Finance (Secteur)

379
Actions
92699.173B
Capitalisation boursière
5.099M
Volume
+0.38%
Variation
+1.62%
Perf Mois
+6.82%
Perf An
+5.30%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1451 KHC LTD
592.000.51%3.00Vendre1.600K947200.002.333B6.8486.09
1783 ASIA GATE HOLDINGS CO LTD
61.000.00%0.00Vendre413.500K25223500.0010.245B-23.3435.00
1878 DAITO TRUST CONSTRUCTION CO
11450.00-0.26%-30.00Acheter133.600K1529720000.00782.047B11.241021.39
1928 SEKISUI HOUSE
2341.001.19%27.50Acheter1.788M4185005700.001561.049B8.92259.6628821.00
2127 NIHON M&A CENTER HOLDINGS INC
1423.005.64%76.00Acheter2.563M3647006700.00445.253B39.3634.60972.00
2134 SUN CAPITAL MANAGEMENT CORP
24.004.35%1.00Vendre1.245M29889600.002.579B-12.02
2337 ICHIGO INC
304.000.33%1.00Acheter488.100K148382400.00141.778B21.9413.81384.00
2388 WEDGE HOLDINGS CO
74.000.00%0.00Vendre74.000K5476000.002.646B-30.1149.00
2393 NIPPON CARE SUPPLY CO
1467.001.17%17.00Acheter7.200K10562400.0022.530B13.45107.81
2445 TAKAMIYA CO LTD
375.001.63%6.00Acheter40.800K15300000.0017.187B18.3720.72
2480 SYSTEM LOCATION
1701.003.85%63.00Strong buy500850500.005.779B13.68119.7326.00
2970 GOOD LIFE CO INC
615.000.99%6.00Vendre300184500.002.575B31.8619.1886.00
2971 ESCON JAPAN REIT INVESTMENT CORP
118900.004.12%4700.00Vendre3.531K419835900.0040.195B16.007138.64
2972 SANKEI REAL ESTATE INC
98200.000.82%800.00Acheter1.632K160262400.0045.495B16.725825.91
2975 STAR MICA HLDGS CO
1681.005.26%84.00Strong buy136.500K229456500.0029.811B9.75166.50152.00
2979 SOSILA LOGISTICS REIT INC
141700.001.29%1800.00Vendre894126679800.0095.358B30.614570.90
2980 SRE HLDGS CORP
2222.001.51%33.00Acheter679.600K1510071200.0035.321B39.0957.34177.00
2981 LANDIX INC
2251.00-4.78%-113.00Acheter11.700K26336700.006.685B7.19331.56
2982 AD WORKS GRP CO LTD
154.000.65%1.00Acheter461.700K71101800.007.221B29.075.33207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
