Technologie électronique (Secteur)

249
Actions
62046.132B
Capitalisation boursière
2.641M
Volume
−1.71%
Variation
−6.96%
Perf Mois
−5.83%
Perf An
−17.34%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1724 SYNCLAYER INC
623.000.16%1.00Vendre13.000K8099000.002.870B4.53142.44289.00
2162 NMS HOLDINGS CORPORATION
230.002.22%5.00Acheter179.800K41354000.003.784B-124.5213500.00
2468 FUETREK CO.LTD
250.000.00%0.00Vendre7.200K1800000.002.339B17.5514.2491.00
2469 HIBINO CORPORATION COM STK
1427.00-0.97%-14.00Vendre1.700K2425900.0014.248B13.26108.661346.00
2715 ELEMATEC CORPORATION
1265.000.16%2.00Acheter88.200K111573000.0051.715B9.60131.561165.00
2763 FTGROUP CO LTD
916.00-0.22%-2.00Vendre9.000K8244000.0028.405B5.94155.55
2795 NIPPON PRIMEX INC
680.000.59%4.00Vendre10068000.003.579B8.5479.1598.00
3076 AI HOLDINGS CORPORATION
1534.00-2.66%-42.00Strong Sell213.600K327662400.0074.638B11.20140.751331.00
3131 SHINDEN HIGHTEX CORPORATION
2086.00-1.09%-23.00Acheter1.500K3129000.004.291B5.73367.77102.00
3156 RESTAR HOLDINGS CORP
1948.000.72%14.00Vendre61.600K119996800.0058.152B9.75198.35
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1100.00-1.08%-12.00Acheter19.700K21670000.0013.512B7.23153.76698.00
3436 SUMCO CORPORATION
1814.00-2.42%-45.00Strong Sell7.347M13326913800.00650.961B12.18152.688469.00
3445 RS TECHNOLOGIES CO LTD
6310.002.60%160.00Strong buy93.400K589354000.0079.505B15.98392.431333.00
3559 P-BAN COM CORP
531.000.00%0.00Vendre12.300K6531300.002.566B19.2628.29
3664 MOBCAST HLDGS INC
67.003.08%2.00Vendre3.045M204035100.002.273B-32.81125.00
3782 DDS INC
93.000.00%0.00Vendre166.300K15465900.004.492B-14.2560.00
3787 TECHNO MATHEMATICAL CO.LTD
657.00-1.94%-13.00Acheter200131400.001.737B-27.3657.00
3856 ABALANCE CORPORATION
5070.001.20%60.00Acheter133.000K674310000.0027.755B36.84137.09878.00
4062 IBIDEN CO LTD
3935.00-0.13%-5.00Vendre1.126M4430416500.00550.057B13.34295.3412958.00
4185 JSR CORP
3575.00-1.92%-70.00Vendre1.282M4582435000.00783.950B21.04173.489696.00
4186 TOKYO OHKA KOGYO CO
6740.00-1.89%-130.00Vendre183.300K1235442000.00264.970B14.59472.641816.00
4238 MIRAIAL CO.LTD
1799.00-1.37%-25.00Vendre195.500K351704500.0016.423B9.32195.71419.00
4241 ATECT CORPORATION
659.00-0.45%-3.00Acheter2.400K1581600.002.927B17.2338.45103.00
4264 SECURE INC
955.00-1.55%-15.00Vendre13.200K12606000.004.453B98.00
4274 HOSOYA PYRO-ENGINEERING CO LTD
1181.000.51%6.00Acheter55.400K65427400.004.703B37.1431.6386.00
4341 SEIRYO ELECTRIC CORPORATION
830.000.48%4.00Vendre10083000.002.889B14.5956.60
4392 FUTURE INNOVATION GROUP INC
328.002.82%9.00Strong buy153.900K50479200.009.373B17.3518.66687.00
4441 TOBILA SYSTEM INC
914.001.67%15.00Acheter31.400K28699600.009.465B27.5133.1659.00
