Services au consommateur (Secteur)

235
Actions
19402.901B
Capitalisation boursière
1.029M
Volume
−1.41%
Variation
−2.69%
Perf Mois
+22.07%
Perf An
+7.69%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
1401 MBS INC
571.001.06%6.00Acheter23.400K4.415B15.2237.13Autres services aux consommateurs
2152 YOUJI CORPORATION
1066.00-0.47%-5.00Vendre6.000K11.516B22.2648.11523.00Autres services aux consommateurs
2157 KOSHIDAKA HOLDINGS CO LTD
554.00-1.95%-11.00Vendre604.000K45.169B-50.58833.00Cinéma/Divertissement
2179 SEIGAKUSHA CO LTD
800.00-0.25%-2.00Vendre4.800K4.441B-19.18738.00Autres services aux consommateurs
2196 ESCRIT INC
429.00-2.28%-10.00Forte vente171.000K5.795B-427.421068.00Autres services aux consommateurs
2198 IKK INC
654.00-1.51%-10.00Vendre6.600K19.167B-161.75948.00Autres services aux consommateurs
2305 STUDIO ALICE
2378.00-2.46%-60.00Vendre126.200K40.388B8.62282.931606.00Autres services aux consommateurs
2329 TOHOKUSHINSHA FILM CORPORATION
657.000.92%6.00Vendre8.300K29.531B35.7718.201571.00Cinéma/Divertissement
2330 FORSIDE CO LTD
103.00-1.90%-2.00Forte vente50.100K3.352B65.601.6085.00Édition : Livres/Magazines
2340 GOKURAKUYU HOLDINGSCO LTD
303.00-0.33%-1.00Forte vente54.600K5.901B-177.32381.00Autres services aux consommateurs
2344 HEIAN CEREMONY SERVICE CO
896.000.00%0.00Vendre7008.912B16.4654.44248.00Autres services aux consommateurs
2371 KAKAKU.COM. INC
2977.00-2.87%-88.00Forte vente741.900K613.272B53.6957.131172.00Autres services aux consommateurs
2378 RENAISSANCE INC
1122.00-5.63%-67.00Forte vente530.600K21.193B-485.441580.00Autres services aux consommateurs
2404 TETSUJIN INC
309.00-3.13%-10.00Vendre20.500K4.070B-115.32236.00Cinéma/Divertissement
2406 ARTE SALON HOLDINGS INC
532.00-0.37%-2.00Acheter3.300K5.267B-15.80626.00Autres services aux consommateurs
2408 KG INTELLIGENCE CO LTD
338.000.00%0.00Acheter9002.445B-22.12232.00Édition : Livres/Magazines
2418 TSUKADA GLOBAL HOLDINGS INC
302.00-3.51%-11.00Forte vente639.100K14.405B-230.572354.00Autres services aux consommateurs
2424 BRASS CORPORATION
501.00-2.15%-11.00Vendre12.100K2.830B-130.77454.00Autres services aux consommateurs
2438 ASUKANET CO LIMITED
868.00-1.25%-11.00Vendre53.000K14.625B65.6813.38377.00Autres services aux consommateurs
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1028.00-0.77%-8.00Acheter156.800K31.785B25.2641.34244.00Autres services aux consommateurs
2481 TOWNNEWS-SHA CO LTD
409.00-0.49%-2.00Vendre1.100K2.258B22.7118.10194.00Édition : Livres/Magazines
2485 TEAR CORPORATION
474.00-0.21%-1.00Acheter5.200K10.620B32.2514.73565.00Autres services aux consommateurs
2499 NIHONWASOU HOLDINGS INC
226.000.00%0.00Vendre8.800K2.049B75.812.98167.00Autres services aux consommateurs
2669 KANEMI CO LTD
3010.00-0.17%-5.00Vendre2.800K29.112B32.5292.711196.00Restaurants
2694 YAKINIKU SAKAI HOLDINGS INC
76.001.33%1.00Acheter176.300K17.842B-8.91735.00Restaurants
2695 KURA SUSHI INC
4070.00-0.85%-35.00Vendre139.400K161.413B119.1634.512090.00Restaurants
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4940.00-0.40%-20.00Vendre287.500K656.817B30.98160.092083.00Restaurants