774.00-0.39%-3.0036.500K28251000.00
2986 LA HOLDINGS CO LTD
2266.002.03%45.00Strong buy27.000K61182000.0011.721B6.18372.6446.00
2989 TOKAIDO REIT INC
116400.000.52%600.00Vendre40447025600.00
2991 LANDNET INC
1900.000.53%10.00Acheter1.900K3610000.005.608B6.84278.87385.00
2993 CHOEI INC
1630.000.74%12.00Acheter1.700K2771000.007.226B
3003 HULIC CO LTD
1067.00-0.56%-6.00Vendre1.359M1449732900.00817.762B10.25104.721496.00
3021 PACIFIC NET CO. LTD
1334.00-0.60%-8.00Acheter7.100K9471400.006.835B25.6155.19173.00
3045 KAWASAKI & CO.LTD.
1416.001.14%16.00Acheter600849600.003.008B12.23114.4834.00
3113 OAK CAPITAL CORPORATION
74.00-2.63%-2.00Acheter323.900K23968600.005.126B-28.9473.00
3121 MBK CO LTD (JAPAN)
282.00-1.40%-4.00Vendre37.500K10575000.008.398B108.992.62
3202 DAITOBO CO LTD
90.00-1.10%-1.00Strong Sell67.400K6066000.002.737B64.111.43
3226 NIPPON ACCOMMODATIONS FUND INC
664000.001.53%10000.00Strong buy1.102K731728000.00329.271B32.1020372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1616.000.06%1.00Vendre23.300K37652800.0034.266B4.67415.491009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3210.000.78%25.00Vendre539.200K1730832000.00573.787B10.38308.307548.00
3234 MORI HILLS REIT INVESTMENT CORP
149400.000.81%1200.00Acheter3.140K469116000.00284.000B25.595790.60
3236 PROPERST CO. LTD
145.00-0.68%-1.00Acheter142.000K20590000.005.025B5.6426.2645.00
3237 INTRANCE CO.LTD
67.00-1.47%-1.00Vendre102.400K6860800.002.521B16.154.2133.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
665.0011.58%69.00Strong buy362.600K241129000.005.766B8.3071.83
3241 WILL CO.LTD
353.000.86%3.00Acheter6.600K2329800.003.971B7.4247.33188.00
3242 URBANET CORPORATION CO. LTD.
307.000.33%1.00Strong buy195.100K59895700.009.600B13.5022.6747.00
3244 SAMTY CO.LTD.
2034.00-0.39%-8.00Neutre92.700K188551800.0094.999B10.07230.10391.00
3245 DEAR LIFE CO.LTD
552.002.03%11.00Acheter280.600K154891200.0021.734B6.4284.99479.00
3246 KOSE R.E. CO.LTD
664.00-0.45%-3.00Acheter8.600K5710400.006.775B16.3640.7683.00
3248 EARLY AGE CO LTD
678.000.00%0.00Acheter5.700K3864600.002.157B5.92114.5422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
177500.001.66%2900.00Vendre3.046K540665000.00361.425B29.036014.75
3252 JINUSHI CO LTD
2033.00-0.78%-16.00Acheter107.400K218344200.0037.467B10.76190.3774.00
3261 GRANDES INC
370.000.00%0.00Vendre2.000K740000.001.318B7.4149.9334.00
3264 ASCOT CORP
198.001.02%2.00Strong buy78.400K15523200.0025.435B-2.24272.00
3269 ADVANCE RESIDENCE INV CORP
353000.001.29%4500.00Strong buy2.114K746242000.00482.672B31.9510907.60
3275 HOUSECOM CORPORATION
921.000.44%4.00Vendre2.900K2670900.007.082B19.1648.501195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1033.000.10%1.00Acheter37.800K39047400.0018.233B13.2777.79268.00
3277 SANSEI LANDIC CO LTD
893.000.00%0.00Acheter22.400K20003200.007.364B11.1680.22187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
208300.001.07%2200.00Vendre3.239K674683700.00215.531B24.758325.84
3279 ACTIVIA PROPERTIES INC
403500.000.75%3000.00Vendre1.841K742843500.00325.432B20.9119154.64
3280 STRUST CO LIMITED
553.000.00%0.00Vendre4.400K2433200.003.289B7.4574.2765.00
3281 GLP J-REIT
162200.001.25%2000.00Vendre8.262K1340096400.00719.357B35.004577.34
3282 COMFORIA RESIDENTIAL REIT.INC
324000.000.93%3000.00Vendre3.910K1266840000.00229.830B25.9612363.67
3283 NIPPON PROLOGIS REIT INC
330500.001.85%6000.00Vendre4.298K1420489000.00866.529B38.468437.88
3284 HOOSIERS HOLDINGS CO LTD
791.000.13%1.00Acheter37.500K29662500.0027.950B9.1286.72
3287 HOSHINO RESORTS REIT INC
637000.001.76%11000.00Vendre4.428K2820636000.00152.966B46.1413567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
708.00-0.42%-3.00Acheter3.028M2143753200.00511.435B14.5648.84
3290 ONE REIT INC
262400.001.51%3900.00Vendre1.197K314092800.0069.399B14.1218313.52
3292 AEON REIT INVESTMENT CORPORATION
152600.001.67%2500.00Strong buy3.146K480079600.00306.874B23.396416.93
3293 AZUMA HOUSE CO LTD
710.001.14%8.00Vendre2.000K1420000.005.650B7.6691.85
3295 HULIC REIT INC.
157700.001.28%2000.00Vendre2.696K425159200.00224.208B20.817482.96
3296 NIPPON REIT INVESTMENT CORPORATION
364500.000.28%1000.00Vendre1.143K416623500.00163.550B16.0422657.70
3297 TOUBUJYUHAN CO LTD
980.000.10%1.00Vendre5.200K5096000.002.635B8.18119.63127.00
3299 MUGEN ESTATE CO LTD
488.000.00%0.00Vendre83.700K40845600.0011.702B11.3443.28243.00
3300 AMBITION DX HOLDINGS CO LTD
537.000.56%3.00Vendre11.100K5960700.003.634B5.18105.18273.00
3309 SEKISUI HOUSE REIT INC
78600.002.61%2000.00Acheter9.743K765799800.00339.425B21.833509.23
3347 TRUST CO LTD (JAPAN)
254.000.00%0.00Strong buy44.700K11353800.006.573B7.9531.96420.00
3451 TOSEI REIT INVESTMENT CORPORATION
130900.000.46%600.00Vendre54270947800.0047.104B17.947262.10
3452 B-LOT COMPANY LIMITED
504.000.20%1.00Acheter69.100K34826400.009.811B8.7457.57178.00
3453 KENEDIX RETAIL REIT CORP
272100.001.64%4400.00Vendre2.047K556988700.00155.849B18.4914474.22
3454 FIRST BROTHERS CO LTD
884.001.84%16.00Acheter11.400K10077600.0012.172B3.58242.43134.00
3455 HEALTHCARE & MEDICAL INV CORP
157200.001.48%2300.00Acheter45471368800.0055.687B26.265897.96
3457 &DO HOLDINGS CO LTD
876.00-0.11%-1.00Vendre95.900K84008400.0017.156B8.53104.21838.00
3458 CRE INC
1670.001.03%17.00Acheter46.800K78156000.0049.535B8.72190.13318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
127700.000.39%500.00Vendre2.356K300861200.0097.896B26.754755.01
3462 NOMURA REAL ESTATE MASTER FUND INC
167900.001.45%2400.00Strong buy6.377K1070698300.00780.366B31.455262.06
3463 ICHIGO HOTEL REIT INV CORP
92400.003.12%2800.00Acheter76270408800.0022.846B37.342399.57
3464 PROPERTY AGENT INC
1407.00-0.21%-3.00Vendre12.000K16884000.0010.303B8.52166.63
3465 KI-STAR REAL ESTATE CO LTD
4640.000.65%30.00Vendre86.800K402752000.0072.911B4.72979.801769.00
3466 LASALLE LOGIPORT REIT
163900.000.80%1300.00Vendre3.386K554965400.00290.241B27.375940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
59900.00-0.66%-400.00Vendre3.669K219773100.00107.900B21.142852.25
3469 DUALTAP CO LTD
558.002.57%14.00Vendre500279000.001.867B14.4337.69149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
134700.000.15%200.00Vendre68392000100.0025.854B19.936749.80
3471 MITSUI FUDOSAN LOGISTICS PARK INC
497500.000.71%3500.00Vendre2.761K1373597500.00284.544B35.9413743.62
3472 OOEDO ONSEN REIT INV CORP
68400.001.03%700.00Vendre39527018000.0015.933B18.703619.62
3475 GOOD COM ASSET CO LTD
1269.000.00%0.00Strong buy48.800K61927200.0018.201B6.72189.20149.00
3476 MIRAI CORPORATION
48500.000.62%300.00Vendre3.448K167228000.0085.383B18.852556.40
3478 MORI TRUST HOTEL REIT INC
123900.001.23%1500.00Vendre51163312900.0061.200B35.243473.08
3480 J S B CO LTD
3275.00-1.06%-35.00Vendre11.400K37335000.0034.846B8.64389.461093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
448500.001.36%6000.00Vendre591265063500.00199.096B35.1112603.64
3482 LOADSTAR CAPITAL K K
1786.00-1.60%-29.00Acheter798.900K1426835400.0029.773B8.11227.7552.00
3484 TENPO INNOVATION CO LTD
843.00-0.82%-7.00Acheter10.700K9020100.0015.023B22.7437.3783.00
3486 GLOBAL LINK MANAGEMENT INC
926.00-1.59%-15.00Acheter8.600K7963600.007.490B4.59206.03119.00
3487 CRE LOGISTICS REIT INC
191000.001.38%2600.00Vendre1.755K335205000.00106.389B29.276435.88
3488 XYMAX REIT INVESTMENT CORP
125700.000.48%600.00Acheter70488492800.0031.231B18.416795.97
3489 FAITHNETWORK CO LTD
1348.00-1.75%-24.00Vendre1.500K2022000.006.796B6.57208.78
3490 AZPLANNING CO LTD
1195.00-2.13%-26.00Vendre3.200K3824000.001.169B-552.5947.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
115600.001.14%1300.00Vendre1.248K144268800.0065.722B17.556514.50
3493 ADVANCE LOGISTICS INVESTMENT CORP
146500.002.23%3200.00Vendre812118958000.0085.998B31.094609.92
3494 MULLION CO LTD
849.003.66%30.00Vendre10084900.001.329B17.0648.0224.00
3495 KORYOJYUHAN CO LTD
1761.000.06%1.00Acheter100176100.002.368B5.52326.04223.00
3496 AZOOM CO LTD
7290.000.14%10.00Acheter31.600K230364000.0021.379B47.05158.97229.00
3497 LETECH CORPORATION
905.001.23%11.00Acheter4.100K3710500.002.896B-1097.7583.00
3528 MIRAINOVATE CO LTD
162.00-1.22%-2.00Vendre57.400K9298800.008.164B5.7528.53
3750 FRACTALE CORPORATION
1199.00-0.83%-10.00Acheter2.500K2997500.0010.795B-8.7263.00
3769 GMO PAYMENT GATEWAY INC
9490.001.61%150.00Vendre337.100K3199079000.00708.369B70.34134.38714.00
4194 VISIONAL INC
6240.00-1.42%-90.00Acheter455.300K2841072000.00239.822B60.92123.071271.00
4310 DREAM INCUBATOR INC
1981.00-1.88%-38.00Vendre17.300K34271300.0019.657B2874.430.70773.00
4345 CTS CO LTD
800.000.25%2.00Vendre65.600K52480000.0033.819B19.5640.80279.00
4665 DUSKIN CO.LTD
2827.000.39%11.00Acheter73.400K207501800.00139.027B17.14164.743778.00
4690 NIPPON PALLET POOL CO
1250.000.64%8.00Acheter2.100K2625000.002.090B7.66162.06
4781 NIHON HOUSING CO
953.00-0.10%-1.00Vendre3.100K2954300.0061.354B12.8674.18
5074 TESS HOLDINGS CO LTD
1213.000.92%11.00Vendre464.200K563074600.0041.982B13.3090.72316.00
5280 YOSHICON CO LTD
1084.000.65%7.00Acheter1.500K1626000.007.807B4.82223.4291.00
6061 UNIVERSAL ENGEISHA CO LTD
2640.001.77%46.00Acheter2.700K7128000.0012.463B11.40227.61534.00
6080 M&A CAPITAL PARTNERS CO LTD
3425.003.63%120.00Acheter164.100K562042500.00104.823B21.85155.56222.00
6093 ESCROW AGENT JAPAN INC
165.001.85%3.00Vendre58.700K9685500.007.034B17.299.37186.00
6620 MIYAKOSHI HOLDINGS INC
855.00-1.27%-11.00Vendre21.900K18724500.0034.652B52.6616.44
7034 PRORED PARTNERS CO
491.00-1.41%-7.00Vendre88.000K43208000.005.438B17.7928.14238.00
7070 SI HOLDINGS PLC
291.000.00%0.00Vendre900261900.003.187B12.9222.52
7081 KOYOU RENTIA CO LTD
1300.001.25%16.00Vendre5.000K6500000.006.949B4.13314.66670.00
7127 IKKA HLDNGS CO LTD
584.00-0.17%-1.00Acheter4.600K2686400.003.866B3.98148.69286.00
7129 MIAHELSA HLDNGS CORP
1085.00-0.64%-7.00Acheter2.900K3146500.002.718B
7130 YAMAE GRP HLDGS CO LTD
1269.004.10%50.00Strong buy24.600K31217400.0028.874B7.98152.833845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
909.000.22%2.00Acheter384.500K349510500.0077.466B14.9160.84336.00
7150 THE SHIMANE BANK LTD
519.002.37%12.00Acheter12.400K6435600.004.217B18.3334.04
7157 LIFENET INSURANCE COMPANY
758.00-3.19%-25.00Acheter778.400K590027200.0054.559B-50.48174.00
7161 JIMOTO HOLDINGS INC
581.000.00%0.00Acheter29.000K16849000.0012.468B94.27108.291610.00
7164 ZENKOKU HOSHO CO LTD
4295.000.35%15.00Acheter99.300K426493500.00294.098B10.57404.94271.00
7167 MEBUKI FINANCIAL GROUP INC
262.000.77%2.00Acheter2.593M679366000.00262.694B6.7238.696221.00
7169 NFC HOLDINGS INC
1886.000.00%0.00Strong buy3.300K6223800.0033.387B11.30166.95
7170 CHUOU INTERNATIONAL GROUP CO LTD
290.00-17.14%-60.00Acheter20058000.00812.162M45.627.67
7172 JAPAN INVESTMENT ADVISER CO LTD
1307.000.31%4.00Acheter53.900K70447300.0039.339B11.63112.18214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2151.003.07%64.00Strong buy188.900K406323900.0063.305B7.03592.192753.00
7175 IMAMURA SECURITIES CO LTD(THE)
827.00-0.60%-5.00Strong Sell3.100K2563700.004.426B4.70176.97
7177 GMO FINANCIAL HOLDINGS INC
796.000.00%0.00Acheter238.300K189686800.0090.338B10.6075.46514.00
7180 KYUSHU FINANCIAL GROUP INC
385.000.26%1.00Vendre741.800K285593000.00168.541B10.1237.944596.00
7181 JAPAN POST INSURANCE CO LTD
2160.000.56%12.00Vendre1.135M2452464000.00858.217B5.69377.218144.00
7182 JAPAN POST BANK CO LTD
1042.00-0.57%-6.00Acheter3.104M3234055400.003928.724B11.0694.7212219.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
268.000.00%0.00Vendre24.500K6566000.004.818B12.0222.30117.00
7184 THE FIRST BANK OF TOYAMA LTD
403.001.51%6.00Acheter78.000K31434000.0026.452B7.5952.34
7185 HIROSE TUSYO INC
2385.000.21%5.00Acheter3.600K8586000.0015.706B8.50288.27
7186 CONCORDIA FINANCIAL GROUP LTD
461.000.00%0.00Acheter3.095M1426841100.00556.237B10.3244.665825.00
7187 J-LEASE CO LTD
2049.006.50%125.00Strong buy715.900K1466879100.0017.162B12.95150.89361.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
746.000.67%5.00Vendre272.100K202986600.00103.851B4.51164.29
7192 MORTGAGE SERVICE JAPAN LTD
955.000.53%5.00Vendre8.700K8308500.0013.967B12.4276.97
7196 CASA INC
865.000.12%1.00Acheter25.400K21971000.008.684B15.7258.11304.00
Charger plus