4685 RYOYU SYSTEMS CO LTD
2000.001.68%33.00Acheter9001800000.0012.476B7.90249.112026.00
4746 TOUKEI COMPUTER
5960.006.62%370.00Strong buy15.000K89400000.0049.711B15.73358.14827.00
4770 ZUKEN ELMIC INC
307.000.33%1.00Acheter1.100K337700.001.923B27.6711.0647.00
4902 KONICA MINOLTA INC
456.00-1.51%-7.00Vendre4.636M2114198400.00228.535B-52.9239121.00
5214 NIPPON ELECTRIC GLASS
2640.00-4.31%-119.00Strong Sell1.616M4265976000.00256.662B7.38373.826251.00
5216 KURAMOTO SEISAKUSHO CO
130.00-1.52%-2.00Vendre46.300K6019000.004.360B118.721.11103.00
5218 OHARA INC
1208.000.67%8.00Acheter47.600K57500800.0029.222B13.5788.411462.00
5807 TOTOKU ELECTRIC CO
2293.00-0.91%-21.00Vendre11.600K26598800.0015.584B6.67346.80
5942 NIPPON FILCON CO
494.00-0.40%-2.00Strong Sell18.700K9237800.0010.658B9.6051.651280.00
6227 AIMECHATEC LTD
1270.00-5.79%-78.00Strong Sell69.900K88773000.007.589B15.7485.82236.00
6232 ACSL LTD
1808.00-4.94%-94.00Strong Sell229.600K415116800.0023.537B70.00
6266 TAZMO CO LTD
1328.00-0.60%-8.00Acheter378.800K503046400.0019.427B8.82151.421099.00
6287 SATO HOLDINGS CORPORATION
1910.00-0.73%-14.00Acheter132.300K252693000.0064.787B17.07112.745656.00
6291 AIRTECH JAPAN
1022.00-1.26%-13.00Vendre41.700K42617400.0010.767B10.31100.89398.00
6323 RORZE CORP
8910.00-2.30%-210.00Vendre292.700K2607957000.00157.606B12.31742.103670.00
6336 ISHII HYOKI
740.000.00%0.00Vendre11.900K8806000.006.033B4.03183.73663.00
6337 TESEC CORP
2051.002.70%54.00Acheter27.100K55582100.0011.280B6.55304.87
6338 TAKATORI CORP
2714.00-6.93%-202.00Acheter382.900K1039190600.0015.922B23.39124.65203.00
6355 SUMITOMO PRECISION PRODUCTS CO
2926.006.32%174.00Strong buy66.800K195456800.0014.562B6.30436.941694.00
6384 SHOWA SHINKU
1437.000.63%9.00Acheter1.900K2730300.008.794B7.09201.35244.00
6387 SAMCO INC
2775.00-0.89%-25.00Acheter78.300K217282500.0022.492B22.10126.67178.00
6413 RISO KAGAKU CORP
2248.00-0.53%-12.00Acheter130.700K293813600.0064.945B21.47105.272970.00
6424 TAKAMISAWA CYBERNETICS
700.000.72%5.00Vendre200140000.003.079B27.8025.00
6436 AMANO CORPORATION
2366.00-0.80%-19.00Vendre397.300K940011800.00176.211B18.13131.58
6448 BROTHER INDUSTRIES
2415.00-1.39%-34.00Acheter688.200K1662003000.00636.655B10.46234.8241215.00
6503 MITSUBISHI ELECTRIC CORP
1465.50-0.91%-13.50Acheter4.314M6322167000.003157.779B15.5195.37
6521 OXIDE CORPORATION
4615.00-3.15%-150.00Strong Sell39.000K179985000.0023.450B46.54102.38209.00
6524 KOHOKU KOGYO CO LTD
7250.00-2.55%-190.00Vendre37.000K268250000.0066.960B1639.00
6588 TOSHIBA TEC CORP
4400.000.00%0.00Acheter95.200K418880000.00242.147B44.9797.8718539.00
6590 SHIBAURA MECHATRONICS CO
10040.00-0.10%-10.00Acheter49.200K493968000.0044.400B14.88675.191204.00
6599 EBRAINS INC
