Fabrication métallique (Industrie)
72
Actions
3908.218B
Capitalisation boursière
1.020M
Volume
−5.08%
Variation
−11.89%
Perf Mois
−13.91%
Perf An
−26.68%
Performance du début de l'année à ce jour
|
3
3036
ALCONIX CORPORATION
|
1366.00 | 3.25% | 43.00 | Fort achat | 52.400K | 35.029B | 10.24 | 129.14 | 2552.00 |
|
3
3420
KFC LTD (JAPAN)
|
2036.00 | 1.39% | 28.00 | Acheter | 1.400K | 14.984B | 6.55 | 306.75 | 282.00 |
|
3
3422
MARUJUN CO. LTD.
|
548.00 | 0.18% | 1.00 | Acheter | 2.500K | 6.498B | 2.63 | 207.64 | 2245.00 |
|
3
3426
ATOM LIVIN TECH
|
1349.00 | -0.07% | -1.00 | Forte vente | 500 | 5.382B | 11.16 | 120.98 | — |
|
3
3437
TOKUDEN CO.LTD
|
4310.00 | 0.00% | 0.00 | Vendre | 100 | 3.407B | 5.52 | 780.99 | 250.00 |
|
3
3440
NISSO PRONITY CO LTD
|
689.00 | -0.86% | -6.00 | Acheter | 4.800K | 4.427B | 8.26 | 85.80 | 271.00 |
|
3
3440
NISSO PRONITY CO LTD
|
666.00 | -16.75% | -134.00 | Forte vente | 10.200K | 4.427B | 9.51 | 85.80 | 271.00 |
|
3
3444
KIKUCHI SEISAKUSHO CO LTD
|
761.00 | 1.33% | 10.00 | Acheter | 18.900K | 9.198B | — | -44.85 | 395.00 |
|
5
5458
TAKASAGO TEKKO KK
|
570.00 | -0.18% | -1.00 | Forte vente | 800 | 1.711B | — | -12.66 | 142.00 |
|
5
5463
MARUICHI STEEL TUBE
|
2557.00 | -2.29% | -60.00 | Forte vente | 217.200K | 211.625B | 37.49 | 69.91 | 1990.00 |
|
5
5542
SHINHOKOKU STEEL CORP
|
835.00 | -0.12% | -1.00 | Vendre | 1.800K | 2.792B | 9.11 | 91.73 | 92.00 |
|
5
5563
NIPPON DENKO CO LTD
|
151.00 | -1.31% | -2.00 | Vendre | 284.200K | 22.163B | — | -90.13 | 977.00 |
|
5
5603
KOGI CORPORATION
|
1191.00 | -1.08% | -13.00 | Vendre | 400 | 3.947B | 797.99 | 1.51 | 763.00 |
|
5
5610
DAIWA HEAVY INDUSTRY CO
|
640.00 | -0.16% | -1.00 | Forte vente | 600 | 866.897M | 22.47 | 28.53 | 183.00 |
|
5
5612
NIPPON CHUTETSUKAN KK
|
1168.00 | 1.21% | 14.00 | Forte vente | 8.000K | 3.843B | 6.02 | 191.79 | 325.00 |
5632
MITSUBISHI STEEL MFG CO
|
553.00 | -2.30% | -13.00 | Forte vente | 45.700K | 8.508B | — | -1031.41 | 4288.00 |
|
5
5658
NICHIA STEEL WORKS
|
261.00 | 0.38% | 1.00 | Vendre | 18.100K | 12.632B | 23.42 | 11.10 | 787.00 |
|
5
5659
NIPPON SEISEN CO
|
3145.00 | -0.32% | -10.00 | Vendre | 3.600K | 19.290B | 12.66 | 249.13 | 876.00 |
|
5
5660
SHINKO WIRE CO
|
905.00 | -1.84% | -17.00 | Forte vente | 1.800K | 5.350B | 12.68 | 72.74 | 907.00 |
|
5
5706
MITSUI MINING & SMELTING CO
|
2334.00 | -4.27% | -104.00 | Acheter | 975.200K | 133.286B | 13.79 | 176.79 | 12197.00 |
|
5711
MITSUBISHI MATERIALS CORP
|
2064.00 | -11.38% | -265.00 | Forte vente | 1.432M | 270.260B | — | -571.40 | 28601.00 |
|
5
5727
TOHO TITANIUM CO
|
630.00 | 0.64% | 4.00 | Vendre | 348.300K | 44.839B | 29.76 | 21.03 | 907.00 |
|
5
5757
CK SAN-ETSU CO LTD
|
