00
3441 SANNO CO LTD
906.000.55%5.00Vendre9.200K8335200.004.159B11.6977.06
3445 RS TECHNOLOGIES CO LTD
6510.00-0.31%-20.00Neutre55.600K361956000.0084.417B14.36464.811333.00
3449 TECHNOFLEX CORP
1004.000.60%6.00Vendre7.600K7630400.0018.207B7.07141.55839.00
3513 ICHIKAWA CO LTD
1321.00-0.38%-5.00Strong Sell2.900K3830900.006.071B9.18144.40692.00
4216 ASAHI YUKIZAI CORPORATION
2264.003.76%82.00Acheter70.800K160291200.0041.789B7.35296.681555.00
4240 CLUSTER TECHNOLOGY CO LTD
404.002.80%11.00Vendre24.100K9736400.002.237B23.4516.7661.00
4245 DAIKI AXIS CO LTD
658.003.30%21.00Vendre21.600K14212800.008.467B15.1142.53868.00
5331 NORITAKE COMPANY LIMITED
4080.002.64%105.00Vendre41.200K168096000.0057.375B6.02660.265007.00
5352 KROSAKI HARIMA CORP
4775.002.47%115.00Acheter17.900K85472500.0039.247B6.41726.824681.00
5367 NIKKATO CORP
434.001.88%8.00Vendre27.400K11891600.005.085B7.5056.78295.00
5715 FURUKAWA CO
1263.003.19%39.00Acheter136.700K172652100.0047.828B6.49188.712804.00
5903 SHINPO CO LTD
1048.001.35%14.00Vendre1.100K1152800.005.852B10.9994.0798.00
5906 MK SEIKO CO LTD
339.000.59%2.00Vendre500169500.004.913B11.2330.021327.00
5909 CORONA CORPORATION
844.001.93%16.00Acheter16.700K14094800.0024.120B23.3335.502240.00
5941 NAKANISHI MFG CO
2032.00-2.21%-46.00Acheter9.200K18694400.0013.096B11.45181.51589.00
5943 NORITZ CORP
1583.003.06%47.00Strong buy111.400K176346200.0070.657B73.3821.006720.00
5946 CHOFU SEISAKUSHO CO
2082.003.33%67.00Strong buy47.400K98686800.0067.499B21.9291.911210.00
5951 DAINICHI CO LTD
631.000.80%5.00Vendre15.700K9906700.0010.132B9.2767.57505.00
5957 NITTOSEIKO CO LTD
529.004.13%21.00Acheter52.300K27666700.0018.762B10.4248.781888.00
5965 FUJIMAK CORP
710.000.00%0.00Vendre7.600K5396000.009.305B10.0071.031045.00
5982 MARUZEN CO LTD
1769.00-1.61%-29.00Strong Sell1.600K2830400.0029.119B9.91181.511319.00
5984 KANEFUSA CORP
808.001.89%15.00Strong buy7.200K5817600.0011.023B6.77117.081232.00
5997 KYORITSU AIR TECH INC
469.000.64%3.00Vendre9.400K4408600.002.233B4.53102.90330.00
5999 IHARA SCIENCE CORP
2233.001.09%24.00Vendre1.300K2902900.0023.772B6.35350.36584.00
6005 MIURA CO LTD
3080.003.43%102.00Acheter395.600K1218448000.00335.871B23.14128.876070.00
6022 AKASAKA DIESELS
1491.00-2.61%-40.00Strong Sell100149100.002.027B10.93140.10276.00
6087 ABIST CO LTD
2829.002.50%69.00Vendre18.700K52902300.0010.984B29.4393.771289.00
6101 TSUGAMI CORP
1203.000.75%9.00Acheter297.400K357772200.0058.265B6.26194.503078.00
6103 OKUMA CORPORATION
5160.002.79%140.00Acheter270.400K1395264000.00158.506B11.00456.533953.00
6104 SHIBAURA MACHINE CO LTD
3005.003.58%104.00Acheter129.200K388246000.0070.072B18.21159.293049.00
6113 AMADA CO LTD
1039.002.97%30.00Vendre1.927M2002256900.00350.790B11.9284.668774.00
6118 AIDA ENGINEERING
847.003.42%28.00Acheter156.200K132301400.0048.890B98.988.292057.00
6121 TAKISAWA MACHINE TOOL CO LTD
1080.002.27%24.00Vendre8.400K9072000.006.920B9.94106.28758.00
6125 OKAMOTO MACHINE TOOL WORKS
4265.002.90%120.00Strong buy22.200K94683000.0016.581B5.13810.981984.00
6131 HAMAI CO LTD
812.002.65%21.00Vendre3.600K2923200.002.589B4.92160.71110.00
6134 FUJI CORPORATION
1980.002.01%39.00Vendre426.100K843678000.00187.202B9.06214.172791.00