2170.000.93%20.00Vendre2.000K4340000.003.244B9.39228.89116.00
6613 QD LASER INC
525.00-3.67%-20.00Strong Sell494.100K259402500.0019.509B-25.18
6614 SHIKINO HIGH-TECH CO LTD
2001.00-0.94%-19.00Acheter10.600K21210600.008.918B27.3174.98359.00
6615 UMC ELECTRONICS CO TLD
439.00-4.57%-21.00Vendre68.900K30247100.0013.011B8.3055.52
6616 TOREX SEMICONDUCTOR LTD
2671.00-0.71%-19.00Vendre96.800K258552800.0029.428B9.32288.611034.00
6617 TAKAOKA TOKO CO LTD
1725.000.47%8.00Acheter48.200K83145000.0027.718B8.45203.13
6618 OHIZUMI MFG CO LTD
1047.00-1.23%-13.00Acheter251.000K262797000.008.998B21.0250.77
6625 JALCO HOLDINGS INC
163.00-0.61%-1.00Acheter88.700K14458100.0017.678B21.668.419.00
6626 SEMITEC CORPORATION
6940.00-4.01%-290.00Vendre24.500K170030000.0020.551B7.61949.573862.00
6629 TECHNO HORIZON CO LTD
598.00-0.66%-4.00Vendre46.400K27747200.008.113B23.6425.47
6635 KK DI-NIKKO ENGINEERING
484.001.26%6.00Acheter19.200K9292800.002.569B251.752.581123.00
6637 TERASAKI ELECTRIC CO.LTD.
1058.00-0.66%-7.00Vendre600634800.0013.876B10.8897.92
6638 MIMAKI ENGINEERING CO.LTD
538.002.09%11.00Vendre70.600K37982800.0015.543B6.5680.45
6640 I-PEX INC
1284.00-2.95%-39.00Strong Sell140.300K180145200.0024.770B5.12258.515667.00
6645 OMRON CORP
6980.00-1.37%-97.00Vendre1.091M7617972000.001428.304B23.15305.6629020.00
6647 MORIO DENKI CO LTD
1720.00-2.33%-41.00Vendre1.400K2408000.002.422B8.96196.57
6656 INSPEC INC
1256.000.00%0.00Vendre20.200K25371200.004.798B31.2241.00
6658 SHIRAI ELECTRONICS INDUSTRIAL
339.00-0.88%-3.00Vendre19.100K6474900.004.779B3.5995.221262.00
6659 MEDIA LINKS CO LTD
109.00-3.54%-4.00Vendre615.600K67100400.001.029B-134.2077.00
6662 UBITEQ.INC.
239.00-0.42%-1.00Acheter1.200K286800.003.550B-21.6182.00
6663 TAIYO INDUSTRIAL CO LTD
394.000.51%2.00Vendre20078800.002.331B16.1324.31245.00
6664 OPTOELECTRONICS CO LTD
406.00-0.25%-1.00Vendre21.800K8850800.002.514B214.691.90206.00
6666 RIVER ELETEC CORP
1014.000.90%9.00Acheter68.000K68952000.008.673B7.70130.68
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1819.00-2.05%-38.00Strong Sell81.900K148976100.0015.940B10.88170.69421.00
6670 MCJ CO LTD
890.00-0.45%-4.00Acheter85.100K75739000.0087.690B9.4594.632169.00
6675 SAXA HOLDINGS INC
1351.001.50%20.00Vendre12.900K17427900.007.773B6.43206.851108.00
6676 MELCO HLDGS INC
3460.00-0.29%-10.00Vendre62.400K215904000.0058.551B5.93585.19
6677 SK-ELECTRONICS CO
946.00-0.32%-3.00Acheter7.600K7189600.009.954B5.65167.87368.00
6697 TECHPOINT INC (JP)
1070.00-1.47%-16.00Acheter33.900K36273000.0019.586B10.00111.8178.00
6703 OKI ELECTRIC INDUSTRY CO
761.001.47%11.00Vendre517.100K393513100.0064.950B31.4823.85
6704 IWATSU ELECTRIC CO
832.004.00%32.00Acheter19.700K16390400.007.949B13.3759.831258.00
