Services au consommateur (Secteur)

252
Actions
16899.512B
Capitalisation boursière
2.152M
Volume
+0.93%
Variation
−5.78%
Perf Mois
−6.68%
Perf An
−16.32%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1401 MBS INC
595.004.39%25.00Vendre6.800K4.341B14.2442.07101.00Autres services aux consommateurs
2120 LIFULL CO LTD
308.00-0.32%-1.00Vendre1.297M41.323B22.2913.871297.00Autres services aux consommateurs
2137 HIKARI HEIGHTS-VARUS CO.LTD.
761.00-4.88%-39.00Forte vente2001.590B10.8573.75259.00Autres services aux consommateurs
2152 YOUJI CORPORATION
811.00-2.52%-21.00Vendre8.700K9.410B11.4772.53519.00Autres services aux consommateurs
2157 KOSHIDAKA HOLDINGS CO LTD
391.00-0.51%-2.00Vendre1.005M31.879B5.4272.501322.00Cinéma/Divertissement
2179 SEIGAKUSHA CO LTD
776.00-2.51%-20.00Vendre46.400K4.288B87.539.09702.00Autres services aux consommateurs
2196 ESCRIT INC
409.002.51%10.00Vendre125.900K4.797B5.9167.651156.00Autres services aux consommateurs
2198 IKK INC
629.009.58%55.00Acheter65.000K18.709B13.1143.78826.00Autres services aux consommateurs
2300 KYOKUTO CO LTD
430.001.65%7.00Vendre3.200K2.262B111.933.78263.00Autres services aux consommateurs
2305 STUDIO ALICE
1607.002.62%41.00Neutre50.800K27.294B17.3290.401643.00Autres services aux consommateurs
2329 TOHOKUSHINSHA FILM CORPORATION
520.00-1.52%-8.00Vendre14.000K23.373B11.6245.431640.00Cinéma/Divertissement
2330 FORSIDE CO LTD
75.000.00%0.00Vendre66.800K2.441B-4.9675.00Édition : Livres/Magazines
2340 GOKURAKUYU HOLDINGSCO LTD
403.001.00%4.00Acheter34.100K6.700B0.66608.00Autres services aux consommateurs
2344 HEIAN CEREMONY SERVICE CO
808.000.87%7.00Vendre13.300K10.612B8.1398.49241.00Autres services aux consommateurs
2371 KAKAKU.COM. INC
2134.000.71%15.00Vendre1.838M435.801B23.7889.18977.00Autres services aux consommateurs
2378 RENAISSANCE INC
1147.001.77%20.00Vendre339.200K18.679B7.65147.341423.00Autres services aux consommateurs
2404 TETSUJIN INC
200.00-0.50%-1.00Vendre43.800K1.551B-2.26163.00Cinéma/Divertissement
2406 ARTE SALON HOLDINGS INC
447.002.05%9.00Vendre6.200K4.425B16.7226.19560.00Autres services aux consommateurs
2408 KG INTELLIGENCE CO LTD
244.002.95%7.00Vendre9.400K1.765B-43.89261.00Édition : Livres/Magazines
2417 ZWEI CO LTD
877.00-0.11%-1.00Acheter25.200K3.476B-293.36118.00Autres services aux consommateurs
2418 TSUKADA GLOBAL HOLDINGS INC
347.003.58%12.00Vendre76.400K16.552B6.2353.772241.00Autres services aux consommateurs
2424 BRASS CORPORATION
412.001.98%8.00Vendre13.900K2.327B4.00101.05406.00Autres services aux consommateurs
2438 ASUKANET CO LIMITED
928.00-0.22%-2.00Vendre75.600K15.628B27.0434.39354.00Autres services aux consommateurs
2453 JAPAN BEST RESCUE SYSTEM CO LTD
637.007.42%44.00Vendre212.500K20.371B12.4448.11226.00Autres services aux consommateurs
2481 TOWNNEWS-SHA CO LTD
375.00-1.32%-5.00Vendre1.300K2.070B7.9048.08203.00Édition : Livres/Magazines