2705 OOTOYA HOLDINGS CO LTD
2740.00-0.11%-3.00Acheter4.200K19.827B-659.01654.00Restaurants
2749 JP-HOLDINGS INC
272.00-1.45%-4.00Vendre113.000K23.791B44.916.153916.00Autres services aux consommateurs
2752 FUJIO FOOD GROUP INC
1343.000.15%2.00Acheter53.900K58.005B-107.58539.00Restaurants
2753 AMIYAKI TEI CO LTD
2892.00-1.53%-45.00Forte vente5.500K19.805B-71.84592.00Restaurants
2762 SANKO MARKETING FOODS CO
263.000.00%0.00Forte vente4.800K4.453B-139.60272.00Restaurants
2764 HIRAMATSU INC
187.00-2.09%-4.00Vendre180.800K8.215B-95.10648.00Restaurants
2789 KARULA CO LTD
428.000.00%0.00Acheter5002.571B-126.54263.00Restaurants
2798 Y'S TABLE CORP
1911.000.00%0.00Acheter9005.781B-387.22591.00Restaurants
2882 EAT&HOLDINGS CO LTD
2048.000.39%8.00Acheter38.600K20.802B-3.34Restaurants
3010 POLARIS HOLDINGS CO LTD
88.00-3.30%-3.00Forte vente169.400K5.194B-37.75191.00Hôtels/Resorts/Croisières
3030 HUB CO. LTD
675.00-2.60%-18.00Forte vente20.400K8.490B-171.65323.00Restaurants
3063 J GROUP HOLDINGS CORP
553.00-0.36%-2.00Acheter6.300K5.363B-109.54467.00Restaurants
3065 LIFE FOOD CO. LTD
1766.000.80%14.00Acheter2005.409B-465.34254.00Restaurants
3067 TOKYO ICHIBAN FOODS CO.LTD
590.00-1.17%-7.00Vendre11.300K5.215B-81.14333.00Restaurants
3068 WDI CORPORATION
1584.00-0.50%-8.00Vendre1.700K10.029B5.98266.181476.00Restaurants
3069 JFLA HLDGS INC
387.00-0.77%-3.00Acheter8.500K16.215B-61.051809.00Restaurants
3073 DD HOLDINGS CO LTD
500.00-0.99%-5.00Vendre97.400K8.764B-388.891369.00Restaurants
3075 CHOUSHIMARU CO.LTD.
1140.00-0.61%-7.00Acheter5.600K15.617B41.4727.66Restaurants
3077 HORIIFOODSERVICE CO.LTD.
481.00-0.82%-4.00Forte vente5.600K2.727B-147.19169.00Restaurants
3082 KICHIRI HOLDINGS & CO LTD
596.00-0.50%-3.00Vendre1.400K6.094B-93.84335.00Restaurants
3085 ARCLAND SERVICE HOLDINGS CO LTD
2260.00-0.22%-5.00Acheter74.900K71.946B24.3895.59638.00Restaurants
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1666.00-0.66%-11.00Vendre59.100K73.661B-116.492755.00Restaurants
3091 BRONCO BILLY CO LTD
2478.00-0.16%-4.00Acheter43.700K37.363B54.5645.56527.00Restaurants
3097 MONOGATARI CORPORATION
6800.00-2.16%-150.00Vendre46.800K82.064B55.31126.441279.00Restaurants
3133 KAIHAN CO LTD
687.00-0.43%-3.00Acheter1.200K9.112B-251.0772.00Restaurants
3175 AP HOLDINGS CO LTD
480.00-0.41%-2.00Vendre1.400K4.851B-480.10717.00Restaurants
3178 CHIMNEY CO LTD
1420.000.42%6.00Acheter17.200K27.396B-467.74752.00Restaurants
3193 TORIKIZOKU HOLDINGS CO LTD
1730.00-0.23%-4.00Vendre106.900K20.046B-178.98854.00Restaurants
3196 HOTLAND CO LTD
1287.00-1.15%-15.00Vendre49.700K27.712B-28.33630.00Restaurants
3197 SKYLARK HOLDINGS CO LTD
1476.00-0.74%-11.00Vendre1.454M335.793B-97.976161.00Restaurants
3198 SFP HOLDINGS CO LTD
1435.00-1.44%-21.00Vendre52.600K36.995B-168.041158.00Restaurants
3221 YOSSIX HOLDINGS CO LTD
2250.00-0.97%-22.00Vendre20.400K23.224B-122.99817.00Restaurants
3224 GENERAL OYSTER INC
891.00-0.45%-4.00Vendre3.200K3.052B-215.60114.00Restaurants
3267 PHIL COMPANY LTD
2651.00-0.64%-17.00Vendre53.500K14.951B48.7555.3145.00Autres services aux consommateurs