6707 SANKEN ELECTRIC CO
4830.00-1.13%-55.00Vendre77.300K373359000.00117.911B36.80132.758101.00
6715 NAKAYO INC
1137.004.60%50.00Acheter9.900K11256300.004.831B17.1863.28755.00
6718 AIPHONE CO LTD
1725.00-0.81%-14.00Vendre78.100K134722500.0028.416B6.72258.62
6721 WINTEST CORP
134.001.52%2.00Vendre108.000K14472000.004.547B-19.0387.00
6723 RENESAS ELECTRONICS CORP
1283.00-3.61%-48.00Strong Sell13.850M17769934900.002596.875B14.9190.4920962.00
6724 SEIKO EPSON CORP
1950.00-3.47%-70.00Strong Sell2.466M4807725000.00698.956B7.58266.70
6727 WACOM CO LTD
853.00-0.12%-1.00Vendre733.500K625675500.00135.910B12.5668.02
6728 ULVAC INC
4795.00-2.94%-145.00Vendre467.500K2241662500.00243.290B11.96412.886063.00
6730 AXELL CORP
793.00-0.25%-2.00Vendre26.500K21014500.008.603B9.9480.00116.00
6731 PIXELA CORPORATION
10.000.00%0.00Vendre1.979M19794000.002.129B-7.15125.00
6734 NEWTECH CO LTD
1210.00-1.63%-20.00Acheter1.100K1331000.002.358B12.07101.8766.00
6737 EIZO CORP
3805.00-0.65%-25.00Acheter117.200K445946000.0078.784B10.48365.572269.00
6740 JAPAN DISPLAY INC
71.000.00%0.00Strong buy22.868M1623642200.0092.028B-3.086600.00
6741 NIPPON SIGNAL CO
979.002.09%20.00Strong buy322.800K316021200.0059.814B13.2872.203009.00
6742 KYOSAN ELECTRIC MANUFACTURING CO
436.00-2.68%-12.00Acheter114.800K50052800.0028.097B2.28196.642187.00
6743 DAIDO SIGNAL CO
470.00-0.42%-2.00Vendre1.200K564000.008.397B11.7240.27
6750 ELECOM CO
1522.001.06%16.00Vendre296.400K451120800.00137.221B13.13114.811462.00
6754 ANRITSU CORP
1501.00-0.13%-2.00Acheter909.800K1365609800.00203.699B16.0094.134168.00
6762 TDK CORP
4290.00-1.38%-60.00Vendre2.420M10383087000.001648.630B9.31468.36116808.00
6763 TEIKOKU TSUSHIN KOGYO CO
1439.003.90%54.00Strong buy32.600K46911400.0013.560B8.57161.58
6768 TAMURA CORP
580.00-0.68%-4.00Acheter393.200K228056000.0047.969B-1.02
6769 THINE ELECTRONICS INC
1397.002.72%37.00Acheter1.071M1495907600.0014.702B17.1679.24126.00
6771 IKEGAMI TSUSHINKI CO
628.003.29%20.00Acheter20.300K12748400.003.887B21.8527.83
6772 TOKYO COSMOS ELECTRIC CO
1625.001.50%24.00Acheter300487500.002.267B3.71431.81703.00
6775 TB GROUP INC
158.00-2.47%-4.00Strong Sell43.600K6888800.001.670B-21.93
6777 SANTEC CORP
1777.00-0.06%-1.00Acheter23.400K41581800.0020.910B12.62140.87
6778 ARTIZA NETWORKS
1170.00-1.02%-12.00Vendre95.600K111852000.0010.958B9.69121.99155.00
6779 NIHON DEMPA KOGYO
1144.00-0.95%-11.00Vendre303.700K347432800.0025.404B8.24277.87
6787 MEIKO ELECTRONICS CO
3380.000.60%20.00Vendre434.600K1468948000.0086.459B7.55444.9013637.00
6789 ROLAND DG CORP
3305.00-2.36%-80.00Acheter114.600K378753000.0042.171B8.65391.241142.00
6794 FOSTER ELECTRIC CO
749.00-0.13%-1.00Acheter64.900K48610100.0016.690B-315.6517258.00
6798 SMK CORP