2485 TEAR CORPORATION
524.002.54%13.00Vendre73.000K11.740B15.3733.26528.00Autres services aux consommateurs
2499 NIHONWASOU HOLDINGS INC
284.003.65%10.00Vendre12.200K2.575B6.8539.98Autres services aux consommateurs
2669 KANEMI CO LTD
2790.001.60%44.00Vendre3.300K26.985B1286.00Restaurants
2675 DYNAC HLDGS CORP
1258.001.78%22.00Vendre3.000K8.847B-43.51968.00Restaurants
2694 G.TASTE CO LTD
75.00-1.32%-1.00Vendre223.500K14.380B-3.14793.00Restaurants
2695 KURA SUSHI INC
4000.001.52%60.00Vendre222.100K78.972B20.02197.231882.00Restaurants
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4885.00-0.41%-20.00Vendre433.400K649.505B38.62126.99Restaurants
2705 OOTOYA HOLDINGS CO LTD
2185.001.25%27.00Acheter55.700K15.831B-46.29660.00Restaurants
2749 JP-HOLDINGS INC
280.008.53%22.00Acheter237.800K24.491B16.7915.373481.00Autres services aux consommateurs
2752 FUJIO FOOD SYSTEM
1375.004.56%60.00Vendre82.800K59.324B123.1410.74475.00Restaurants
2753 AMIYAKI TEI CO LTD
3220.00-0.92%-30.00Neutre61.200K22.052B19.07170.41561.00Restaurants
2762 SANKO MARKETING FOODS CO
263.000.00%0.00Vendre11.800K4.162B-123.90268.00Restaurants
2764 HIRAMATSU INC
159.00-3.64%-6.00Vendre252.000K6.865B-33.75602.00Restaurants
2789 KARULA CO LTD
393.000.00%0.00Vendre4.300K2.361B-14.03286.00Restaurants
2798 Y'S TABLE CORP
1660.00-5.74%-101.00Vendre6.400K4.417B-148.15665.00Restaurants
2882 EAT&CO LTD
1755.00-1.02%-18.00Acheter175.800K17.826B44.5439.81441.00Restaurants
3010 KACHIKAIHATSU CO L
97.001.04%1.00Vendre29.500K5.203B-146.69221.00Hôtels/Resorts/Croisières
3030 HUB CO. LTD
699.003.10%21.00Vendre44.800K7.873B13.2951.01317.00Restaurants
3057 ZETTON INC.
700.00-5.02%-37.00Vendre3.700K3.022B12.7158.00374.00Restaurants
3063 J GROUP HOLDINGS CORP
479.00-4.20%-21.00Vendre39.100K4.465B37.1713.45582.00Restaurants
3065 LIFE FOOD CO. LTD
1580.001.74%27.00Vendre5004.838B35.2844.02252.00Restaurants
3066 JB ELEVEN CO. LTD.
797.00-0.99%-8.00Vendre16.300K5.916B7061.400.11189.00Restaurants
3067 TOKYO ICHIBAN FOODS CO.LTD
510.000.00%0.00Vendre152.900K4.508B143.773.72172.00Restaurants
3068 WDI CORPORATION
1697.000.53%9.00Vendre37.200K10.744B-2.032504.00Restaurants
3069 JFLA HLDGS INC
380.00-0.26%-1.00Vendre263.700K15.925B-34.192041.00Restaurants
3073 DD HOLDINGS CO LTD
829.000.12%1.00Vendre81.900K12.687B12.2567.611717.00Restaurants
3075 CHOUSHIMARU CO.LTD.
1059.000.38%4.00Vendre14.300K14.507B27.1238.92495.00Restaurants
3077 HORIIFOODSERVICE CO.LTD.
579.000.87%5.00Acheter9.100K3.283B23.6624.26184.00Restaurants
3082 KICHIRI HOLDINGS & CO LTD
564.001.44%8.00Vendre49.400K5.767B38.1614.57304.00Restaurants
3085 ARCLAND SERVICE HOLDINGS CO LTD
1461.00-0.88%-13.00Vendre323.500K46.510B18.9679.98Restaurants
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1696.001.68%28.00Vendre278.100K74.934B12.28135.782753.00Restaurants
