Services au consommateur (Secteur)

251
Actions
21070.927B
Capitalisation boursière
598.505K
Volume
+0.30%
Variation
+1.73%
Perf Mois
+20.65%
Perf An
+1.52%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1401 MBS INC
1006.00-1.37%-14.00Neutre12.300K7.420B25.4842.07101.00Autres services aux consommateurs
1401 MBS INC
1051.00-0.38%-4.00Acheter1007.420B26.3542.07101.00Autres services aux consommateurs
2120 LIFULL CO LTD
543.001.31%7.00Vendre877.800K72.986B28.8818.561297.00Autres services aux consommateurs
2137 HIKARI HEIGHTS-VARUS CO.LTD.
855.000.12%1.00Acheter1001.776B9.0794.14259.00Autres services aux consommateurs
2139 CHUCO CO.LTD
546.000.18%1.00Acheter1.500K3.726B16.8132.43387.00Édition : Livres/Magazines
2152 YOUJI CORPORATION
1047.000.48%5.00Acheter1.900K11.986B14.8670.11519.00Autres services aux consommateurs
2157 KOSHIDAKA HOLDINGS CO LTD
1733.000.93%16.00Acheter330.400K140.562B23.6872.501322.00Cinéma/Divertissement
2179 SEIGAKUSHA CO LTD
932.00-0.32%-3.00Acheter7005.178B34.3527.22702.00Autres services aux consommateurs
2196 ESCRIT INC
820.000.61%5.00Acheter36.900K9.674B8.5395.621156.00Autres services aux consommateurs
2198 IKK INC
743.000.00%0.00Acheter6.200K22.100B16.3445.46Autres services aux consommateurs
2300 KYOKUTO CO LTD
644.000.94%6.00Acheter5.100K3.357B168.833.78263.00Autres services aux consommateurs
2305 STUDIO ALICE
1980.00-0.40%-8.00Acheter11.900K33.679B21.9990.401643.00Autres services aux consommateurs
2329 TOHOKUSHINSHA FILM CORPORATION
673.000.00%0.00Vendre8.400K30.205B17.8837.641640.00Cinéma/Divertissement
2340 GOKURAKUYU HOLDINGSCO LTD
503.000.40%2.00Vendre21.100K8.309B-5.46608.00Autres services aux consommateurs
2344 HEIAN CEREMONY SERVICE CO
900.000.22%2.00Acheter2.500K11.781B8.56104.89241.00Autres services aux consommateurs
2371 KAKAKU.COM. INC
2961.001.37%40.00Acheter901.700K618.601B33.6686.82977.00Autres services aux consommateurs
2378 RENAISSANCE INC
1752.000.52%9.00Acheter17.800K28.531B12.63137.961423.00Autres services aux consommateurs
2404 TETSUJIN INC
375.00-0.79%-3.00Acheter4.400K2.916B-2.26163.00Cinéma/Divertissement
2406 ARTE SALON HOLDINGS INC
566.001.80%10.00Vendre6.100K5.527B18.0830.75524.00Autres services aux consommateurs
2408 KG INTELLIGENCE CO LTD
390.00-0.26%-1.00Vendre10.500K2.814B-104.80291.00Édition : Livres/Magazines
2417 ZWEI CO LTD
721.00-0.41%-3.00Vendre1.100K2.846B-293.36118.00Autres services aux consommateurs
2418 TSUKADA GLOBAL HOLDINGS INC
595.001.02%6.00Vendre27.300K28.143B8.5868.832167.00Autres services aux consommateurs
2424 BRASS CORPORATION
819.00-0.61%-5.00Acheter20.000K4.722B8.2699.73406.00Autres services aux consommateurs
2438 ASUKANET CO LIMITED
1480.001.09%16.00Fort achat24.800K24.857B39.9936.61354.00Autres services aux consommateurs
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1130.000.44%5.00Vendre121.900K36.457B21.9151.84226.00Autres services aux consommateurs
2481 TOWNNEWS-SHA CO LTD
504.000.80%4.00Acheter22.300K2.501B11.5843.19203.00Édition : Livres/Magazines
2485 TEAR CORPORATION
598.000.34%2.00Acheter24.000K13.375B16.3236.53528.00Autres services aux consommateurs
2499 NIHONWASOU HOLDINGS INC
392.000.51%2.00Vendre6.600K3.451B9.9039.39145.00Autres services aux consommateurs
2669 KANEMI CO LTD
3175.000.63%20.00Fort achat2.500K30.467B123.2925.591286.00Restaurants
2675 DYNAC HLDGS CORP
1644.000.86%14.00Acheter1.800K11.407B-2.97922.00Restaurants
2694 G.TASTE CO LTD
83.002.47%2.00Fort achat87.100K15.723B-3.14793.00Restaurants
2695 KURA SUSHI INC
5450.002.64%140.00Acheter224.300K105.822B27.90190.75Restaurants
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5290.001.15%60.00Acheter150.100K703.354B47.32110.532145.00Restaurants
2705 OOTOYA HOLDINGS CO LTD
2522.000.16%4.00Acheter15.600K18.172B-25.64660.00Restaurants
2749 JP-HOLDINGS INC
331.00-0.60%-2.00Acheter63.500K29.165B21.4115.563481.00Autres services aux consommateurs