2166.003.64%76.00Acheter17.600K38121600.0013.187B4.40474.724963.00
6803 TEAC CORP
130.003.17%4.00Strong buy691.100K89843000.003.630B9.2613.61591.00
6804 HOSIDEN CORP
1262.00-0.32%-4.00Acheter214.000K270068000.0071.473B6.44211.55
6806 HIROSE ELECTRIC CO
17930.000.34%60.00Acheter198.500K3559105000.00614.670B20.17886.015070.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
2083.00-0.33%-7.00Acheter281.000K585323000.00190.125B13.28157.469427.00
6809 TOA CORPORATION
765.000.13%1.00Vendre79.200K60588000.0024.865B16.9645.043235.00
6810 MAXELL LTD
1345.00-0.22%-3.00Acheter106.300K142973500.0066.671B-73.98
6814 FURUNO ELECTRIC CO
1068.003.69%38.00Acheter111.700K119295600.0032.488B11.5489.273065.00
6815 UNIDEN HOLDINGS CORPORATION
4095.000.12%5.00Acheter175.900K720310500.0024.046B13.46303.97
6817 SUMIDA CORP
798.000.50%4.00Vendre185.100K147709800.0021.592B9.3085.4218521.00
6820 ICOM INCORPORATED
2438.00-1.38%-34.00Acheter29.000K70702000.0035.480B32.4676.15
6824 NEW COSMOS ELECTRONIC CO
1710.000.23%4.00Vendre2.300K3933000.0021.133B5.59304.93855.00
6826 HONDA TSUSHIN KOGYO
551.002.80%15.00Acheter66.500K36641500.0012.373B17.8530.03
6832 AOI ELECTRONICS
1885.00-0.37%-7.00Vendre3.200K6032000.0022.702B8.11233.21
6836 PLAT'HOME CO LTD
587.00-0.17%-1.00Vendre10058700.00791.313M-26.51
6837 KYOSHA CO LTD
306.00-0.97%-3.00Strong Sell21.200K6487200.004.428B15.3220.171352.00
6838 TAMAGAWA HOLDINGS CO LTD
698.00-0.29%-2.00Vendre17.000K11866000.004.104B28.9725.87251.00
6840 AKIBA HOLDINGS CO LTD
316.000.64%2.00Vendre34.200K10807200.002.884B7.5441.63
6841 YOKOGAWA ELECTRIC CORP
2258.000.49%11.00Acheter1.070M2416737400.00599.795B28.1879.7317258.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
3535.00-0.70%-25.00Acheter50.300K177810500.0036.694B6.22572.63
6845 AZBIL CORP
3570.00-0.70%-25.00Vendre758.000K2706060000.00488.121B23.79151.1110086.00
6848 DKK-TOA CORP
912.002.82%25.00Acheter32.800K29913600.0017.592B13.0667.92558.00
6850 CHINO CORPORATION
1691.001.93%32.00Strong buy29.700K50222700.0014.051B13.38123.97
6853 KYOWA ELECTRONIC INSTRUMENTS CO
320.000.00%0.00Vendre58.200K18624000.008.839B13.9522.93804.00
6855 JAPAN ELECTRONIC MATERIALS CORP
1709.00-3.12%-55.00Strong Sell223.700K382303300.0022.207B5.67311.671044.00
6856 HORIBA LTD
6020.00-2.11%-130.00Strong Sell115.400K694708000.00259.513B11.28548.198205.00
6857 ADVANTEST CORP
7540.00-1.18%-90.00Vendre2.376M17912778000.001448.994B17.04450.645941.00
6859 ESPEC CORP
1758.00-1.51%-27.00Vendre95.900K168592200.0039.933B20.9685.171628.00
6861 KEYENCE CORP
46870.00-0.99%-470.00Vendre978.900K45881043000.0011481.195B37.851250.838961.00
6862 MINATO HOLDINGS INC
436.000.93%4.00Vendre12.000K5232000.003.312B4.9288.34470.00
Charger plus