6135 MAKINO MILLING MACHINE CO
4615.003.48%155.00Strong buy232.100K1071141500.00107.887B8.15548.444524.00
6136 OSG CORP
1854.002.37%43.00Acheter217.700K403615800.00178.663B12.92141.187489.00
6137 KOIKE SANSO KOGYO CO
1969.000.46%9.00Vendre6001181400.008.159B5.55353.011034.00
6140 ASAHI DIAMOND INDUSTRIAL CO
738.002.93%21.00Acheter208.900K154168200.0039.814B10.7766.542057.00
6141 DMG MORI CO LTD
1720.002.32%39.00Vendre703.000K1209160000.00209.927B12.51134.3812259.00
6143 SODICK CO LTD
768.002.13%16.00Vendre158.300K121574400.0039.891B5.04149.333683.00
6144 SEIBU ELECTRIC & MACHINERY CO
1412.00-0.98%-14.00Strong Sell400564800.0021.316B12.35115.50568.00
6145 NITTOKU CO LTD
2468.000.78%19.00Vendre45.000K111060000.0044.246B23.21105.50904.00
6146 DISCO CORPORATION
33850.002.11%700.00Acheter252.100K8533585000.001196.523B16.751985.824258.00
6147 YAMAZAKI CO LTD
359.000.00%0.00Vendre2.200K789800.001.593B-18.77360.00
6149 ODAWARA ENGINEERING CO
1470.000.68%10.00Vendre23.700K34839000.008.603B8.75166.86468.00
6150 TAKEDA MACHINERY CO
2300.000.00%0.00Vendre100230000.002.115B8.11283.74178.00
6151 NITTO KOHKI CO LTD
1614.003.07%48.00Acheter16.100K25985400.0031.772B15.60100.401023.00
6155 TAKAMATSU MACHINERY CO
620.001.14%7.00Vendre2.100K1302000.006.685B10.2160.04611.00
6156 A-ONE SEIMITSU LTD
1620.000.62%10.00Acheter5.100K8262000.007.726B25.3863.45102.00
6157 NS TOOL CO LTD
1155.002.94%33.00Acheter36.900K42619500.0028.088B19.4658.15348.00
6158 WAIDA MFG CO LTD
937.00-0.21%-2.00Vendre11.500K10775500.006.059B8.27113.47165.00
6159 MICRON MACHINERY CO LTD
1350.00-2.53%-35.00Vendre1.200K1620000.008.311B9.47146.32246.00
6161 ESTIC
877.00-0.11%-1.00Vendre200175400.008.715B12.2871.48203.00
6165 PUNCH INDUSTRY CO LTD
427.002.15%9.00Vendre53.700K22929900.009.482B5.2688.613979.00
6201 TOYOTA INDUSTRIES CORP
7340.002.09%150.00Vendre513.000K3765420000.002232.356B12.81561.4971784.00
6203 HOWA MACHINERY LTD
838.000.36%3.00Acheter108.000K90504000.0010.362B10.1082.66846.00
6205 NIDEC OKK CORPORATION
1160.003.39%38.00Acheter139.900K162284000.0026.684B-105.48813.00
6208 ISHIKAWA SEISAKUSHO
1443.000.56%8.00Acheter211.600K305338800.009.154B50.3828.48517.00
6210 TOYO MACHINERY & METAL CO
561.001.45%8.00Vendre86.300K48414300.0011.344B9.3259.36778.00
6217 TSUDAKOMA CORP
503.002.44%12.00Acheter35.700K17957100.003.137B-661.181324.00
6218 ENSHU LTD
766.002.68%20.00Vendre42.700K32708200.004.704B28.6826.011025.00
6222 SHIMA SEIKI MFG
2083.003.07%62.00Vendre73.300K152683900.0069.754B-116.011867.00
6229 OKUMURA ENGINEERING CORP
1099.000.46%5.00Vendre2.300K2527700.004.945B9.26118.50326.00
6231 KIMURA KOHKI CO LTD
1270.000.63%8.00Vendre700889000.004.733B6.18204.15350.00
6233 KYOKUTO SANKI CO LTD
482.00-1.63%-8.00Strong Sell1.300K626600.002.642B18.3426.72292.00
6235 OPTORUN CO LTD
2188.001.48%32.00Vendre121.400K265623200.0093.006B14.65150.68566.00
6236 NC HOLDINGS CO LTD
2022.004.82%93.00Strong buy10.400K21028800.009.021B11.51167.60373.00
6237 IWAKI CO LTD
1302.002.92%37.00Acheter62.300K81114600.0027.710B9.68130.641007.00
6240 YAMASHIN-FILTER CORP
390.003.72%14.00Acheter819.900K319761000.0026.909B-2.08769.00
6245 HIRANO TECSEED CO
1801.002.74%48.00Vendre19.300K34759300.0026.405B9.72180.41388.00