3091 BRONCO BILLY CO LTD
2238.003.32%72.00Vendre59.700K33.745B21.17102.47527.00Restaurants
3091 BRONCO BILLY CO. LTD.
2150.007.07%142.00Vendre20033.745B19.63102.47527.00Restaurants
3097 MONOGATARI CORPORATION
6370.00-0.16%-10.00Vendre87.700K38.364B15.07424.931384.00Restaurants
3133 KAIHAN CO LTD
668.004.05%26.00Acheter7.500K2.398B-103.48158.00Restaurants
3175 AP COMPANY CO LIMITED
506.00-1.56%-8.00Neutre47.300K3.645B-246.601080.00Restaurants
3178 CHIMNEY CO LTD
1821.00-1.09%-20.00Vendre157.900K35.003B106.1817.441081.00Restaurants
3193 TORIKIZOKU CO LTD
1721.001.59%27.00Vendre204.800K19.942B43.6538.80861.00Restaurants
3196 HOTLAND CO LTD
959.002.57%24.00Vendre159.100K20.627B26.8435.19Restaurants
3197 SKYLARK HOLDINGS CO LTD
1696.001.13%19.00Vendre3.540M334.963B34.9248.06Restaurants
3198 SFP HOLDINGS CO LTD
1479.00-0.14%-2.00Vendre84.300K38.120B20.6571.881183.00Restaurants
3221 YOSSIX CO LTD
2020.001.81%36.00Vendre111.200K20.842B12.68156.85703.00Restaurants
3224 GENERAL OYSTER INC
977.003.61%34.00Acheter17.700K2.777B-106.02104.00Restaurants
3267 PHIL COMPANY LTD
2698.005.43%139.00Vendre36.700K15.588B25.16105.8753.00Autres services aux consommateurs
3317 FLYING GARDEN CO
1515.00-1.11%-17.00Vendre7.800K2.190B11.36134.86175.00Restaurants
3326 RUNSYSTEM CO LTD
465.00-5.30%-26.00Vendre6.000K902.312M11.1743.95238.00Cinéma/Divertissement
3329 TOWA FOOD SERVICE CO LTD
1350.004.25%55.00Vendre7.700K10.894B33.7738.34265.00Restaurants
3346 21LADY CO. LTD.
173.00-1.14%-2.00Vendre4.700K1.433B-19.9590.00Restaurants
3358 Y.S.FOOD CO LTD
148.002.07%3.00Vendre27.300K573.204M-52.6879.00Restaurants
3370 FUJITA CORP CO.LTD.
395.007.92%29.00Vendre7.900K694.576M-51.58108.00Restaurants
3372 KANMONKAI CO LTD
385.004.90%18.00Acheter56.300K4.719B-6.59137.00Restaurants
3384 ARKCORE INC.
303.00-1.30%-4.00Vendre5.800K538.229M4.7466.4380.00Autres services aux consommateurs
3387 CREATE RESTAURANTS HOLDINGS INC
690.00-2.13%-15.00Vendre1.082M128.878B3838.00Restaurants
3395 SAINT MARC HOLDINGS CO.LTD
1938.003.30%62.00Neutre211.800K41.286B14.56128.83830.00Restaurants
3397 TORIDOLL HOLDINGS CORPORATION
2281.00-2.89%-68.00Vendre1.332M97.324B441.155.603871.00Restaurants
3399 MARUCHIYO YAMAOKA CORP
1485.00-4.93%-77.00Vendre14.500K3.594B13.98114.47Restaurants
3418 BALNIBARBI CO LTD
715.002.29%16.00Vendre12.700K6.158B17.9140.24632.00Restaurants
3543 KOMEDA HOLDINGS CO LTD
1683.002.62%43.00Vendre491.000K77.550B14.10117.01360.00Restaurants
3543 KOMEDA HOLDINGS CO LTD
1593.00-6.29%-107.00Vendre10077.550B14.62117.01360.00Restaurants
3547 KUSHIKATSU TANAKA HOLDINGS CO
1233.00-4.12%-53.00Vendre262.900K11.447B26.5149.51348.00Restaurants
3560 HOBONICHI CO LTD
4035.00-0.62%-25.00Vendre1.500K9.357B82.0549.5985.00Édition : Journaux
3561 CHIKARANOMOTO HOLDINGS CO LTD
629.00-4.70%-31.00Vendre225.500K14.982B25.5626.28623.00Restaurants
3563 SUSHIRO GLOBAL HLDGS LTD
6510.00-0.15%-10.00Vendre670.000K188.871B18.14360.602220.00Restaurants
3658 EBOOK INITIATIVE JAPAN CO LTD
1145.00-0.09%-1.00Vendre125.600K6.433B22.7951.73157.00Édition : Livres/Magazines
3791 IG PORT INC
1355.002.26%30.00Vendre12.300K6.649B24.1654.85316.00Cinéma/Divertissement
3929 SOCIALWIRE CO LTD
642.004.39%27.00Vendre436.400K3.848B28.9921.60114.00Édition : Journaux
3931 VALUE GOLF INC
845.000.48%4.00Vendre2001.515B23.3136.26Cinéma/Divertissement
3975 AOI TYO HLDGS INC
438.00-1.35%-6.00Vendre207.200K10.274B-54.641647.00Cinéma/Divertissement
3990 UUUM CO LTD
2043.00-1.16%-24.00Vendre351.800K39.916B46.7347.38382.00Cinéma/Divertissement
4124 OSAKA YUKA INDUSTRY LTD
949.004.52%41.00Vendre300993.408M13.6966.4150.00Autres services aux consommateurs
4301 AMUSE INC
2352.004.02%91.00Acheter105.400K40.820B8.01282.32477.00Cinéma/Divertissement
4308 J-STREAM IMC
1114.004.60%49.00Acheter473.500K12.959B49.4621.53388.00Diffusion
4331 TAKE & GIVE NEEDS CO
576.000.70%4.00Vendre141.400K7.462B4.09139.722320.00Autres services aux consommateurs
4337 PIA CORPORATION
2865.001.81%51.00Vendre116.600K38.999B99.4428.30304.00Autres services aux consommateurs
4342 SECOM JOSHINETSU CO LTD
3300.004.60%145.00Vendre8.300K42.455B13.54233.061719.00Autres services aux consommateurs
4343 AEON FANTASY CO LTD
1531.000.26%4.00Vendre185.700K30.238B20.7273.915311.00Cinéma/Divertissement
4645 ICHISHIN HOLDINGS CO LTD
400.000.00%0.00Vendre7004.242B10.4938.13764.00Autres services aux consommateurs
4650 SD ENTERTAINMENT INC
519.001.37%7.00Acheter48.600K4.647B-162.97248.00Cinéma/Divertissement
4651 SANIX INC
214.00-10.83%-26.00Vendre50012.382B7.2733.011911.00Autres services aux consommateurs
4651 SANIX INC
259.00-2.26%-6.00Vendre1.470M12.382B8.0333.011911.00Autres services aux consommateurs
4661 ORIENTAL LAND CO
14000.000.50%70.00Acheter2.641M4603.980B54.40264.346007.00Cinéma/Divertissement
4666 PARK 24 CO LTD
1630.001.62%26.00Vendre1.994M251.815B23.4072.691413.00Autres services aux consommateurs