2752 FUJIO FOOD SYSTEM
1859.000.32%6.00Fort achat55.000K79.105B127.7614.58501.00Restaurants
2753 AMIYAKI TEI CO LTD
3670.00-0.41%-15.00Vendre6.600K25.305B21.63170.40561.00Restaurants
2762 SANKO MARKETING FOODS CO
408.00-0.24%-1.00Vendre4.100K6.441B-107.45268.00Restaurants
2764 HIRAMATSU INC
279.00-1.06%-3.00Vendre38.400K11.916B49.475.70602.00Restaurants
2767 FIELDS CORP
627.002.62%16.00Acheter104.400K19.777B311.931.961342.00Casinos/Jeux
2789 KARULA CO LTD
516.000.39%2.00Acheter6.900K3.076B-14.03286.00Restaurants
2798 Y'S TABLE CORP
2727.002.17%58.00Acheter5.600K7.030B-148.15665.00Restaurants
2882 EAT&CO LTD
1943.000.67%13.00Acheter25.100K19.309B47.0041.07441.00Restaurants
3010 KACHIKAIHATSU CO L
167.000.00%0.00Acheter28.600K9.011B-166.40221.00Hôtels/Resorts/Croisières
3030 HUB CO. LTD
1095.000.09%1.00Acheter25.500K12.322B21.4551.01317.00Restaurants
3041 BEAUTY KADAN CO.LTD
296.00-0.67%-2.00Vendre4.000K1.207B-10.08224.00Autres services aux consommateurs
3057 ZETTON INC.
1105.000.55%6.00Fort achat3.700K4.722B18.9558.00374.00Restaurants
3063 J GROUP HOLDINGS CORP
747.000.00%0.00Acheter12.700K6.901B55.5313.45582.00Restaurants
3065 LIFE FOOD CO. LTD
1880.00-0.48%-9.00Acheter1.200K5.781B42.9144.02252.00Restaurants
3066 JB ELEVEN CO. LTD.
892.000.34%3.00Fort achat2.800K6.631B126.657.02189.00Restaurants
3067 TOKYO ICHIBAN FOODS CO.LTD
641.00-0.16%-1.00Acheter3.000K5.673B57.5811.50172.00Restaurants
3068 WDI CORPORATION
1998.000.55%11.00Acheter4.200K12.454B-6.352504.00Restaurants
3069 JFLA HLDGS INC
423.000.71%3.00Fort achat30.200K17.603B-51.122041.00Restaurants
3073 DD HOLDINGS CO LTD
1834.001.49%27.00Acheter186.500K25.588B26.7367.611717.00Restaurants
3075 CHOUSHIMARU CO.LTD.
1334.000.76%10.00Acheter8.100K18.137B34.9437.91495.00Restaurants
3077 HORIIFOODSERVICE CO.LTD.
649.00-0.61%-4.00Acheter4.300K3.708B20.5431.79184.00Restaurants
3082 KICHIRI HOLDINGS & CO LTD
789.000.00%0.00Vendre10.200K8.016B34.1723.09304.00Restaurants
3085 ARCLAND SERVICE HOLDINGS CO LTD
2058.00-0.87%-18.00Acheter87.100K65.229B27.3078.25218.00Restaurants
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2126.000.57%12.00Vendre74.900K93.933B15.57135.782753.00Restaurants
3091 BRONCO BILLY CO LTD
2787.00-0.14%-4.00Acheter40.000K42.430B27.28102.46Restaurants
3097 MONOGATARI CORPORATION
9120.000.44%40.00Acheter21.400K54.975B19.92457.421384.00Restaurants
3133 KAIHAN CO LTD
749.000.54%4.00Fort achat1.000K2.682B-145.19158.00Restaurants
3175 AP COMPANY CO LIMITED
640.000.79%5.00Acheter4.800K4.682B-266.701080.00Restaurants
3178 CHIMNEY CO LTD
2342.00-0.13%-3.00Acheter8.800K45.236B47.3849.781081.00Restaurants
3193 TORIKIZOKU CO LTD
2537.000.04%1.00Acheter87.600K29.259B-2.24861.00Restaurants
3196 HOTLAND CO LTD
1342.000.52%7.00Acheter94.400K28.735B-3.23580.00Restaurants
3197 SKYLARK HOLDINGS CO LTD
2170.000.00%0.00Acheter737.000K429.962B34.6762.646269.00Restaurants
3198 SFP HOLDINGS CO LTD
2478.00-2.06%-52.00Acheter51.800K63.663B35.2771.881183.00Restaurants
3221 YOSSIX CO LTD
2955.000.17%5.00Acheter13.000K30.489B19.17154.33703.00Restaurants
3221 YOSSIX CO LTD NPV
2749.00-0.22%-6.00Vendre20030.489B17.90154.33703.00Restaurants
3224 GENERAL OYSTER INC
1157.000.43%5.00Vendre2.000K3.277B-90.86104.00Restaurants
3267 PHIL COMPANY LTD
4470.002.17%95.00Acheter77.500K24.757B43.02106.63Autres services aux consommateurs
3317 FLYING GARDEN CO
1764.002.02%35.00Acheter1.400K2.496B11.97144.47175.00Restaurants
3326 RUNSYSTEM CO LTD
944.000.43%4.00Fort achat10.300K1.812B19.2048.96238.00Cinéma/Divertissement
3329 TOWA FOOD SERVICE CO LTD
1710.000.06%1.00Acheter2.800K13.840B51.6533.09265.00Restaurants
3346 21LADY CO. LTD.
151.00-1.31%-2.00Acheter15.300K1.301B-22.5990.00Restaurants
3358 Y.S.FOOD CO LTD
267.000.38%1.00Vendre10.600K1.034B-12.4079.00Restaurants
3370 FUJITA CORP CO.LTD.
806.00-0.25%-2.00Vendre9.600K1.360B-44.09108.00Restaurants
3372 KANMONKAI CO LTD
443.000.68%3.00Acheter7.700K5.344B-4.75137.00Restaurants
3384 ARKCORE INC.
534.00-0.74%-4.00Acheter8.800K923.693M8.3166.4380.00Autres services aux consommateurs
3387 CREATE RESTAURANTS HOLDINGS INC
2302.000.22%5.00Acheter378.900K215.451B101.8622.553838.00Restaurants
3395 SAINT MARC HOLDINGS CO.LTD
2357.00-0.34%-8.00Acheter36.300K50.105B16.72141.46830.00Restaurants
3397 TORIDOLL HOLDINGS CORPORATION
2791.000.76%21.00Vendre130.200K119.005B-2.653871.00Restaurants
3399 MARUCHIYO YAMAOKA CORP
2522.003.49%85.00Acheter18.100K5.833B45.3155.98354.00Restaurants
3418 BALNIBARBI CO LTD
1351.00-1.10%-15.00Acheter9.100K11.633B35.9639.18632.00Restaurants
3543 KOMEDA HOLDINGS CO LTD
2218.001.70%37.00Acheter210.200K103.089B18.75117.01360.00Restaurants
3547 KUSHIKATSU TANAKA HOLDINGS CO
2447.00-1.09%-27.00Fort achat119.000K22.134B50.9949.51Restaurants
3560 HOBONICHI CO LTD
5090.000.00%0.00Vendre70011.711B102.8749.5985.00Édition : Journaux
3561 CHIKARANOMOTO HOLDINGS CO LTD
1136.002.07%23.00Fort achat79.900K26.860B43.4126.15623.00Restaurants
3563 SUSHIRO GLOBAL HLDGS LTD
10030.000.30%30.00Fort achat126.900K288.094B29.30343.272220.00Restaurants
3658 EBOOK INITIATIVE JAPAN CO LTD
2094.001.06%22.00Fort achat78.200K11.280B37.2557.37157.00Édition : Livres/Magazines
3661 M UP INC
