Biens de consommation durables (Secteur)

117
Actions
87927.949B
Capitalisation boursière
12.689M
Volume
−2.02%
Variation
−3.33%
Perf Mois
−2.18%
Perf An
−6.44%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1419 TAMA HOME CO LIMITED
2388.00-2.53%-62.00Vendre158.200K377781600.0069.979B9.30263.553491.00
1420 SANYO HOMES CORPORATION
726.00-0.82%-6.00Vendre2.600K1887600.008.037B24.9029.40865.00
1430 FIRST-CORPORATION INC
747.000.81%6.00Acheter32.400K24202800.009.020B5.43138.56148.00
1439 YASUE CORPORATION
917.001.66%15.00Acheter400366800.001.199B11.6179.96189.00
1766 TOKEN CORPORATION
7620.00-1.17%-90.00Vendre32.600K248412000.00102.449B10.09764.24
1808 HASEKO CORPORATION
1585.00-0.25%-4.00Acheter1.053M1669322000.00435.317B8.01198.317460.00
1840 TSUCHIYA HLDG
192.00-0.52%-1.00Acheter25.700K4934400.004.800B34.365.62760.00
1873 NIHON HOUSE HOLDINGS CO LTD
391.00-1.01%-4.00Vendre140.400K54896400.0015.639B9.2642.671184.00
1911 SUMITOMO FORESTRY CO
1903.00-1.04%-20.00Vendre1.045M1989205900.00380.365B3.94493.1721254.00
1925 DAIWA HOUSE INDUSTRY CO
3137.00-0.79%-25.00Acheter1.404M4403093200.002056.225B9.20343.7848831.00
2706 BROCOLLI CO LTD
1161.000.69%8.00Acheter1.300K1509300.0010.156B59.8819.26142.00
2736 FESTARIA HOLDINGS CO LTD
1515.000.33%5.00Vendre300454500.001.779B18.5388.43531.00
2777 CASSINA IXC LTD
805.000.50%4.00Vendre500402500.003.054B3.45231.89284.00
2983 ARR PLANNER CO LTD
970.00-3.29%-33.00Vendre25.000K24250000.005.208B6.37158.33306.00
2999 HOME POSITION CO LTD
461.000.22%1.00143.700K66245700.00
3254 PRESSANCE CORPORATION
1495.00-0.99%-15.00Vendre69.200K103454000.00102.267B5.93255.47681.00
3271 THE GLOBAL LTD.
151.002.03%3.00Acheter110.300K16655300.004.274B-44.04196.00
3288 OPEN HOUSE GROUP CO LTD
5390.00-0.19%-10.00Acheter379.500K2045505000.00680.656B8.94605.524087.00
3291 IIDA GROUP HOLDINGS CO LTD
2065.00-1.15%-24.00Acheter634.000K1309210000.00583.005B5.83358.4912815.00
3294 E'GRAND CO LTD
1425.00-1.79%-26.00Vendre22.200K31635000.009.063B5.73255.95113.00
3467 AGRATIO URBAN DESIGN INC
1529.00-3.17%-50.00Vendre53.700K82107300.008.781B6.44246.08101.00
3477 FORLIFE CO LTD
1341.00-0.15%-2.00Vendre8001072800.002.681B5.59240.1886.00
3501 SUMINOE TEXTILE CO
1674.00-1.41%-24.00Vendre13.800K23101200.0010.599B-69.872724.00
3723 NIHON FALCOM CORP
1280.001.11%14.00Vendre2.300K2944000.0013.158B14.3288.4263.00
3810 CYBERSTEP INC
728.00-5.70%-44.00Vendre2.964M2157719200.007.865B-324.93623.00
3851 NIPPON ICHI SOFTWARE INC.
1204.00-0.08%-1.00Strong Sell25.100K30220400.006.061B4.78252.91213.00
4334 YUKE'S CO LTD
833.00-6.61%-59.00Acheter93.700K78052100.007.206B7.48119.41219.00
4901 FUJIFILM HOLDINGS CORPORATION
7375.001.33%97.00Acheter1.764M13006550000.002955.723B13.83527.3375474.00
5101 YOKOHAMA RUBBER CO
1804.00-1.80%-33.00Acheter904.500K1631718000.00289.751B6.17297.9727222.00
5105 TOYO TIRE CORPORATION
1645.00-2.89%-49.00Vendre911.900K1500075500.00253.230B5.55305.2810324.00
5108 BRIDGESTONE CORP
4745.00-4.14%-205.00Strong Sell2.822M13388966500.003341.594B23.33212.56135636.00
5110 SUMITOMO RUBBER INDUSTRIES
1143.00-1.38%-16.00Vendre906.900K1036586700.00300.605B9.98116.1840055.00
5202 NIPPON SHEET GLASS CO
371.00-2.88%-11.00Strong Sell1.654M613745300.0033.759B502.5024.2325232.00
5283 TAKAMISAWA CO
2056.000.00%0.00Vendre1.100K2261600.003.456B5.76357.02984.00
5945 TENRYU SAW MFG CO
3000.00-0.50%-15.00Strong Sell4001200000.0013.882B6.55460.411166.00
5962 ASAKA INDUSTRIAL CO
1538.000.00%0.00Acheter300461400.001.478B6.90222.94148.00
5966 KYOTO TOOL CO LTD
1942.00-1.67%-33.00Acheter100194200.004.720B9.49208.12262.00
5967 TONE CO LTD
3050.00-4.09%-130.00Vendre7002135000.006.896B9.25343.66137.00
5969 LOBTEX CO LTD
1907.00-5.83%-118.00Vendre200381400.001.781B8.41240.81191.00
5990 SUPER TOOL CO LTD
2230.000.22%5.00Acheter1.300K2899000.005.137B10.91203.97111.00
6257 FUJISHOJI CO.LTD.
850.00-0.35%-3.00Vendre7.600K6460000.0019.036B-79.61457.00
6258 HIRATA CORPORATION
4120.00-2.02%-85.00Strong Sell29.000K119480000.0042.763B16.27258.431881.00
6343 FREESIA MACROSS CORPORATION
113.00-0.88%-1.00Strong Sell23.200K2621600.005.086B12.509.12426.00
6392 YAMADA CORPORATION
2345.00-0.80%-19.00Vendre9002110500.005.614B4.85487.57328.00
6419 MARS GROUP HOLDINGS CORPORATION
1635.00-1.15%-19.00Strong Sell30.400K49704000.0027.658B14.95110.67694.00
6445 JANOME CORPORATION
712.00-0.56%-4.00Acheter63.600K45283200.0013.764B5.43131.842971.00
6586 MAKITA CORP
3270.00-3.31%-112.00Strong Sell933.700K3053199000.00887.912B14.18238.5420233.00
6632 JVCKENWOOD CORPORATION
179.001.13%2.00Vendre1.185M212132900.0029.264B4.9435.9216585.00
6694 ZOOM CORPORATION
1021.00-3.13%-33.00Strong Sell18.100K18480100.004.349B7.65138.07171.00
6698 VISCO TECHNOLOGIES CORPORATION
726.00-0.82%-6.00Vendre20.400K14810400.004.565B9.9673.99153.00
6752 PANASONIC HOLDINGS CORP
1080.00-1.50%-16.50Strong Sell5.587M6033744000.002520.463B10.03109.42240198.00
6753 SHARP CORP
1019.00-2.86%-30.00Strong Sell2.339M2383542900.00622.402B8.66121.1447941.00
6758 SONY GROUP CORPORATION
10810.00-2.57%-285.00Strong Sell4.474M48367183000.0013407.502B15.74711.73108900.00
6788 NIHON TRIM CO LTD
2486.00-1.31%-33.00Neutre9.100K22622600.0019.329B10.07250.05608.00
6800 YOKOWO CO LTD
2004.00-3.75%-78.00Strong Sell96.900K194187600.0046.716B10.33201.548499.00
6897 TWINBIRD CORP
630.00-1.72%-11.00Vendre24.200K15246000.006.690B16.1639.68308.00
6907 GEOMATEC CO LTD
470.001.08%5.00Vendre3.800K1786000.003.718B-10.15495.00
6925 USHIO INC
1672.00-0.36%-6.00Vendre490.000K819280000.00201.629B16.05104.545342.00
6952 CASIO COMPUTER CO
1242.00-1.35%-17.00Vendre1.022M1268703000.00288.953B19.2265.4910152.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1162.000.00%0.00Neutre1.300K1510600.003.739B12.2894.83115.00
7201 NISSAN MOTOR CO
508.30-3.77%-19.90Vendre23.846M12120667650.001989.626B9.5955.07134114.00
7202 ISUZU MOTORS
1438.00-4.20%-63.00Strong Sell5.215M7498594800.001114.649B9.21162.9344299.00
7203 TOYOTA MOTOR CORP
2067.00-1.57%-33.00Vendre30.994M64065424800.0028629.557B10.24205.10372817.00
7211 MITSUBISHI MOTOR CORP
433.00-5.66%-26.00Vendre28.261M12236796500.00644.240B9.2349.76
7255 SAKURAI LTD
470.000.64%3.00Vendre4.900K2303000.001.719B9.2250.63329.00
7261 MAZDA MOTOR CORP
1047.00-5.68%-63.00Vendre6.854M7176347400.00659.469B8.58129.4848750.00
7265 EIKEN INDUSTRIES CO
2779.001.46%40.00Acheter300833700.002.788B8.13336.83239.00
7267 HONDA MOTOR CO
3193.00-3.04%-100.00Strong Sell5.144M16424153400.005503.325B8.01410.86204035.00
7269 SUZUKI MOTOR CORP
4165.00-2.32%-99.00Acheter2.162M9002647500.002022.621B12.91330.2069193.00
7270 SUBARU CORPORATION
2288.00-5.12%-123.50Vendre6.678M15279492800.001754.737B26.4291.2836910.00
7272 YAMAHA MOTOR CO
2444.00-1.69%-42.00Vendre2.764M6753994000.00854.242B5.92420.1051249.00
7297 CAR MATE MANUFACTURING CO
897.00-0.22%-2.00Strong Sell2.100K1883700.006.328B6.51138.07684.00
7309 SHIMANO INC
22520.00-1.75%-400.00Acheter300.800K6774016000.002045.027B18.221258.2313179.00
7313 TS TECH CO.LTD.
1405.00-0.14%-2.00Acheter558.300K784411500.00188.690B15.2092.6014308.00
7320 JAPAN LIVING WARRANTY INC
1400.001.45%20.00Strong Sell22.500K31500000.007.011B13.94100.15103.00
7501 TIEMCO LTD
709.00-1.66%-12.00Strong Sell1.900K1347100.001.756B39.0718.4567.00
7610 TAY TWO CO LTD
89.00-3.26%-3.00Acheter676.000K60164000.005.894B4.1022.42349.00
7731 NIKON CORP
1512.00-3.63%-57.00Vendre3.461M5233183200.00555.206B13.57116.2218437.00
7740 TAMRON CO LTD
2541.001.07%27.00Acheter67.100K170501100.0052.976B8.96280.554098.00
7769 RHYTHM CO LTD
1575.00-3.43%-56.00Vendre18.700K29452500.0013.007B13.06124.852720.00
7771 NIHON SEIMITSU CO
66.001.54%1.00Acheter55.500K3663000.001.454B-5.822301.00
7810 CROSSFOR CO LTD
203.00-3.79%-8.00Acheter147.500K29942500.003.428B15.9513.2690.00
7816 SNOW PEAK INC
2592.00-4.50%-122.00Vendre1.011M2620512000.0098.047B34.7078.22623.00
7829 SAMANTHA THAVASA JAPAN LIMITED
113.00-0.88%-1.00Acheter35.000K3955000.007.441B-63.051927.00
7832 BANDAI NAMCO HOLDINGS INC
9641.000.65%62.00Acheter660.100K6364024100.002118.294B22.69422.089886.00
7837 R. C. CORE CO.LTD.
645.00-0.77%-5.00Vendre400258000.002.719B-103.58292.00
7847 GRAPHITE DESIGN INC
578.000.17%1.00Acheter1.800K1040400.003.738B7.2379.85120.00
7865 PEOPLE CO(TOYS)
1400.00-0.43%-6.00Acheter4.000K5600000.006.124B15.2392.3455.00
7867 TOMY COMPANY LTD
1378.001.10%15.00Acheter499.900K688862200.00125.654B13.9198.162418.00
7872 ESTELLE HOLDINGS CO LTD
630.000.00%0.00Strong Sell7.500K4725000.006.696B91.746.872563.00
7878 KOHSAI CO LTD
2920.000.31%9.00Acheter5001460000.001.093B184.4015.7969.00
7906 YONEX CO LTD
1150.000.61%7.00Acheter171.500K197225000.00100.698B17.3066.082403.00
7944 ROLAND CORPORATION
4105.001.73%70.00Vendre77.300K317316500.00113.440B15.99257.202730.00
7951 YAMAHA CORP
5530.00-1.25%-70.00Acheter506.800K2802604000.00931.690B26.12214.3819895.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
2521.00-2.93%-76.00Strong Sell51.000K128571000.0021.668B4.42587.112969.00
7955 CLEANUP CORP
578.000.87%5.00Acheter127.600K73752800.0021.323B6.7085.523469.00
7965 ZOJIRUSHI CORPORATION
1359.00-1.59%-22.00Strong Sell124.400K169059600.0091.911B71.801304.00
7971 TOLI CORP
203.00-0.49%-1.00Strong Sell128.500K26085500.0012.421B17.0911.941874.00
7974 NINTENDO CO LTD
57360.00-2.25%-1320.00Vendre552.800K31708608000.006729.607B14.484053.486717.00
7976 MITSUBISHI PENCIL CO
1450.00-1.23%-18.00Acheter102.000K147900000.0081.266B13.48108.942816.00
7989 TACHIKAWA CORP
1039.00-0.57%-6.00Vendre17.200K17870800.0020.216B7.12146.711252.00
7990 GLOBERIDE INC
2088.00-1.88%-40.00Vendre101.200K211305600.0047.951B5.11416.597517.00
7992 SAILOR PEN CO
171.00-1.16%-2.00Vendre9.700K1658700.005.069B792.851.59188.00
8008 YONDOSHI HOLDINGS INC
1795.00-0.99%-18.00Acheter46.000K82570000.0038.473B26.0869.521252.00
8022 MIZUNO CORP
2350.000.38%9.00Acheter112.500K264375000.0060.053B7.75302.043782.00
8050 SEIKO HOLDINGS CORPORATION
2870.00-0.97%-28.00Acheter218.000K625660000.00118.370B18.63155.5411984.00
8139 NAGAHORI CORP
801.00-2.08%-17.00Acheter40.300K32280300.0012.284B76.5310.69527.00
8881 NISSHIN GROUP HLDGS CO LTD
434.00-1.36%-6.00Vendre95.800K41577200.0020.281B5.8475.35714.00
8886 WOODFRIENDS CO LTD
3245.001.41%45.00Vendre1.500K4867500.004.732B3.82837.87257.00
8894 REVOLUTION CO LTD
16.000.00%0.00Vendre239.800K3836800.006.400B-0.1236.00
8904 AVANTIA CO LTD
825.00-0.96%-8.00Strong Sell55.900K46117500.0011.744B9.6985.92620.00
8917 FIRST JUKEN CO LTD
1084.00-0.82%-9.00Vendre23.600K25582400.0015.063B6.45170.00380.00
8919 KATITAS CO LTD
3010.003.01%88.00Acheter279.300K840693000.00232.224B33.3888.74866.00
8999 GRANDY HOUSE CORPORATION
530.00-0.75%-4.00Vendre56.900K30157000.0015.616B6.1188.00821.00
9639 SANKYO FRONTIER CO
3930.00-2.00%-80.00Vendre16.700K65631000.0043.673B6.98574.311115.00
9663 NAGAWA CO LTD
7780.00-3.59%-290.00Vendre11.700K91026000.00122.071B41.93192.48511.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
5940.00-1.16%-70.00Vendre516.300K3066822000.00710.144B14.11426.795637.00
Charger plus