6246 TECHNO SMART CORP
1160.001.13%13.00Vendre4.000K4640000.0014.217B9.21124.57232.00
6247 HISAKA WORKS LTD
838.002.20%18.00Strong buy48.300K40475400.0023.077B10.0181.94919.00
6248 YOKOTA MANUFACTURING CO LIMITED
1054.000.57%6.00Vendre700737800.001.975B14.1674.0278.00
6254 NOMURA MICRO SCIENCE CO LTD
3495.000.72%25.00Vendre40.500K141547500.0031.949B10.24341.98457.00
6255 NPC INCORPORATED
646.003.36%21.00Acheter424.700K274356200.0013.417B80.937.72155.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
919.007.61%65.00Strong buy313.800K288382200.0021.188B9.2592.371521.00
6264 MARUMAE CO.LTD
1855.003.11%56.00Vendre150.800K279734000.0023.032B14.42124.74160.00
6265 CONVUM LTD
1874.000.16%3.00Vendre100187400.002.912B6.23300.15117.00
6266 TAZMO CO LTD
1381.002.37%32.00Acheter110.400K152462400.0019.616B7.35183.551099.00
6267 GENERAL PACKER CO
2578.00-1.41%-37.00Vendre200515600.004.555B5.95439.85
6268 NABTESCO CORP
3085.002.32%70.00Vendre575.300K1774800500.00361.720B-69.557844.00
6272 RHEON AUTOMATIC MACHINERY CO
1222.005.07%59.00Strong buy42.200K51568400.0031.174B19.6159.441095.00
6273 SMC CORP
62230.004.08%2440.00Vendre412.400K25663652000.003950.634B17.683382.5521620.00
6277 HOSOKAWA MICRON CORP
2554.002.24%56.00Acheter65.200K166520800.0040.485B8.75286.361808.00
6278 UNION TOOL CO
3505.002.64%90.00Acheter19.400K67997000.0058.997B12.69269.051496.00
6279 ZUIKO CORPORATION
658.00-2.52%-17.00Strong Sell22.000K14476000.0017.744B11.7157.83639.00
6284 NISSEI ASB MACHINE CO
3775.003.28%120.00Vendre43.000K162325000.0054.794B9.09402.232093.00
6286 SEIKO CORP (MACHINERY)
577.00-0.17%-1.00Strong Sell500288500.003.717B6.0395.79797.00
6292 KAWATA MANUFACTURING CO LTD
857.002.15%18.00Vendre30.500K26138500.005.853B12.2168.69795.00
6293 NISSEI PLASTIC INDUSTRIAL CO
924.003.12%28.00Vendre29.300K27073200.0017.475B7.85116.541304.00
6298 Y.A.C HOLDINGS CO LTD
1291.002.62%33.00Vendre120.700K155823700.0011.485B10.02126.39837.00
6302 SUMITOMO HEAVY INDUSTRIES
2811.003.27%89.00Vendre423.500K1190458500.00333.454B7.39368.1924584.00
6303 SASAKURA ENGINEERING CO
2573.000.04%1.00Acheter300771900.007.874B16.82152.88473.00
6307 SANSEI CO LTD
321.001.26%4.00Vendre4.600K1476600.002.464B14.8921.28234.00
6312 FREUND CORPORATION
707.000.28%2.00Vendre2.500K1767500.0011.805B33.5021.04419.00
6315 TOWA CORP
1699.001.25%21.00Vendre282.200K479457800.0041.984B4.93340.251817.00
6317 KITAGAWA CORPORATION
1305.002.92%37.00Acheter22.900K29884500.0011.870B-116.572727.00
6322 TACMINA CORP
1134.001.07%12.00Vendre1.000K1134000.008.093B9.35120.03297.00
6324 HARMONIC DRIVE SYSTEMS
4675.003.09%140.00Acheter248.300K1160802500.00436.553B64.8769.911145.00
6327 KITAGAWA SEIKI CO
465.000.87%4.00Vendre8.500K3952500.003.252B5.5483.26154.00
6328 EBARA JITSUGYO CO
2188.001.63%35.00Acheter13.700K29975600.0026.720B11.42188.51500.00
6332 TSUKISHIMA KIKAI CO
903.003.56%31.00Acheter110.100K99420300.0038.251B4.67186.822765.00
6333 TEIKOKU ELECTRIC MFG
1920.002.67%50.00Acheter33.300K63936000.0035.831B14.23131.461273.00
6334 MEIJI MACHINE CO
254.00-0.39%-1.00Vendre33.600K8534400.002.904B-22.71199.00
6335 TOKYO KIKAI SEISAKUSHO
628.006.98%41.00Vendre33.300K20912400.005.122B-50.47305.00
6339 SINTOKOGIO LTD
703.003.08%21.00Acheter92.800K65238400.0036.293B12.2555.654042.00
6340 SHIBUYA CORPORATION
2528.003.99%97.00Acheter36.100K91260800.0067.259B7.26334.763152.00
6342 TAIHEI MACHINERY WORKS
1680.002.44%40.00Acheter100168000.002.338B6.47253.37160.00
6346 KIKUKAWA ENTERPRISE INC
3740.00-4.35%-170.00Vendre4001496000.004.616B17.26226.48183.00
6347 PLACO CO LTD
271.00-0.37%-1.00Vendre8.100K2195100.002.311B-2.0367.00
6349 KOMORI CORP
721.002.71%19.00Vendre106.200K76570200.0038.275B5.39130.132613.00
6351 TSURUMI MANUFACTURING CO LTD
2412.004.87%112.00Strong buy50.600K122047200.0057.587B10.48219.491132.00
6357 SANSEI TECHNOLOGIES INC
764.002.41%18.00Vendre32.400K24753600.0013.805B15.3449.731157.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1702.00-0.35%-6.00Acheter1.500K2553000.002.391B10.67160.04256.00
6361 EBARA CORP
4980.002.26%110.00Vendre618.900K3082122000.00448.228B10.13485.0218372.00
6363 TORISHIMA PUMP MANUFACTURING
1395.003.49%47.00Strong buy79.000K110205000.0035.476B9.54141.321657.00
6365 DMW CORPORATION
2981.00-0.53%-16.00Vendre4001192400.0012.685B6.74444.64523.00
6367 DAIKIN INDUSTRIES
23655.003.21%735.00Acheter930.900K22020439500.006708.057B32.02716.2688698.00
6368 ORGANO CORP
2135.002.74%57.00Vendre185.400K395829000.0096.156B9.64215.542476.00
6371 TSUBAKIMOTO CHAIN CO
3155.003.27%100.00Acheter62.900K198449500.00113.093B7.61401.348566.00
6373 DAIDO KOGYO CO LTD
720.003.15%22.00Acheter16.200K11664000.007.617B3.80183.742326.00
6376 NIKKISO CO LTD
950.002.37%22.00Vendre435.800K414010000.0066.118B48.1519.318638.00
6378 KIMURA CHEMICAL PLANTS CO
696.002.05%14.00Vendre91.300K63544800.0013.585B7.5190.82388.00
6381 ANEST IWATA CORP
893.003.48%30.00Vendre58.700K52419100.0035.450B9.6789.221764.00
6382 TRINITY INDUSTRIAL CORP
657.000.15%1.00Vendre2.000K1314000.0010.780B8.3478.66964.00
6383 DAIFUKU CO LTD
7180.002.57%180.00Vendre564.200K4050956000.00882.107B25.96269.6912436.00
6384 SHOWA SHINKU
1420.000.64%9.00Vendre8.400K11928000.008.690B6.67211.51244.00
6387 SAMCO INC
3095.006.95%201.00Acheter59.600K184462000.0023.247B22.85126.67178.00
6391 KAJI TECHNOLOGY CORP
3880.000.26%10.00Vendre7002716000.006.404B19.56197.88199.00
6393 YUKEN KOGYO CO
1785.001.31%23.00Acheter6.100K10888500.007.228B4.75370.721204.00
6396 UNOZAWA GUMI IRON WORKS
2500.00-1.19%-30.00Vendre7001750000.002.794B14.09179.54180.00
6400 FUJI SEIKI CO
355.000.28%1.00Vendre8.600K3053000.002.816B9.3038.17533.00
6403 SUIDO KIKO KAISHA
1403.000.14%2.00Vendre3.800K5331400.006.008B214.776.52560.00
6405 SUZUMO MACHINERY CO
1017.000.20%2.00Vendre4.500K4576500.0013.127B13.9372.86432.00
6406 FUJITEC CO LTD
3105.005.08%150.00Strong buy199.400K619137000.00234.627B23.14127.8310683.00
6407 CKD CORP
1806.003.08%54.00Vendre288.600K521211600.00117.409B9.35187.434660.00
6416 KATSURAGAWA ELECTRIC CO
600.000.84%5.00Vendre1.700K1020000.00911.558M-246.55301.00
6420 FUKUSHIMA GALILEI CO LTD
3795.006.45%230.00Strong buy25.200K95634000.0071.429B9.25385.202218.00
6440 JUKI CORP
712.001.86%13.00Acheter275.800K196369600.0020.477B11.5260.705255.00
6444 SANDEN CORPORATION
221.002.31%5.00Vendre317.800K70233800.0024.070B-57.615897.00
6454 MAX CO LTD
2037.002.57%51.00Acheter69.700K141978900.0093.943B13.45147.612477.00
Charger plus