2890.002.92%82.00Acheter356.100K25.048B57.2749.06191.00Cinéma/Divertissement
3711 SOTSU CO LTD
3080.000.00%0.00Vendre8.600K45.135B24.49125.7694.00Cinéma/Divertissement
3779 J ESCOM HOLDINGS
169.000.60%1.00Fort achat68.600K1.759B34.494.8728.00Édition : Livres/Magazines
3791 IG PORT INC
1961.001.24%24.00Acheter37.800K9.711B35.3154.85316.00Cinéma/Divertissement
3808 O K W A V E
1281.00-1.76%-23.00Vendre40.500K12.143B289.975.21292.00Autres services aux consommateurs
3815 MEDIA KOBO INC
426.000.95%4.00Vendre42.000K4.203B-0.18107.00Autres services aux consommateurs
3929 SOCIALWIRE CO LTD
1146.00-1.80%-21.00Acheter18.200K6.970B34.8734.09114.00Édition : Journaux
3931 VALUE GOLF INC
1090.000.18%2.00Vendre3.300K1.963B31.7834.50107.00Cinéma/Divertissement
3975 AOI TYO HLDGS INC
738.000.27%2.00Acheter53.400K17.335B22.3433.131657.00Cinéma/Divertissement
3990 UUUM CO LTD
3775.00-2.33%-90.00Vendre395.400K75.161B87.3847.38382.00Cinéma/Divertissement
4124 OSAKA YUKA INDUSTRY LTD
1284.00-0.39%-5.00Vendre6001.389B18.8868.3650.00Autres services aux consommateurs
4301 AMUSE INC
3020.00-0.49%-15.00Acheter15.500K52.294B11.92254.60477.00Cinéma/Divertissement
4308 J-STREAM IMC
863.002.49%21.00Acheter563.400K10.237B52.6216.00388.00Diffusion
4331 TAKE & GIVE NEEDS CO
1132.000.62%7.00Vendre48.300K14.639B7.72145.682320.00Autres services aux consommateurs
4337 PIA CORPORATION
4650.000.00%0.00Vendre3.600K62.981B106.7643.56304.00Autres services aux consommateurs
4342 SECOM JOSHINETSU CO LTD
4000.000.13%5.00Acheter3.000K54.150B16.82237.461719.00Autres services aux consommateurs
4343 AEON FANTASY CO LTD
2541.00-0.47%-12.00Vendre102.600K49.869B34.6473.915311.00Cinéma/Divertissement
4645 ICHISHIN HOLDINGS CO LTD
495.000.20%1.00Acheter1.900K5.239B12.9638.13764.00Autres services aux consommateurs
4650 SD ENTERTAINMENT INC
519.00-1.70%-9.00Fort achat6.700K4.790B128.584.11248.00Cinéma/Divertissement
4651 SANIX INC
353.00-2.22%-8.00Vendre1.281M16.684B14.5524.811911.00Autres services aux consommateurs
4661 ORIENTAL LAND CO
15385.00-0.16%-25.00Acheter453.100K5157.650B57.98273.746007.00Cinéma/Divertissement
4666 PARK 24 CO LTD
2811.000.57%16.00Acheter705.500K429.404B37.1379.80Autres services aux consommateurs
4676 FUJI MEDIA HOLDING
1606.002.95%46.00Fort achat1.279M361.122B8.52182.997493.00Diffusion
4679 TAYA CO LTD
629.000.32%2.00Fort achat5.900K3.158B36.6317.121121.00Autres services aux consommateurs
4680 ROUND ONE CORP
1088.001.40%15.00Acheter1.159M102.501B13.0082.541548.00Cinéma/Divertissement
4681 RESORTTRUST INC
1809.000.28%5.00Vendre195.400K193.984B15.12129.487592.00Hôtels/Resorts/Croisières