3317 FLYING GARDEN CO
1682.001.57%26.00Fort achat3002.431B21.4277.30172.00Restaurants
3326 RUNSYSTEM CO LTD
443.00-1.12%-5.00Forte vente7.700K996.952M-902.28221.00Cinéma/Divertissement
3329 TOWA FOOD SERVICE CO LTD
1475.000.34%5.00Fort achat2.400K11.903B-7.57234.00Restaurants
3358 Y.S.FOOD CO LTD
289.000.35%1.00Acheter8.900K1.755B66.634.3271.00Restaurants
3370 FUJITA CORP CO.LTD.
352.001.15%4.00Vendre3.000K845.300M-114.50109.00Restaurants
3372 KANMONKAI CO LTD
317.000.00%0.00Vendre4.200K4.310B-44.42139.00Restaurants
3387 CREATE RESTAURANTS HOLDINGS INC
925.00-0.54%-5.00Neutre578.200K172.774B-28.844144.00Restaurants
3395 SAINT MARC HOLDINGS CO.LTD
1593.000.25%4.00Vendre49.900K33.936B-378.39828.00Restaurants
3397 TORIDOLL HOLDINGS CORPORATION
2019.00-0.05%-1.00Acheter372.900K174.558B-67.674475.00Restaurants
3399 MARUCHIYO YAMAOKA CORP
1858.00-0.43%-8.00Forte vente4.200K4.546B13.58139.52387.00Restaurants
3418 BALNIBARBI CO LTD
1112.000.63%7.00Vendre13.100K9.511B260.757.37598.00Restaurants
3521 ECONACH HOLDINGS CO LTD
86.00-1.15%-1.00Forte vente183.100K3.673B-3.7113.00Autres services aux consommateurs
3543 KOMEDA HOLDINGS CO LTD
2051.000.15%3.00Vendre158.100K94.494B21.9593.57441.00Restaurants
3547 KUSHIKATSU TANAKA HOLDINGS CO
1867.00-2.15%-41.00Acheter102.600K16.892B-40.29393.00Restaurants
3560 HOBONICHI CO LTD
4030.000.00%0.00Vendre4009.349B58.6068.86105.00Édition : Journaux
3561 CHIKARANOMOTO HOLDINGS CO LTD
600.00-0.99%-6.00Forte vente21.400K16.170B-100.12537.00Restaurants
3563 FOOD & LIFE COMPANIES LTD
4450.00-0.67%-30.00Neutre573.700K516.507B56.8779.112863.00Restaurants
3658 EBOOK INITIATIVE JAPAN CO LTD
3260.00-5.78%-200.00Vendre155.700K18.361B29.88117.76148.00Édition : Livres/Magazines
3791 IG PORT INC
1678.001.64%27.00Vendre2.900K8.300B14.02117.74Cinéma/Divertissement
3929 SOCIALWIRE CO LTD
666.00-0.30%-2.00Vendre10.200K4.017B-23.81181.00Édition : Journaux
3975 AOI TYO HLDGS INC
899.000.22%2.00Acheter130.700K21.108B-90.231727.00Cinéma/Divertissement
4124 OSAKA YUKA INDUSTRY LTD
2618.00-0.49%-13.00Vendre15.200K2.766B49.5553.1951.00Autres services aux consommateurs
4301 AMUSE INC
2235.00-2.10%-48.00Forte vente13.600K38.931B23.8495.76469.00Cinéma/Divertissement
4308 J-STREAM IMC
2995.00-6.84%-220.00Forte vente637.800K37.237B22.11145.44594.00Diffusion
4331 TAKE & GIVE NEEDS CO
914.000.11%1.00Vendre72.300K11.852B-1250.871731.00Autres services aux consommateurs
4337 PIA CORPORATION
3230.00-0.15%-5.00Vendre29.900K49.255B-480.93332.00Autres services aux consommateurs
4342 SECOM JOSHINETSU CO LTD
6330.000.16%10.00Acheter50081.434B26.45238.951731.00Autres services aux consommateurs
4343 AEON FANTASY CO LTD
1925.00-2.04%-40.00Forte vente226.800K38.048B-290.864695.00Cinéma/Divertissement
4347 BROADMEDIA CORPORATION
85.00-4.49%-4.00Forte vente2.068M6.532B18.114.91439.00Cinéma/Divertissement
4645 ICHISHIN HOLDINGS CO LTD
353.002.02%7.00Acheter2.700K3.551B45.467.61891.00Autres services aux consommateurs