4676 FUJI MEDIA HOLDING
1159.005.84%64.00Vendre1.196M268.294B5.94184.247493.00Diffusion
4679 TAYA CO LTD
563.000.72%4.00Vendre36.800K2.813B-9.121121.00Autres services aux consommateurs
4680 ROUND ONE CORP
607.001.85%11.00Vendre1.748M57.823B7.6677.811548.00Cinéma/Divertissement
4681 RESORTTRUST INC
1157.004.80%53.00Vendre1.977M123.872B9.50126.157592.00Hôtels/Resorts/Croisières
4681 RESORTTRUST INC.
1008.00-17.38%-212.00Forte vente2.000K123.872B10.49126.157592.00Hôtels/Resorts/Croisières
4691 WASHINGTON HOTEL CORPORATION
578.00-17.19%-120.002007.725B452.00Hôtels/Resorts/Croisières
4691 WASHINGTON HOTEL CORPORATION
635.00-1.09%-7.00Vendre35.800K7.725B452.00Hôtels/Resorts/Croisières
4735 KYOSHIN CO LTD
586.003.17%18.00Vendre4.800K4.562B12.7644.511740.00Autres services aux consommateurs
4755 RAKUTEN INC
809.00-1.58%-13.00Vendre12.957M1097.210B-23.39Autres services aux consommateurs
4767 TOW CO LTD
561.00-0.18%-1.00Vendre90.900K12.605B8.3869.61198.00Cinéma/Divertissement
4800 ORICON INC
710.003.80%26.00Vendre245.200K9.705B12.3955.71190.00Cinéma/Divertissement
4801 CENTRAL SPORTS
2528.005.47%131.00Acheter51.900K28.315B10.81221.741117.00Cinéma/Divertissement
4816 TOEI ANIMATION
4820.002.34%110.00Acheter61.200K197.109B17.54268.59755.00Cinéma/Divertissement
4833 PADO CORPORATION
363.0021.40%64.00Acheter314.300K7.261B-14.73324.00Édition : Livres/Magazines
4837 SHIDAX CORP
314.00-3.98%-13.00Vendre488.700K12.523B-9.138844.00Restaurants
4838 SPACE SHOWER NETWORKS INC
444.00-0.89%-4.00Vendre10.000K5.031B34.4912.99305.00Cinéma/Divertissement
4839 WOWOW INC
2544.003.33%82.00Acheter63.900K68.665B11.27218.41538.00TV par Câble/Satellite
5261 RESOL HOLDINGS CO LTD
3815.000.53%20.00Neutre23.800K21.190B11.99316.52376.00Hôtels/Resorts/Croisières
6030 ADVENTURE INC
2255.008.73%181.00Vendre110.200K15.224B22.5692.13363.00Autres services aux consommateurs
6060 COCOLONET CO LTD
884.002.79%24.00Vendre2.000K3.397B15.2456.42580.00Autres services aux consommateurs
6065 LIKE KIDS INC
526.008.23%40.00Vendre77.900K5.513B3.57155.592856.00Autres services aux consommateurs
6073 ASANTE INCORPORATED
1663.007.36%114.00Acheter61.300K20.524B12.69122.031022.00Autres services aux consommateurs
6074 JSS CORPORATION
441.001.38%6.00Vendre4.900K1.706B5.1284.88523.00Cinéma/Divertissement
6076 AMAZE CO LTD
660.006.45%40.00Vendre4.800K10.034B4.59135.17108.00Hôtels/Resorts/Croisières
6082 RIDE ON EXPRESS HLDGS CO LTD
1305.005.75%71.00Vendre191.100K13.714B16.2376.90350.00Restaurants
6096 RAREJOB INC
1838.00-1.87%-35.00Vendre128.400K16.559B71.9526.60657.00Autres services aux consommateurs
6176 BRANGISTA INC
424.002.42%10.00Vendre31.300K6.022B9.7842.88264.00Édition : Livres/Magazines
6547 GREENS CO LTD
411.00-0.48%-2.00Vendre259.200K5.292B5.1979.63720.00Hôtels/Resorts/Croisières
6548 TABIKOBO CO LTD
830.003.11%25.00Vendre33.800K3.943B12.1168.65362.00Autres services aux consommateurs
6557 GLOBAL BRIDGE HLDGS CO LTD
1060.00-1.03%-11.00Vendre20.600K2.722B-13.82Autres services aux consommateurs
6561 HANATOUR JAPAN CO LTD
431.00-2.71%-12.00Vendre10.000K4.694B-70.33Autres services aux consommateurs
6565 ABHOTEL CO LTD
960.004.80%44.00Vendre3.100K13.609B13.5867.6324.00Hôtels/Resorts/Croisières
6570 KYOWA CORPORATION CO LTD
485.00-1.62%-8.00Vendre19.700K2.891B4.72105.69177.00Conglomérats de médias
6571 QB NET HOLDINGS CO LTD
1645.00-0.36%-6.00Vendre108.100K20.820B15.18116.282014.00Autres services aux consommateurs
6574 CONVANO INC
750.001.90%14.00Vendre7.500K1.683B14.9050.01290.00Autres services aux consommateurs
6577 BESTONE.COM CO LTD
1226.009.27%104.00Vendre26.700K1.522B13.2986.4125.00Autres services aux consommateurs
7030 SPRIX LTD
661.000.30%2.00Vendre110.000K11.320B7.1496.66437.00Autres services aux consommateurs
7040 SUN LIFE HOLDING CO LTD
879.003.41%29.00Acheter2.600K5.382B18.3846.25459.00Autres services aux consommateurs
7084 KIDS SMILE HOLDINGS INC
1576.00-0.13%-2.00Acheter32.500KAutres services aux consommateurs
7085 CURVES HOLDINGS CO LTD
572.001.78%10.00Acheter465.800K53.687BAutres services aux consommateurs
7086 KIZUNA HOLDINGS CORP
1686.000.06%1.00Acheter10.300K5.807B187.00Autres services aux consommateurs
7412 ATOM CORPORATION
870.000.58%5.00Vendre1.100K157.946B-7.281214.00Restaurants
7412 ATOM CORPORATION
858.00-3.60%-32.00Vendre1.770M157.946B-7.281214.00Restaurants
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter