Biens de consommation durables (Secteur)
117
Actions
87927.949B
Capitalisation boursière
12.689M
Volume
−2.02%
Variation
−3.33%
Perf Mois
−2.18%
Perf An
−6.44%
Performance du début de l'année à ce jour
Compagnies
Industries |
1
1419
TAMA HOME CO LIMITED
|
2388.00 | -2.53% | -62.00 | Vendre | 158.200K | 377781600.00 | 69.979B | 9.30 | 263.55 | 3491.00 |
|
1
1420
SANYO HOMES CORPORATION
|
726.00 | -0.82% | -6.00 | Vendre | 2.600K | 1887600.00 | 8.037B | 24.90 | 29.40 | 865.00 |
|
1
1430
FIRST-CORPORATION INC
|
747.00 | 0.81% | 6.00 | Acheter | 32.400K | 24202800.00 | 9.020B | 5.43 | 138.56 | 148.00 |
|
1
1439
YASUE CORPORATION
|
917.00 | 1.66% | 15.00 | Acheter | 400 | 366800.00 | 1.199B | 11.61 | 79.96 | 189.00 |
|
1
1766
TOKEN CORPORATION
|
7620.00 | -1.17% | -90.00 | Vendre | 32.600K | 248412000.00 | 102.449B | 10.09 | 764.24 | — |
|
1
1808
HASEKO CORPORATION
|
1585.00 | -0.25% | -4.00 | Acheter | 1.053M | 1669322000.00 | 435.317B | 8.01 | 198.31 | 7460.00 |
|
1
1840
TSUCHIYA HLDG
|
192.00 | -0.52% | -1.00 | Acheter | 25.700K | 4934400.00 | 4.800B | 34.36 | 5.62 | 760.00 |
|
1
1873
NIHON HOUSE HOLDINGS CO LTD
|
391.00 | -1.01% | -4.00 | Vendre | 140.400K | 54896400.00 | 15.639B | 9.26 | 42.67 | 1184.00 |
|
1
1911
SUMITOMO FORESTRY CO
|
1903.00 | -1.04% | -20.00 | Vendre | 1.045M | 1989205900.00 | 380.365B | 3.94 | 493.17 | 21254.00 |
1925
DAIWA HOUSE INDUSTRY CO
|
3137.00 | -0.79% | -25.00 | Acheter | 1.404M | 4403093200.00 | 2056.225B | 9.20 | 343.78 | 48831.00 |
|
2
2706
BROCOLLI CO LTD
|
1161.00 | 0.69% | 8.00 | Acheter | 1.300K | 1509300.00 | 10.156B | 59.88 | 19.26 | 142.00 |
|
2
2736
FESTARIA HOLDINGS CO LTD
|
1515.00 | 0.33% | 5.00 | Vendre | 300 | 454500.00 | 1.779B | 18.53 | 88.43 | 531.00 |
|
2
2777
CASSINA IXC LTD
|
805.00 | 0.50% | 4.00 | Vendre | 500 | 402500.00 | 3.054B | 3.45 | 231.89 | 284.00 |
|
2
2983
ARR PLANNER CO LTD
|
970.00 | -3.29% | -33.00 | Vendre | 25.000K | 24250000.00 | 5.208B | 6.37 | 158.33 | 306.00 |
|
2
2999
HOME POSITION CO LTD
|
461.00 | 0.22% | 1.00 | — | 143.700K | 66245700.00 | — | — | — | — |
|
3
3254
PRESSANCE CORPORATION
|
1495.00 | -0.99% | -15.00 | Vendre | 69.200K | 103454000.00 | 102.267B | 5.93 | 255.47 | 681.00 |
|
3
3271
THE GLOBAL LTD.
|
151.00 | 2.03% | 3.00 | Acheter | 110.300K | 16655300.00 | 4.274B | — | -44.04 | 196.00 |
3288
OPEN HOUSE GROUP CO LTD
|
5390.00 | -0.19% | -10.00 | Acheter | 379.500K | 2045505000.00 | 680.656B | 8.94 | 605.52 | 4087.00 |
3291
IIDA GROUP HOLDINGS CO LTD
|
2065.00 | -1.15% | -24.00 | Acheter | 634.000K | 1309210000.00 | 583.005B | 5.83 | 358.49 | 12815.00 |
|
3
3294
E'GRAND CO LTD
|
1425.00 | -1.79% | -26.00 | Vendre | 22.200K | 31635000.00 | 9.063B | 5.73 | 255.95 | 113.00 |
|
3
3467
AGRATIO URBAN DESIGN INC
|
1529.00 | -3.17% | -50.00 | Vendre | 53.700K | 82107300.00 | 8.781B | 6.44 | 246.08 | 101.00 |
|
3
3477
FORLIFE CO LTD
|
1341.00 | -0.15% | -2.00 | Vendre | 800 | 1072800.00 | 2.681B | 5.59 | 240.18 | 86.00 |
|
3
3501
SUMINOE TEXTILE CO
|
1674.00 | -1.41% | -24.00 | Vendre | 13.800K | 23101200.00 | 10.599B | — | -69.87 | 2724.00 |
|
3
3723
NIHON FALCOM CORP
|
1280.00 | 1.11% | 14.00 | Vendre | 2.300K | 2944000.00 | 13.158B | 14.32 | 88.42 | 63.00 |
|
3
3810
CYBERSTEP INC
|
728.00 | -5.70% | -44.00 | Vendre | 2.964M | 2157719200.00 | 7.865B | — | -324.93 | 623.00 |
|
3
3851
NIPPON ICHI SOFTWARE INC.
|
1204.00 | -0.08% | -1.00 | Strong Sell | 25.100K | 30220400.00 | 6.061B | 4.78 | 252.91 | 213.00 |
|
4
4334
YUKE'S CO LTD
|
833.00 | -6.61% | -59.00 | Acheter | 93.700K | 78052100.00 | 7.206B | 7.48 | 119.41 | 219.00 |
4901
FUJIFILM HOLDINGS CORPORATION
|
7375.00 | 1.33% | 97.00 | Acheter | 1.764M | 13006550000.00 | 2955.723B | 13.83 | 527.33 | 75474.00 |
|
5
5101
YOKOHAMA RUBBER CO
|
1804.00 | -1.80% | -33.00 | Acheter | 904.500K | 1631718000.00 | 289.751B | 6.17 | 297.97 | 27222.00 |
|
5
5105
TOYO TIRE CORPORATION
|
1645.00 | -2.89% | -49.00 | Vendre | 911.900K | 1500075500.00 | 253.230B | 5.55 | 305.28 | 10324.00 |
5108
BRIDGESTONE CORP
|
4745.00 | -4.14% | -205.00 | Strong Sell | 2.822M | 13388966500.00 | 3341.594B | 23.33 | 212.56 | 135636.00 |
|
5
5110
SUMITOMO RUBBER INDUSTRIES
|
1143.00 | -1.38% | -16.00 | Vendre | 906.900K | 1036586700.00 | 300.605B | 9.98 | 116.18 | 40055.00 |
|
5
5202
NIPPON SHEET GLASS CO
|
371.00 | -2.88% | -11.00 | Strong Sell | 1.654M | 613745300.00 | 33.759B | 502.50 | 24.23 | 25232.00 |
|
5
5283
TAKAMISAWA CO
|
2056.00 | 0.00% | 0.00 | Vendre | 1.100K | 2261600.00 | 3.456B | 5.76 | 357.02 | 984.00 |
|
5
5945
TENRYU SAW MFG CO
|
3000.00 | -0.50% | -15.00 | Strong Sell | 400 | 1200000.00 | 13.882B | 6.55 | 460.41 | 1166.00 |
|
5
5962
ASAKA INDUSTRIAL CO
|
1538.00 | 0.00% | 0.00 | Acheter | 300 | 461400.00 | 1.478B | 6.90 | 222.94 | 148.00 |
|
5
5966
KYOTO TOOL CO LTD
|
1942.00 | -1.67% | -33.00 | Acheter | 100 | 194200.00 | 4.720B | 9.49 | 208.12 | 262.00 |
|
5
5967
TONE CO LTD
|
3050.00 | -4.09% | -130.00 | Vendre | 700 | 2135000.00 | 6.896B | 9.25 | 343.66 | 137.00 |
|
5
5969
LOBTEX CO LTD
|
1907.00 | -5.83% | -118.00 | Vendre | 200 | 381400.00 | 1.781B | 8.41 | 240.81 | 191.00 |
|
5
5990
SUPER TOOL CO LTD
|
2230.00 | 0.22% | 5.00 | Acheter | 1.300K | 2899000.00 | 5.137B | 10.91 | 203.97 | 111.00 |
|
6
6257
FUJISHOJI CO.LTD.
|
850.00 | -0.35% | -3.00 | Vendre | 7.600K | 6460000.00 | 19.036B | — | -79.61 | 457.00 |
|
6
6258
HIRATA CORPORATION
|
4120.00 | -2.02% | -85.00 | Strong Sell | 29.000K | 119480000.00 | 42.763B | 16.27 | 258.43 | 1881.00 |
|
6
6343
FREESIA MACROSS CORPORATION
|
113.00 | -0.88% | -1.00 | Strong Sell | 23.200K | 2621600.00 | 5.086B | 12.50 | 9.12 | 426.00 |
|
6
6392
YAMADA CORPORATION
|
2345.00 | -0.80% | -19.00 | Vendre | 900 | 2110500.00 | 5.614B | 4.85 | 487.57 | 328.00 |
|
6
6419
MARS GROUP HOLDINGS CORPORATION
|
1635.00 | -1.15% | -19.00 | Strong Sell | 30.400K | 49704000.00 | 27.658B | 14.95 | 110.67 | 694.00 |
|
6
6445
JANOME CORPORATION
|
712.00 | -0.56% | -4.00 | Acheter | 63.600K | 45283200.00 | 13.764B | 5.43 | 131.84 | 2971.00 |
6586
MAKITA CORP
|
3270.00 | -3.31% | -112.00 | Strong Sell | 933.700K | 3053199000.00 | 887.912B | 14.18 | 238.54 | 20233.00 |
|
6
6632
JVCKENWOOD CORPORATION
|
179.00 | 1.13% | 2.00 | Vendre | 1.185M | 212132900.00 | 29.264B | 4.94 | 35.92 | 16585.00 |
|
6
6694
ZOOM CORPORATION
|
1021.00 | -3.13% | -33.00 | Strong Sell | 18.100K | 18480100.00 | 4.349B | 7.65 | 138.07 | 171.00 |
|
6
6698
VISCO TECHNOLOGIES CORPORATION
|
726.00 | -0.82% | -6.00 | Vendre | 20.400K | 14810400.00 | 4.565B | 9.96 | 73.99 | 153.00 |
6752
PANASONIC HOLDINGS CORP
|
1080.00 | -1.50% | -16.50 | Strong Sell | 5.587M | 6033744000.00 | 2520.463B | 10.03 | 109.42 | 240198.00 |
6753
SHARP CORP
|
1019.00 | -2.86% | -30.00 | Strong Sell | 2.339M | 2383542900.00 | 622.402B | 8.66 | 121.14 | 47941.00 |
6758
SONY GROUP CORPORATION
|
10810.00 | -2.57% | -285.00 | Strong Sell | 4.474M | 48367183000.00 | 13407.502B | 15.74 | 711.73 | 108900.00 |
|
6
6788
NIHON TRIM CO LTD
|
2486.00 | -1.31% | -33.00 | Neutre | 9.100K | 22622600.00 | 19.329B | 10.07 | 250.05 | 608.00 |
|
6
6800
YOKOWO CO LTD
|
2004.00 | -3.75% | -78.00 | Strong Sell | 96.900K | 194187600.00 | 46.716B | 10.33 | 201.54 | 8499.00 |
|
6
6897
TWINBIRD CORP
|
630.00 | -1.72% | -11.00 | Vendre | 24.200K | 15246000.00 | 6.690B | 16.16 | 39.68 | 308.00 |
|
6
6907
GEOMATEC CO LTD
|
470.00 | 1.08% | 5.00 | Vendre | 3.800K | 1786000.00 | 3.718B | — | -10.15 | 495.00 |
|
6
6925
USHIO INC
|
1672.00 | -0.36% | -6.00 | Vendre | 490.000K | 819280000.00 | 201.629B | 16.05 | 104.54 | 5342.00 |
|
6
6952
CASIO COMPUTER CO
|
1242.00 | -1.35% | -17.00 | Vendre | 1.022M | 1268703000.00 | 288.953B | 19.22 | 65.49 | 10152.00 |
|
7
7057
NEW CONSTRUCTOR'S NETWORK CO LTD
|
1162.00 | 0.00% | 0.00 | Neutre | 1.300K | 1510600.00 | 3.739B | 12.28 | 94.83 | 115.00 |
7201
NISSAN MOTOR CO
|
508.30 | -3.77% | -19.90 | Vendre | 23.846M | 12120667650.00 | 1989.626B | 9.59 | 55.07 | 134114.00 |
7202
ISUZU MOTORS
|
1438.00 | -4.20% | -63.00 | Strong Sell | 5.215M | 7498594800.00 | 1114.649B | 9.21 | 162.93 | 44299.00 |
7203
TOYOTA MOTOR CORP
|
2067.00 | -1.57% | -33.00 | Vendre | 30.994M | 64065424800.00 | 28629.557B | 10.24 | 205.10 | 372817.00 |
7211
MITSUBISHI MOTOR CORP
|
433.00 | -5.66% | -26.00 | Vendre | 28.261M | 12236796500.00 | 644.240B | 9.23 | 49.76 | — |
|
7
7255
SAKURAI LTD
|
470.00 | 0.64% | 3.00 | Vendre | 4.900K | 2303000.00 | 1.719B | 9.22 | 50.63 | 329.00 |
7261
MAZDA MOTOR CORP
|
1047.00 | -5.68% | -63.00 | Vendre | 6.854M | 7176347400.00 | 659.469B | 8.58 | 129.48 | 48750.00 |
|
7
7265
EIKEN INDUSTRIES CO
|
2779.00 | 1.46% | 40.00 | Acheter | 300 | 833700.00 | 2.788B | 8.13 | 336.83 | 239.00 |
7267
HONDA MOTOR CO
|
3193.00 | -3.04% | -100.00 | Strong Sell | 5.144M | 16424153400.00 | 5503.325B | 8.01 | 410.86 | 204035.00 |
7269
SUZUKI MOTOR CORP
|
4165.00 | -2.32% | -99.00 | Acheter | 2.162M | 9002647500.00 | 2022.621B | 12.91 | 330.20 | 69193.00 |
7270
SUBARU CORPORATION
|
2288.00 | -5.12% | -123.50 | Vendre | 6.678M | 15279492800.00 | 1754.737B | 26.42 | 91.28 | 36910.00 |
7272
YAMAHA MOTOR CO
|
2444.00 | -1.69% | -42.00 | Vendre | 2.764M | 6753994000.00 | 854.242B | 5.92 | 420.10 | 51249.00 |
|
7
7297
CAR MATE MANUFACTURING CO
|
897.00 | -0.22% | -2.00 | Strong Sell | 2.100K | 1883700.00 | 6.328B | 6.51 | 138.07 | 684.00 |
7309
SHIMANO INC
|
22520.00 | -1.75% | -400.00 | Acheter | 300.800K | 6774016000.00 | 2045.027B | 18.22 | 1258.23 | 13179.00 |
|
7
7313
TS TECH CO.LTD.
|
1405.00 | -0.14% | -2.00 | Acheter | 558.300K | 784411500.00 | 188.690B | 15.20 | 92.60 | 14308.00 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
1400.00 | 1.45% | 20.00 | Strong Sell | 22.500K | 31500000.00 | 7.011B | 13.94 | 100.15 | 103.00 |
|
7
7501
TIEMCO LTD
|
709.00 | -1.66% | -12.00 | Strong Sell | 1.900K | 1347100.00 | 1.756B | 39.07 | 18.45 | 67.00 |
|
7
7610
TAY TWO CO LTD
|
89.00 | -3.26% | -3.00 | Acheter | 676.000K | 60164000.00 | 5.894B | 4.10 | 22.42 | 349.00 |
|
7
7731
NIKON CORP
|
1512.00 | -3.63% | -57.00 | Vendre | 3.461M | 5233183200.00 | 555.206B | 13.57 | 116.22 | 18437.00 |
|
7
7740
TAMRON CO LTD
|
2541.00 | 1.07% | 27.00 | Acheter | 67.100K | 170501100.00 | 52.976B | 8.96 | 280.55 | 4098.00 |
|
7
7769
RHYTHM CO LTD
|
1575.00 | -3.43% | -56.00 | Vendre | 18.700K | 29452500.00 | 13.007B | 13.06 | 124.85 | 2720.00 |
|
7
7771
NIHON SEIMITSU CO
|
66.00 | 1.54% | 1.00 | Acheter | 55.500K | 3663000.00 | 1.454B | — | -5.82 | 2301.00 |
|
7
7810
CROSSFOR CO LTD
|
203.00 | -3.79% | -8.00 | Acheter | 147.500K | 29942500.00 | 3.428B | 15.95 | 13.26 | 90.00 |
7816
SNOW PEAK INC
|
2592.00 | -4.50% | -122.00 | Vendre | 1.011M | 2620512000.00 | 98.047B | 34.70 | 78.22 | 623.00 |
|
7
7829
SAMANTHA THAVASA JAPAN LIMITED
|
113.00 | -0.88% | -1.00 | Acheter | 35.000K | 3955000.00 | 7.441B | — | -63.05 | 1927.00 |
7832
BANDAI NAMCO HOLDINGS INC
|
9641.00 | 0.65% | 62.00 | Acheter | 660.100K | 6364024100.00 | 2118.294B | 22.69 | 422.08 | 9886.00 |
|
7
7837
R. C. CORE CO.LTD.
|
645.00 | -0.77% | -5.00 | Vendre | 400 | 258000.00 | 2.719B | — | -103.58 | 292.00 |
|
7
7847
GRAPHITE DESIGN INC
|
578.00 | 0.17% | 1.00 | Acheter | 1.800K | 1040400.00 | 3.738B | 7.23 | 79.85 | 120.00 |
|
7
7865
PEOPLE CO(TOYS)
|
1400.00 | -0.43% | -6.00 | Acheter | 4.000K | 5600000.00 | 6.124B | 15.23 | 92.34 | 55.00 |
|
7
7867
TOMY COMPANY LTD
|
1378.00 | 1.10% | 15.00 | Acheter | 499.900K | 688862200.00 | 125.654B | 13.91 | 98.16 | 2418.00 |
|
7
7872
ESTELLE HOLDINGS CO LTD
|
630.00 | 0.00% | 0.00 | Strong Sell | 7.500K | 4725000.00 | 6.696B | 91.74 | 6.87 | 2563.00 |
|
7
7878
KOHSAI CO LTD
|
2920.00 | 0.31% | 9.00 | Acheter | 500 | 1460000.00 | 1.093B | 184.40 | 15.79 | 69.00 |
|
7
7906
YONEX CO LTD
|
1150.00 | 0.61% | 7.00 | Acheter | 171.500K | 197225000.00 | 100.698B | 17.30 | 66.08 | 2403.00 |
|
7
7944
ROLAND CORPORATION
|
4105.00 | 1.73% | 70.00 | Vendre | 77.300K | 317316500.00 | 113.440B | 15.99 | 257.20 | 2730.00 |
7951
YAMAHA CORP
|
5530.00 | -1.25% | -70.00 | Acheter | 506.800K | 2802604000.00 | 931.690B | 26.12 | 214.38 | 19895.00 |
|
7
7952
KAWAI MUSICAL INSTRUMENT MANUF.CO
|
2521.00 | -2.93% | -76.00 | Strong Sell | 51.000K | 128571000.00 | 21.668B | 4.42 | 587.11 | 2969.00 |
|
7
7955
CLEANUP CORP
|
578.00 | 0.87% | 5.00 | Acheter | 127.600K | 73752800.00 | 21.323B | 6.70 | 85.52 | 3469.00 |
|
7
7965
ZOJIRUSHI CORPORATION
|
1359.00 | -1.59% | -22.00 | Strong Sell | 124.400K | 169059600.00 | 91.911B | — | 71.80 | 1304.00 |
|
7
7971
TOLI CORP
|
203.00 | -0.49% | -1.00 | Strong Sell | 128.500K | 26085500.00 | 12.421B | 17.09 | 11.94 | 1874.00 |
7974
NINTENDO CO LTD
|
57360.00 | -2.25% | -1320.00 | Vendre | 552.800K | 31708608000.00 | 6729.607B | 14.48 | 4053.48 | 6717.00 |
|
7976
MITSUBISHI PENCIL CO
|
1450.00 | -1.23% | -18.00 | Acheter | 102.000K | 147900000.00 | 81.266B | 13.48 | 108.94 | 2816.00 |
|
7
7989
TACHIKAWA CORP
|
1039.00 | -0.57% | -6.00 | Vendre | 17.200K | 17870800.00 | 20.216B | 7.12 | 146.71 | 1252.00 |
|
7
7990
GLOBERIDE INC
|
2088.00 | -1.88% | -40.00 | Vendre | 101.200K | 211305600.00 | 47.951B | 5.11 | 416.59 | 7517.00 |
|
7
7992
SAILOR PEN CO
|
171.00 | -1.16% | -2.00 | Vendre | 9.700K | 1658700.00 | 5.069B | 792.85 | 1.59 | 188.00 |
|
8
8008
YONDOSHI HOLDINGS INC
|
1795.00 | -0.99% | -18.00 | Acheter | 46.000K | 82570000.00 | 38.473B | 26.08 | 69.52 | 1252.00 |
|
8
8022
MIZUNO CORP
|
2350.00 | 0.38% | 9.00 | Acheter | 112.500K | 264375000.00 | 60.053B | 7.75 | 302.04 | 3782.00 |
|
8
8050
SEIKO HOLDINGS CORPORATION
|
2870.00 | -0.97% | -28.00 | Acheter | 218.000K | 625660000.00 | 118.370B | 18.63 | 155.54 | 11984.00 |
|
8
8139
NAGAHORI CORP
|
801.00 | -2.08% | -17.00 | Acheter | 40.300K | 32280300.00 | 12.284B | 76.53 | 10.69 | 527.00 |
|
8
8881
NISSHIN GROUP HLDGS CO LTD
|
434.00 | -1.36% | -6.00 | Vendre | 95.800K | 41577200.00 | 20.281B | 5.84 | 75.35 | 714.00 |
|
8
8886
WOODFRIENDS CO LTD
|
3245.00 | 1.41% | 45.00 | Vendre | 1.500K | 4867500.00 | 4.732B | 3.82 | 837.87 | 257.00 |
|
8
8894
REVOLUTION CO LTD
|
16.00 | 0.00% | 0.00 | Vendre | 239.800K | 3836800.00 | 6.400B | — | -0.12 | 36.00 |
|
8
8904
AVANTIA CO LTD
|
825.00 | -0.96% | -8.00 | Strong Sell | 55.900K | 46117500.00 | 11.744B | 9.69 | 85.92 | 620.00 |
|
8
8917
FIRST JUKEN CO LTD
|
1084.00 | -0.82% | -9.00 | Vendre | 23.600K | 25582400.00 | 15.063B | 6.45 | 170.00 | 380.00 |
|
8
8919
KATITAS CO LTD
|
3010.00 | 3.01% | 88.00 | Acheter | 279.300K | 840693000.00 | 232.224B | 33.38 | 88.74 | 866.00 |
|
8
8999
GRANDY HOUSE CORPORATION
|
530.00 | -0.75% | -4.00 | Vendre | 56.900K | 30157000.00 | 15.616B | 6.11 | 88.00 | 821.00 |
|
9
9639
SANKYO FRONTIER CO
|
3930.00 | -2.00% | -80.00 | Vendre | 16.700K | 65631000.00 | 43.673B | 6.98 | 574.31 | 1115.00 |
|
9
9663
NAGAWA CO LTD
|
7780.00 | -3.59% | -290.00 | Vendre | 11.700K | 91026000.00 | 122.071B | 41.93 | 192.48 | 511.00 |
9684
SQUARE ENIX HOLDINGS CO.LTD.
|
5940.00 | -1.16% | -70.00 | Vendre | 516.300K | 3066822000.00 | 710.144B | 14.11 | 426.79 | 5637.00 |
Charger plus