3055.00 | 0.16% | 5.00 | Vendre | 2.400K | 25.022B | 7.18 | 424.54 | 919.00 |
|
5
5781
TOHO KINZOKU(METAL)
|
699.00 | -5.16% | -38.00 | Vendre | 1.300K | 1.621B | — | -78.68 | 140.00 |
|
5
5820
MITSUBOSHI CO
|
1196.00 | 0.00% | 0.00 | Neutre | 3.500K | 1.366B | 7.86 | 152.21 | 240.00 |
|
5
5851
RYOBI LTD
|
1083.00 | -0.73% | -8.00 | Vendre | 168.300K | 35.056B | — | -13.53 | 7683.00 |
|
5
5852
AHRESTY CORPORATION
|
301.00 | -6.52% | -21.00 | Forte vente | 177.100K | 7.668B | — | -163.40 | 6780.00 |
|
5
5856
LIFE INTELLIGENT ENT HLDGS CO LTD
|
86.00 | 1.18% | 1.00 | Acheter | 627.800K | 6.441B | — | -3.57 | 165.00 |
|
5
5950
JAPAN POWER FASTENING CO
|
94.00 | -1.05% | -1.00 | Forte vente | 15.700K | 1.525B | — | -87.51 | 203.00 |
|
5
5952
AMATEI INCORPORATED
|
102.00 | -0.97% | -1.00 | Vendre | 43.100K | 1.200B | — | -2.00 | 175.00 |
|
5
5953
SHOWA MANUFACTURING CO
|
1796.00 | -2.18% | -40.00 | Vendre | 200 | 1.480B | 41.28 | 44.48 | 387.00 |
|
5
5955
YAMASHINA CORP
|
67.00 | -1.47% | -1.00 | Vendre | 142.800K | 9.233B | 34.75 | 1.96 | 451.00 |
|
5
5971
KYOWAKOGYOSYO CO
|
3740.00 | -5.32% | -210.00 | Acheter | 100 | 5.078B | 13.16 | 300.18 | 307.00 |
|
5
5973
TOAMI CORP
|
426.00 | 1.43% | 6.00 | Vendre | 3.800K | 2.643B | 12.08 | 34.76 | 246.00 |
|
5
5976
NETUREN CO LTD
|
493.00 | -1.79% | -9.00 | Vendre | 92.600K | 20.118B | — | -19.04 | 1640.00 |
|
5
5979
KANESO CO. LTD.
|
4160.00 | 3.48% | 140.00 | Acheter | 200 | 5.923B | 14.94 | 269.14 | 232.00 |
|
5
5981
TOKYO ROPE MANUFACTURING CO
|
535.00 | -2.73% | -15.00 | Forte vente | 24.100K | 8.618B | — | -151.10 | 1766.00 |
|
5
5983
IWABUCHI CORP
|
5800.00 | -3.01% | -180.00 | Vendre | 2.600K | 6.230B | 9.11 | 656.64 | 404.00 |
|
5
5985
SUNCALL CORP
|
360.00 | -5.26% | -20.00 | Forte vente | 82.700K | 11.378B | 39.02 | 10.08 | 2453.00 |
|
5
5986
MOLITEC STEEL CO
|
287.00 | -1.03% | -3.00 | Vendre | 46.900K | 6.430B | — | -4.83 | 603.00 |
|
5
5987
ONEX CORP (JAPAN)
|
678.00 | 0.00% | 0.00 | Vendre | 100 | 1.123B | 16.13 | 42.02 | 290.00 |
|
5
5988
PIOLAX INC
|
1528.00 | -0.84% | -13.00 | Vendre | 27.000K | 53.341B | 10.50 | 146.77 | 3149.00 |
|
5
5992
CHUO SPRING CO
|
2381.00 | 0.76% | 18.00 | Vendre | 1.200K | 14.873B | 36.76 | 64.28 | 3424.00 |
|
5
5992
CHUO SPRING CO. LTD.
|
2414.00 | -13.79% | -386.00 | Forte vente | 900 | 14.873B | 43.56 | 64.28 | 3424.00 |
|
5
5994
FINE SINTER CO LTD
|
1620.00 | 0.43% | 7.00 | Vendre | 200 | 7.130B | — | -163.65 | 2307.00 |
|
5
5994
FINE SINTER CO LTD
|
1600.00 | -18.41% | -361.00 | — | 4.000K | 7.130B | — | -163.65 | 2307.00 |
|
5
5998
ADVANEX INC
|
1393.00 | 0.72% | 10.00 | Acheter | 3.400K | 5.701B | — | -144.89 | — |
|
6
6111
ASAHI-SEIKI MANUFACTURING CO. LTD.
|
1955.00 | 0.00% | 0.00 | Acheter | 100 | 4.711B | 18.10 | 108.03 | 531.00 |
|
6
6138
DIJET INDUSTRIAL
|
1258.00 | -1.72% | -22.00 | Vendre | 2.100K | 3.739B | — | -17.75 | 413.00 |
|
6
6165
PUNCH INDUSTRY CO LTD
|
401.00 | -0.25% | -1.00 | Vendre | 89.900K | 8.746B | — | -159.88 | 4020.00 |
|
6
6282
OILES CORPORATION
|
1336.00 | -0.45% | -6.00 | Vendre | 37.700K | 41.827B | 17.22 | 77.93 | 2085.00 |
|
6
6362
ISHII IRON WORKS CO
|
2540.00 | -0.12% | -3.00 | Acheter | 8.700K | 9.362B | 10.55 | 240.98 | 117.00 |
|
6
6373
DAIDO KOGYO CO LTD
|
582.00 | -0.34% | -2.00 | Forte vente | 8.400K | 6.351B | — | -229.91 | 2302.00 |
|
6
6380
ORIENTAL CHAIN MFG CO
|
560.00 | -2.44% | -14.00 | Vendre | 1.900K | 807.929M | — | -3.44 | 181.00 |
|
6
6439
NAKANIPPON CASTING CO. LTD.
|
508.00 | -1.93% | -10.00 | Forte vente | 300 | 960.758M | — | -112.31 | 132.00 |
|
6
6464
TSUBAKI NAKASHIMA CO LTD
|
767.00 | -1.54% | -12.00 | Forte vente | 381.300K | 30.943B | 11.68 | 67.41 | 3009.00 |
|
6
6466
TOA VALVE ENGINEERING INC
|
1713.00 | -1.78% | -31.00 | Acheter | 3.700K | 3.922B | 3.01 | 579.25 | 314.00 |
|
6
6471
NSK
|
716.00 | 0.42% | 3.00 | Vendre | 1.897M | 366.713B | — | -2.20 | 30747.00 |
|
6
6472
NTN CORP
|
188.00 | 1.08% | 2.00 | Vendre | 6.341M | 99.856B | — | -110.17 | 24199.00 |
|
6
6473
JTEKT CORPORATION
|
768.00 | 1.19% | 9.00 | Vendre | 1.521M | 263.430B | — | -110.84 | 49933.00 |
|
6
6473
JTEKT CORPORATION
|
700.00 | -17.16% | -145.00 | Vendre | 300 | 263.430B | — | -110.84 | 49933.00 |
|
6
6479
MINEBEA CO. LTD.
|
1710.00 | -10.14% | -193.00 | Vendre | 4.400K | 747.788B | 17.02 | 114.41 | 82617.00 |
|
6
6479
MINEBEA MITSUMI INC
|
1831.00 | -3.43% | -65.00 | Vendre | 2.039M | 747.788B | 16.95 | 114.41 | 82617.00 |
|
6
6480
NIPPON THOMPSON CO
|
311.00 | -2.20% | -7.00 | Vendre | 479.300K | 22.366B | — | -9.28 | 2232.00 |
|
6
6485
MAEZAWA KYUSO INDUSTRIES CO
|
2014.00 | 0.95% | 19.00 | Acheter | 8.800K | 22.721B | 12.65 | 157.68 | 520.00 |
|
7
7245
DAIDO METAL CO LTD
|
505.00 | -2.13% | -11.00 | Forte vente | 72.200K | 23.316B | 22.30 | 23.14 | 6916.00 |
|
7
7245
DAIDO METAL CO. LTD.
|
489.00 | -8.60% | -46.00 | Forte vente | 2.600K | 23.316B | 23.12 | 23.14 | 6916.00 |
|
7
7249
OWARI PRECISE PRODUCTS CO. LTD.
|
2500.00 | -0.68% | -17.00 | Vendre | 1.600K | 2.900B | — | -53.90 | 593.00 |
|
7
7305
ARAYA INDUSTRIAL CO
|
1154.00 | -0.09% | -1.00 | Vendre | 1.300K | 6.427B | 11.74 | 98.37 | 510.00 |
|
7
7399
NANSIN CO LTD
|
471.00 | -0.42% | -2.00 | Vendre | 2.300K | 3.187B | 7.72 | 61.25 | — |
|
7
7628
OHASHI TECHNICA
|
1444.00 | 2.63% | 37.00 | Vendre | 6.500K | 21.293B | 10.35 | 135.89 | 769.00 |
|
7
7841
ENDO MANUFACTURING CO
|
431.00 | 0.00% | 0.00 | Vendre | 2.300K | 3.765B | 177.56 | 2.43 | 1687.00 |
Charger plus