4650 SD ENTERTAINMENT INC
368.00-1.08%-4.00Forte vente8.100K3.295B-65.95289.00Cinéma/Divertissement
4651 SANIX INC
368.000.82%3.00Acheter1.054M17.592B8.8841.102027.00Autres services aux consommateurs
4661 ORIENTAL LAND CO
14950.00-1.68%-255.00Forte vente876.900K4895.713B-108.048782.00Cinéma/Divertissement
4666 PARK 24 CO LTD
2055.00-1.91%-40.00Vendre539.200K317.539B-343.215565.00Autres services aux consommateurs
4676 FUJI MEDIA HOLDING
1186.00-1.82%-22.00Forte vente819.700K263.827B27.7943.476880.00Diffusion
4679 TAYA CO LTD
567.000.18%1.00Acheter7.800K2.833B-202.901020.00Autres services aux consommateurs
4680 ROUND ONE CORP
1069.00-3.52%-39.00Vendre2.204M94.820B-201.791772.00Cinéma/Divertissement
4681 RESORTTRUST INC
1799.00-0.33%-6.00Vendre312.600K192.632B-95.388123.00Hôtels/Resorts/Croisières
4691 WASHINGTON HOTEL CORPORATION
718.00-1.10%-8.00Forte vente4.700K8.656B-621.26405.00Hôtels/Resorts/Croisières
4735 KYOSHIN CO LTD
549.00-1.08%-6.00Vendre1.500K4.274B22.8024.34Autres services aux consommateurs
4755 RAKUTEN GROUP INC
1203.00-2.59%-32.00Vendre5.821M1898.699B-76.3023841.00Autres services aux consommateurs
4767 TOW CO LTD
314.00-2.18%-7.00Vendre82.600K14.123B34.309.44217.00Cinéma/Divertissement
4801 CENTRAL SPORTS
2383.00-1.69%-41.00Vendre32.000K26.691B-210.971176.00Cinéma/Divertissement
4816 TOEI ANIMATION
15000.00-0.33%-50.00Acheter38.300K613.480B56.35267.07819.00Cinéma/Divertissement
4833 SUCCESS HOLDERS INC
250.005.49%13.00Fort achat734.000K6.229B98.00Édition : Livres/Magazines
4837 SHIDAX CORP
304.00-0.33%-1.00Vendre17.000K12.124B26.6115.809419.00Restaurants
4838 SPACE SHOWER NETWORKS INC
448.00-0.22%-1.00Vendre11.200K5.076B-18.61242.00Cinéma/Divertissement
4839 WOWOW INC
2379.00-1.82%-44.00Forte vente66.700K64.323B22.22109.07588.00TV par Câble/Satellite
5261 RESOL HOLDINGS CO LTD
3970.00-0.13%-5.00Vendre2.000K22.051B71.1155.90393.00Hôtels/Resorts/Croisières
6030 ADVENTURE INC
6550.00-3.25%-220.00Vendre14.800K44.228B338.0620.17365.00Autres services aux consommateurs
6060 COCOLONET CO LTD
972.001.14%11.00Acheter1.600K3.735B-224.99525.00Autres services aux consommateurs
6073 ASANTE INCORPORATED
1731.00-0.97%-17.00Vendre10.100K18.978B20.0487.221049.00Autres services aux consommateurs
6074 JSS CORPORATION
527.00-7.38%-42.00Vendre13.200K2.038B-113.95511.00Cinéma/Divertissement
6082 RIDE ON EXPRESS HLDGS CO LTD
1473.00-0.47%-7.00Vendre52.900K15.780B10.57140.96387.00Restaurants
6096 RAREJOB INC
1697.00-0.70%-12.00Vendre47.200K15.598B41.3543.28816.00Autres services aux consommateurs
6547 GREENS CO LTD
549.00-1.79%-10.00Vendre56.200K7.069B-803.90717.00Hôtels/Resorts/Croisières
6548 TABIKOBO CO LTD
1012.00-2.88%-30.00Forte vente31.500K5.553B-293.44289.00Autres services aux consommateurs
6557 GLOBAL BRIDGE HLDGS CO LTD
1115.000.36%4.00Vendre2.900K3.052B7.30153.761154.00Autres services aux consommateurs
6561 HANATOUR JAPAN CO LTD
836.00-6.07%-54.00Vendre17.000K9.104B-212.60176.00Hôtels/Resorts/Croisières
6565 ABHOTEL CO LTD
1111.00-2.37%-27.00Vendre22.800K15.749B1601.910.7132.00Hôtels/Resorts/Croisières
6570 KYOWA CORPORATION CO LTD
492.000.41%2.00Acheter1.300K2.915B-21.79187.00Conglomérats de médias
6571 QB NET HOLDINGS CO LTD
1612.00-2.54%-42.00Vendre38.400K20.667B-44.482279.00Autres services aux consommateurs
6574 CONVANO INC
705.00-2.08%-15.00Vendre1.800K1.598B-96.64360.00Autres services aux consommateurs
6577 BESTONE.COM CO LTD
2411.00-1.87%-46.00Vendre2.200K2.993B-97.4426.00Autres services aux consommateurs
7030 SPRIX LTD
1092.00-0.55%-6.00Vendre41.200K18.773B14.1380.08490.00Autres services aux consommateurs
7040 SUN LIFE HOLDING CO LTD
784.000.00%0.00Vendre1004.801B35.4822.09518.00Autres services aux consommateurs
7084 KIDS SMILE HOLDINGS INC
1456.00-0.07%-1.00Vendre1.800K4.618B8.69173.231011.00Autres services aux consommateurs
7085 CURVES HOLDINGS CO LTD
814.00-2.28%-19.00Forte vente275.500K76.400B167.544.97548.00Autres services aux consommateurs
7086 KIZUNA HOLDINGS CORP
2033.00-4.37%-93.00Acheter16.600K7.002B20.47104.34Autres services aux consommateurs
7092 FAST FITNESS JAPAN INCORPORATED
4620.00-3.35%-160.00Vendre44.500K72.015B199.00Autres services aux consommateurs
7097 SAKURASAKU PLUS CO LTD
2112.00-2.72%-59.00Vendre4.300K9.126B10.32226.321105.00Autres services aux consommateurs
7412 ATOM CORPORATION
776.000.26%2.00Neutre244.700K149.836B-9.98908.00Restaurants
7421 KAPPA CREATE CO LTD
1412.00-1.12%-16.00Forte vente122.800K69.658B-23.29819.00Restaurants
7522 WATAMI CO LTD
936.00-0.21%-2.00Vendre112.700K37.911B-292.771902.00Restaurants
7524 MARCHE CORP
487.00-1.62%-8.00Forte vente36.700K3.910B-183.11180.00Restaurants
7550 ZENSHO HOLDINGS CO LTD
2774.00-0.57%-16.00Vendre144.800K421.998B186.2314.9816253.00Restaurants
7554 KOURAKUEN HOLDINGS CORPORATION
1464.00-0.41%-6.00Forte vente14.700K22.012B-56.01814.00Restaurants
7561 HURXLEY CORP
1011.00-1.46%-15.00Acheter9.400K9.301B137.567.46427.00Restaurants
7562 ANRAKUTEI CO LTD
5650.00-0.70%-40.00Acheter80012.079B-524.19610.00Restaurants
7581 SAIZERIYA COMPANY
2696.000.33%9.00Acheter265.500K131.208B188.9214.224164.00Restaurants
7585 KAN-NANMARU CORPORATION
490.00-0.61%-3.00Vendre1.000K1.868B-250.96194.00Restaurants
7604 UMENOHANA CO LTD
1229.00-0.89%-11.00Vendre1.900K9.848B-239.90703.00Restaurants
7611 HIDAY HIDAKA CORP
1754.000.75%13.00Vendre601.600K66.619B-42.26859.00Restaurants
7616 COLOWIDE CO LTD
1982.00-1.00%-20.00Vendre242.200K148.717B-132.355625.00Restaurants
7621 UKAI CO LTD
3095.00-0.16%-5.00Vendre50016.220B-320.43712.00Restaurants
7625 GLOBAL-DINING INC
487.000.00%0.00Vendre187.800K5.042B-88.38185.00Restaurants
7630 ICHIBANYA CO LTD
4855.00-0.31%-15.00Forte vente21.200K154.900B56.7185.881238.00Restaurants
7674 NATTY SWANKY CO LTD
3320.000.45%15.00Vendre2.000K7.072B-197.94206.00Hôtels/Resorts/Croisières
7678 ASAKUMA CO LTD
1542.000.00%0.00Vendre1008.212B-295.85104.00Restaurants
Charger plus