4681 RESORTTRUST INC.
1813.00-1.20%-22.00Acheter100193.984B15.38129.487592.00Hôtels/Resorts/Croisières
4691 WASHINGTON HOTEL CORPORATION
1337.000.22%3.00Vendre11.100K16.673B452.00Hôtels/Resorts/Croisières
4712 KEYHOLDER INC
86.00-2.27%-2.00Acheter869.000K13.572B-2.14145.00Cinéma/Divertissement
4735 KYOSHIN CO LTD
897.00-0.33%-3.00Vendre4.100K6.992B20.2244.511740.00Autres services aux consommateurs
4755 RAKUTEN INC
921.00-0.32%-3.00Vendre4.451M1267.410B66.4915.1417214.00Autres services aux consommateurs
4800 ORICON INC
1586.00-1.00%-16.00Vendre111.000K21.556B31.9250.52190.00Cinéma/Divertissement
4801 CENTRAL SPORTS
3185.00-0.78%-25.00Vendre6.700K35.881B14.35223.691117.00Cinéma/Divertissement
4816 TOEI ANIMATION
5440.001.12%60.00Acheter56.800K222.872B18.60289.26755.00Cinéma/Divertissement
4833 PADO CORPORATION
653.009.38%56.00Acheter731.400K11.782B-5.19324.00Édition : Livres/Magazines
4837 SHIDAX CORP
298.000.34%1.00Fort achat48.200K11.725B-29.738844.00Restaurants
4838 SPACE SHOWER NETWORKS INC
576.000.70%4.00Acheter5.500K6.583B76.517.48305.00Cinéma/Divertissement
4839 WOWOW INC
2691.000.22%6.00Vendre15.700K72.093B12.99206.66538.00TV par Câble/Satellite
5261 RESOL HOLDINGS CO LTD
4230.000.95%40.00Acheter4.800K23.078B23.86175.59376.00Hôtels/Resorts/Croisières
6030 ADVENTURE INC
4650.002.99%135.00Acheter76.500K31.393B121.0637.42363.00Autres services aux consommateurs
6040 NIPPON SKI RESORT DEV CO LTD
811.00-0.12%-1.00Vendre1.400K12.720B16.5549.06233.00Autres services aux consommateurs
6060 COCOLONET CO LTD
1186.00-1.98%-24.00Acheter1.400K4.592B16.2674.43580.00Autres services aux consommateurs
6065 LIKE KIDS INC
819.00-1.09%-9.00Acheter76.600K8.144B5.65167.332856.00Autres services aux consommateurs
6073 ASANTE INCORPORATED
2031.00-0.68%-14.00Vendre6.800K25.276B15.82129.281022.00Autres services aux consommateurs
6074 JSS CORPORATION
802.000.12%1.00Acheter5003.098B9.5483.92523.00Cinéma/Divertissement
6076 AMAZE CO LTD
1125.00-1.75%-20.00Vendre2.200K17.287B8.47135.17Hôtels/Resorts/Croisières
6082 RIDE ON EXPRESS HLDGS CO LTD
2095.000.53%11.00Acheter37.200K22.300B29.3372.19350.00Restaurants
6096 RAREJOB INC
2457.00-3.15%-80.00Vendre110.800K22.973B54.3247.32657.00Autres services aux consommateurs
6176 BRANGISTA INC
770.00-0.65%-5.00Vendre23.400K10.890B17.9943.67264.00Édition : Livres/Magazines
6547 GREENS CO LTD
1045.000.48%5.00Vendre60.100K13.526B9.55108.91720.00Hôtels/Resorts/Croisières
6548 TABIKOBO CO LTD
2108.00-4.40%-97.00Acheter128.600K11.052B29.9475.96362.00Autres services aux consommateurs
6557 GLOBAL BRIDGE HLDGS CO LTD
3710.003.20%115.00Vendre16.000K8.992B-202.31624.00Autres services aux consommateurs
6561 HANATOUR JAPAN CO LTD
1008.00-1.47%-15.00Forte vente15.600K11.424B-49.12476.00Autres services aux consommateurs
6565 ABHOTEL CO LTD
1910.00-1.80%-35.00Forte vente3.600K27.912B28.8567.6724.00Hôtels/Resorts/Croisières
6570 KYOWA CORPORATION CO LTD
674.000.90%6.00Acheter3.200K4.037B20.1233.64166.00Conglomérats de médias
6571 QB NET HOLDINGS CO LTD
2415.00-1.35%-33.00Vendre192.300K30.852B22.54116.252014.00Autres services aux consommateurs
6574 CONVANO INC
1395.000.29%4.00Acheter2.800K3.098B28.7749.09290.00Autres services aux consommateurs
6577 BESTONE.COM CO LTD
4995.00-0.10%-5.00Acheter5.700K6.226B59.7185.7125.00Autres services aux consommateurs
7030 SPRIX LTD
1135.00-0.96%-11.00Vendre26.700K19.703B11.64103.51437.00Autres services aux consommateurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter