Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
11514SUMISEKI HOLDINGS INC | 381JPY | −2.56% | −10JPY | Vendre | 2.026M | 771.792M | 21.521BJPY | 10.06 | 44.89JPY | 45 |
11979TAIKISHA LTD | 3415JPY | −0.73% | −25JPY | Neutre | 35.4K | 120.891M | 117.248BJPY | 14.64 | 234.99JPY | 5.079K |
22139CHUCO CO.LTD | 387JPY | −0.26% | −1JPY | Acheter | 2.8K | 1.084M | 2.638BJPY | 23.25 | 16.69JPY | 369 |
22670ABC-MART INC | 7070JPY | 1.00% | 70JPY | Acheter | 196.8K | 1.391B | 577.774BJPY | 24.38 | 287.06JPY | 5.974K |
22743PIXEL COMPANYZ INC | 46JPY | 0.00% | 0JPY | Neutre | 20.5K | 943K | 1.921BJPY | — | −13.16JPY | 51 |
22751TENPOS HOLDINGS CO LTD | 2449JPY | 0.16% | 4JPY | Acheter | 4.2K | 10.286M | 29.07BJPY | 21.51 | 115.04JPY | 659 |
22761TOSHIN GROUP CO | 7350JPY | 0.00% | 0JPY | Acheter | 100 | 735K | 58.354BJPY | 34.54 | 212.83JPY | 644 |
22776SHINTO HOLDINGS INC | 89JPY | 1.14% | 1JPY | Neutre | 42.9K | 3.818M | 2.808BJPY | 40.26 | 2.19JPY | 38 |
22788APPLE INTERNATIONAL CO LTD | 343JPY | 0.88% | 3JPY | Vendre | 118.9K | 40.783M | 4.709BJPY | 3.59 | 94.68JPY | 77 |
33023RASA CORPORATION | 1209JPY | −0.82% | −10JPY | Acheter | 54.6K | 66.011M | 13.044BJPY | 7.42 | 164.31JPY | 262 |
33035KTK INC | 394JPY | 0.25% | 1JPY | Acheter | 5.6K | 2.206M | 2.109BJPY | 6.67 | 58.88JPY | 303 |
2003JPY | 0.96% | 19JPY | Acheter | 1.437M | 2.878B | 985.857BJPY | 53.64 | 36.99JPY | 994 | |
33089TECHNO ALPHA CO LTD | 1066JPY | −0.65% | −7JPY | Neutre | 7.4K | 7.888M | 1.895BJPY | 8.27 | 129.82JPY | — |
33132MACNICA HOLDINGS INC | 3435JPY | −1.01% | −35JPY | Acheter | 360.7K | 1.239B | 215.889BJPY | 5.78 | 600.13JPY | 3.925K |
33153YASHIMA DENKI CO LTD | 1097JPY | −0.18% | −2JPY | Acheter | 7.5K | 8.228M | 23.443BJPY | 17.30 | 63.52JPY | 990 |
33157JUTEC HOLDINGS CORPORATION | 1255JPY | 1.95% | 24JPY | Strong Buy | 8.3K | 10.417M | 16.339BJPY | 5.74 | 214.36JPY | 1.131K |
33159MARUZEN CHI HOLDINGS CO LTD | 345JPY | 0.29% | 1JPY | Acheter | 46.2K | 15.939M | 31.836BJPY | 21.90 | 15.71JPY | 1.579K |
33166OCHI HLDG CO LTD | 1319JPY | −0.68% | −9JPY | Acheter | 19K | 25.061M | 17.3BJPY | 4.63 | 286.65JPY | 1.295K |
33173COMINIX CO LTD | 773JPY | −5.15% | −42JPY | Acheter | 63.9K | 49.395M | 5.598BJPY | 8.76 | 93.08JPY | 496 |
33176SANYO TRADING CO LIMITED | 1137JPY | −1.30% | −15JPY | Acheter | 21.8K | 24.787M | 33.054BJPY | 7.75 | 149.70JPY | 536 |
33180BEAUTY GARAGE INC | 3575JPY | 0.56% | 20JPY | Acheter | 36.8K | 131.56M | 22.433BJPY | 30.52 | 116.50JPY | 375 |
33187SANWACOMPANY LTD | 1232JPY | −1.60% | −20JPY | Acheter | 180.1K | 221.883M | 23.252BJPY | 37.59 | 33.58JPY | 238 |
33199WATAHAN CO LTD | 1397JPY | −0.29% | −4JPY | Acheter | 11.3K | 15.786M | 27.872BJPY | 14.05 | 99.74JPY | 1.579K |
33322ALPHA GROUP INC | 741JPY | 1.65% | 12JPY | Strong Buy | 300 | 222.3K | 4.189BJPY | 10.32 | 70.67JPY | 199 |
33361TOELL CO.LTD | 756JPY | −0.79% | −6JPY | Acheter | 18.8K | 14.213M | 15.715BJPY | 11.99 | 63.56JPY | 502 |
33541NOUSOUKEN CORPORATION | 418JPY | 0.48% | 2JPY | Acheter | 66.6K | 27.839M | 9.163BJPY | — | −3.42JPY | 127 |
44026KONOSHIMA CHEMICAL CO | 1704JPY | −0.12% | −2JPY | Acheter | 68.5K | 116.724M | 15.4BJPY | 12.57 | 136.52JPY | 620 |
44346NEXYZ GROUP CORPORATION | 653JPY | −0.31% | −2JPY | Acheter | 8.3K | 5.42M | 8.522BJPY | 46.20 | 14.22JPY | 913 |
44464SOFT99 CORPORATION | 1169JPY | 1.56% | 18JPY | Strong Buy | 600 | 701.4K | 25.13BJPY | 9.41 | 122.33JPY | 820 |
55009FUJI KOSAN COMPANY | 1239JPY | −1.43% | −18JPY | Acheter | 42.1K | 52.162M | 10.02BJPY | 4.54 | 276.64JPY | 184 |
55391A&A MATERIAL | 900JPY | 0.11% | 1JPY | Strong Buy | 4.3K | 3.87M | 6.879BJPY | 5.52 | 162.98JPY | 871 |
55698ENVIPRO HOLDINGS INC | 737JPY | −1.99% | −15JPY | Neutre | 61.4K | 45.252M | 22.425BJPY | 8.24 | 95.15JPY | 498 |
55699IBOKIN CO LTD | 1346JPY | 1.05% | 14JPY | Neutre | 1.7K | 2.288M | 4.516BJPY | 14.45 | 92.17JPY | 149 |
55721S-SCIENCE COMPANY LTD | 25JPY | −3.85% | −1JPY | Vendre | 613.2K | 15.33M | 3.681BJPY | — | −1.82JPY | 26 |
55857ASAHI HOLDINGS INC | 1953JPY | −0.71% | −14JPY | Strong Sell | 421.1K | 822.408M | 154.691BJPY | 11.07 | 196.62JPY | 1.457K |
55900DAIKEN CO LTD | 727JPY | 0.97% | 7JPY | Acheter | 100 | 72.7K | 4.174BJPY | 12.53 | 57.45JPY | 304 |
55986MOLITEC STEEL CO | 288JPY | −2.04% | −6JPY | Neutre | 418.2K | 120.442M | 6.587BJPY | — | −1.16JPY | 605 |
55989H-ONE CO.LTD | 660JPY | 0.00% | 0JPY | Acheter | 30.2K | 19.932M | 18.555BJPY | — | −21.26JPY | 6.763K |
66061UNIVERSAL ENGEISHA CO LTD | 3340JPY | −1.47% | −50JPY | Acheter | 1.5K | 5.01M | 16.287BJPY | 11.09 | 305.58JPY | 588 |
77112CUBE CO LTD | 1239JPY | −1.67% | −21JPY | Vendre | 48.4K | 59.968M | — | — | — | — |
77115ALPHA PURCHASE CO LTD | 800JPY | −0.50% | −4JPY | Acheter | 206.7K | 165.36M | — | — | — | — |
77128MARUKA FURUSATO CORP | 3510JPY | 0.57% | 20JPY | Acheter | 27.4K | 96.174M | 85.831BJPY | — | — | 1.972K |
77134CROOOOBER CO LTD | 1670JPY | −0.36% | −6JPY | Acheter | 2.8K | 4.676M | 4.399BJPY | 10.10 | 166.17JPY | 188 |
77414ONOKEN CO LTD | 1522JPY | −1.42% | −22JPY | Acheter | 92K | 140.024M | 36.055BJPY | 5.72 | 297.49JPY | 834 |
77417NANYO CORP | 2003JPY | −0.25% | −5JPY | Acheter | 7.9K | 15.824M | 12.796BJPY | 7.17 | 279.91JPY | 450 |
77422TOHO LAMAC CO | 2921JPY | 2.56% | 73JPY | Strong Buy | 800 | 2.337M | 1.45BJPY | — | −12.06JPY | — |
77426YAMADAI CORP | 920JPY | 1.32% | 12JPY | Neutre | 200 | 184K | 1.009BJPY | 3.52 | 257.88JPY | 86 |
77434OTAKE CORP | 1808JPY | 0.00% | 0JPY | Acheter | 300 | 542.4K | 7.18BJPY | 11.43 | 158.16JPY | 255 |
77442NAKAYAMAFUKU CO | 328JPY | −0.61% | −2JPY | Acheter | 21.2K | 6.954M | 6.487BJPY | 7.81 | 42.25JPY | 435 |
77444HARIMA-KYOWA CO | 1558JPY | 0.00% | 0JPY | Vendre | 200 | 311.6K | 8.373BJPY | 6.07 | 256.76JPY | 198 |
77446TOHOKU CHEMICAL CO | 3335JPY | 0.00% | 0JPY | Acheter | 100 | 333.5K | 3.042BJPY | 4.35 | 767.50JPY | 321 |
77456MATSUDA SANGYO | 2362JPY | −1.67% | −40JPY | Acheter | 35.6K | 84.087M | 57.855BJPY | 6.44 | 372.73JPY | 1.5K |
77458DAIICHIKOSHO CO | 3955JPY | −0.38% | −15JPY | Neutre | 72K | 284.76M | 216.734BJPY | 17.20 | 231.07JPY | 3.369K |
77460YAGI & CO | 1172JPY | −0.42% | −5JPY | Acheter | 2.7K | 3.164M | 9.729BJPY | 50.27 | 23.41JPY | 666 |
77461KIMURA CO LTD | 546JPY | 0.55% | 3JPY | Vendre | 7.4K | 4.04M | 8.054BJPY | 7.20 | 75.40JPY | 720 |
77463ADVAN GROUP CO LTD | 905JPY | 2.38% | 21JPY | Strong Buy | 79.9K | 72.31M | 35.728BJPY | 12.05 | 73.33JPY | 254 |
77464SAFTEC CO LTD | 7830JPY | −2.25% | −180JPY | Vendre | 1K | 7.83M | 3.749BJPY | 5.79 | 1382.47JPY | 353 |
77466SPK CORPORATION | 1506JPY | −0.33% | −5JPY | Acheter | 15.4K | 23.192M | 15.174BJPY | 7.80 | 193.68JPY | 429 |
77472TOBA INC | 2854JPY | 0.00% | 0JPY | Acheter | 300 | 856.2K | 11.493BJPY | 8.45 | 337.70JPY | 254 |
77477MURAKI CORP | 1384JPY | −0.14% | −2JPY | Acheter | 1.4K | 1.938M | 1.968BJPY | 13.66 | 101.47JPY | 147 |
77480SUZUDEN CORP | 2403JPY | 0.54% | 13JPY | Strong Buy | 53.3K | 128.08M | 33.353BJPY | 10.52 | 227.22JPY | 359 |
77486SANRIN CO LTD | 686JPY | −2.00% | −14JPY | Neutre | 300 | 205.8K | 8.424BJPY | 22.10 | 31.68JPY | 546 |
77487OZU CORP | 1585JPY | −0.63% | −10JPY | Neutre | 13.6K | 21.556M | 13.381BJPY | 28.27 | 56.42JPY | 262 |
77510TAKEBISHI CORPORATION | 1589JPY | 0.19% | 3JPY | Acheter | 12.3K | 19.545M | 25.181BJPY | 9.04 | 175.44JPY | 794 |
77551WEDS CO LTD | 632JPY | 0.48% | 3JPY | Acheter | 183.8K | 116.162M | 10.088BJPY | 6.18 | 101.82JPY | 473 |
77552HAPPINET CORP | 2046JPY | −0.63% | −13JPY | Acheter | 56.9K | 116.417M | 45.317BJPY | 11.36 | 185.74JPY | 944 |
77555OTA FLORICULTURE AUCTION CO | 751JPY | −0.79% | −6JPY | Acheter | 1.7K | 1.277M | 3.851BJPY | 16.73 | 45.24JPY | 189 |
77564WORKMAN CO LTD | 5220JPY | 0.00% | 0JPY | Vendre | 406.8K | 2.123B | 426.006BJPY | 23.60 | 221.20JPY | 349 |
77565MANSEI CORP | 3170JPY | 0.96% | 30JPY | Vendre | 200 | 634K | 7.253BJPY | 13.12 | 239.26JPY | 183 |
77570HASHIMOTO SOGYO HOLDINGS CO LTD | 1050JPY | −2.69% | −29JPY | Acheter | 22.1K | 23.205M | 22.418BJPY | 9.24 | 117.26JPY | 869 |
77605FUJI CORPORATION(RETAIL) | 1319JPY | −0.98% | −13JPY | Acheter | 14.3K | 18.862M | 25.934BJPY | 7.29 | 182.83JPY | 492 |
77608SK JAPAN CO LTD | 556JPY | −1.59% | −9JPY | Neutre | 36.3K | 20.183M | 4.641BJPY | 11.83 | 47.77JPY | 111 |
77613SIIX CORP | 1406JPY | −1.06% | −15JPY | Acheter | 105.8K | 148.755M | 67.157BJPY | 14.30 | 99.51JPY | 12.354K |
575JPY | −0.17% | −1JPY | Acheter | 3.7K | 2.128M | 4.855BJPY | 5.13 | 112.32JPY | 432 | |
77624NAITO & CO LTD | 160JPY | −0.62% | −1JPY | Acheter | 12.9K | 2.064M | 8.817BJPY | 13.32 | 12.09JPY | 336 |
77677YASHIMA & CO LTD | 2125JPY | 4.47% | 91JPY | Strong Buy | 400 | 850K | 5.791BJPY | 22.67 | 89.73JPY | 265 |
77689COPA CORP INC | 710JPY | 0.42% | 3JPY | Neutre | 300 | 213K | 2.095BJPY | — | — | 42 |
77705GL SCIENCES INC | 2390JPY | 1.06% | 25JPY | Acheter | 2.1K | 5.019M | 24.264BJPY | 7.56 | 312.76JPY | 1.073K |
4080JPY | −2.30% | −96JPY | Vendre | 2.604M | 10.624B | 6.203TJPY | 7.67 | 544.37JPY | 115.124K | |
1576.5JPY | −1.65% | −26.5JPY | Acheter | 5.948M | 9.377B | 2.752TJPY | 5.22 | 307.87JPY | 46.1K | |
88007TAKASHIMA & CO | 2912JPY | 0.03% | 1JPY | Neutre | 10K | 29.12M | 13.026BJPY | 11.73 | 248.21JPY | 891 |
88012NAGASE & CO | 2061JPY | −0.58% | −12JPY | Acheter | 78.9K | 162.613M | 244.386BJPY | 9.23 | 224.63JPY | 7.113K |
88032JAPAN PULP & PAPER CO | 5440JPY | −0.37% | −20JPY | Acheter | 32.8K | 178.432M | 74.819BJPY | 3.59 | 1522.26JPY | 4.097K |
88037KAMEI CORP | 1433JPY | −1.31% | −19JPY | Acheter | 58.5K | 83.831M | 48.788BJPY | 4.83 | 300.41JPY | 5.579K |
88051YAMAZEN CORP | 1052JPY | −0.57% | −6JPY | Acheter | 84.5K | 88.894M | 93.997BJPY | 8.43 | 136.69JPY | 3.157K |
4298JPY | −1.49% | −65JPY | Vendre | 4.417M | 18.986B | 6.391TJPY | 5.02 | 880.32JPY | 80.728K | |
88061SEIKA CORP | 1594JPY | −1.06% | −17JPY | Neutre | 9.5K | 15.143M | 18.467BJPY | 8.11 | 199.59JPY | 977 |
88065SATO SHOJI CORP | 1316JPY | −0.75% | −10JPY | Acheter | 19.3K | 25.399M | 28.044BJPY | 6.49 | 209.52JPY | 1.012K |
88066MITANI CORP | 1325JPY | −1.05% | −14JPY | Vendre | 5.2K | 6.89M | 128.375BJPY | 8.62 | 155.62JPY | 1.997K |
88070TOKYO SANGYO CO | 759JPY | −1.43% | −11JPY | Neutre | 20.2K | 15.332M | 20.588BJPY | 12.20 | 63.14JPY | — |
88072JAPAN PUBLICATION TRADING CO | 1612JPY | 4.68% | 72JPY | Acheter | 1.3K | 2.096M | 1.074BJPY | 10.45 | 147.43JPY | 80 |
88074YUASA TRADING CO | 3630JPY | 0.00% | 0JPY | Acheter | 31K | 112.53M | 80.25BJPY | 8.92 | 410.40JPY | 2.489K |
88075SHINSHO CORP | 5690JPY | −3.40% | −200JPY | Acheter | 45.1K | 256.619M | 52.155BJPY | 6.76 | 871.30JPY | 1.396K |
88077TORQ INC | 209JPY | −0.95% | −2JPY | Neutre | 16.1K | 3.365M | 5.223BJPY | 9.82 | 21.48JPY | — |
88078HANWA CO LTD | 4075JPY | −2.40% | −100JPY | Acheter | 125.1K | 509.783M | 169.661BJPY | 2.84 | 1471.80JPY | 5.123K |
88081KANADEN CORP | 1101JPY | −1.78% | −20JPY | Vendre | 7K | 7.707M | 30.034BJPY | 11.01 | 101.78JPY | 876 |
88085NARASAKI SANGYO CO | 2002JPY | −1.38% | −28JPY | Acheter | 600 | 1.201M | 10.05BJPY | 6.10 | 332.77JPY | 725 |
88088IWATANI CORPORATION | 5510JPY | −1.25% | −70JPY | Vendre | 138K | 760.38M | 320.962BJPY | 10.04 | 555.82JPY | 10.163K |
1314JPY | −0.68% | −9JPY | Vendre | 15.4K | 20.236M | 15.622BJPY | 3.13 | 422.84JPY | 2.534K | |
88093KYOKUTO BOEKI KAISHA | 1393JPY | −0.71% | −10JPY | Neutre | 83.1K | 115.758M | 17.745BJPY | 16.40 | 85.57JPY | 595 |