Finance (Secteur)
385
Actions
107363.655B
Capitalisation boursière
11.315M
Volume
+1.38%
Variation
+3.56%
Perf Mois
+15.15%
Perf An
+5.49%
Performance du début de l'année à ce jour
Compagnies
Industries Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 11435ROBOT HOME INC | 186 JPY | 3.33% | 6 JPY | Vendre | 252.2K | 46.909M JPY | 16.808B JPY | 18.62 | 9.99 JPY | 193 |
| 11451KHC LTD | 642 JPY | 0.16% | 1 JPY | Neutre | 2.8K | 1.798M JPY | 2.556B JPY | 7.16 | 89.68 JPY | — |
 1488DAIWA ASSET MANAGEMENT IFREEETF TOKYO STOCK EXCHANGE REIT INDEXETF | 1912.5 JPY | 0.60% | 11.5 JPY | Vendre | 14.31K | 27.368M JPY | — | — | — | — |
| 11783ASIA GATE HOLDINGS CO LTD | 54 JPY | 1.89% | 1 JPY | Neutre | 1.039M | 56.117M JPY | 9.182B JPY | 24.31 | 2.35 JPY | 27 |
 1878DAITO TRUST CONSTRUCTION CO | 13470 JPY | 1.97% | 260 JPY | Acheter | 271.6K | 3.658B JPY | 917.61B JPY | 13.07 | 1030.91 JPY | — |
 1928SEKISUI HOUSE | 2746.5 JPY | 0.64% | 17.5 JPY | Neutre | 3.715M | 10.202B JPY | 1.793T JPY | 9.94 | 276.37 JPY | 29.052K |
| 22073MITSUBISHI UFJ SECURITIES CO LTD ETN 10/03/42(SMART ESG 30 LOW CARBON RIS ETF | 10980 JPY | 0.46% | 50 JPY | Strong Buy | 1 | 10.98K JPY | — | — | — | — |
 2127NIHON M&A CENTER HOLDINGS INC | 1032.0 JPY | 2.69% | 27.0 JPY | Neutre | 3.475M | 3.586B JPY | 341.52B JPY | 34.74 | 29.76 JPY | — |
| 22134SUN CAPITAL MANAGEMENT CORP | 17 JPY | −10.53% | −2 JPY | Acheter | 3.622M | 61.576M JPY | 2.35B JPY | — | −7.74 JPY | — |
| 22337ICHIGO INC | 262 JPY | 5.65% | 14 JPY | Acheter | 3.84M | 1.006B JPY | 122.594B JPY | 12.80 | 20.47 JPY | 462 |
| 22388WEDGE HOLDINGS CO | 101 JPY | 6.32% | 6 JPY | Neutre | 566.4K | 57.206M JPY | 3.611B JPY | 25.79 | 3.92 JPY | 47 |
| 22393NIPPON CARE SUPPLY CO | 1585 JPY | 0.19% | 3 JPY | Neutre | 2.8K | 4.438M JPY | 24.628B JPY | 16.26 | 97.46 JPY | — |
 2412BENEFIT ONE INC | 1633.0 JPY | 4.95% | 77.0 JPY | Neutre | 777.8K | 1.27B JPY | 258.595B JPY | 33.82 | 48.29 JPY | — |
| 22445TAKAMIYA CO LTD | 490 JPY | 3.38% | 16 JPY | Acheter | 36K | 17.64M JPY | 22.824B JPY | 16.70 | 30.38 JPY | — |
| 2528DAIWA ASSET MANAGEMENT IFREEETF TOKYO STOCK EXCH REIT CORE IDX ETF | 1117.5 JPY | −0.09% | −1.0 JPY | Acheter | 310 | 346.425K JPY | — | — | — | — |
| 22970GOOD LIFE CO INC | 1365 JPY | 0.00% | 0 JPY | Vendre | 4.6K | 6.279M JPY | 5.773B JPY | 10.66 | 128.61 JPY | 90 |
| 22971ESCON JAPAN REIT INVESTMENT CORP REIT | 117000 JPY | 1.74% | 2000 JPY | Strong Buy | 927 | 108.459M JPY | 41.18B JPY | 13.17 | 8886.69 JPY | — |
| 22972SANKEI REAL ESTATE INC REIT | 85800 JPY | 1.18% | 1000 JPY | Acheter | 1.26K | 108.108M JPY | 40.077B JPY | 15.71 | 5463.13 JPY | — |
| 22975STAR MICA HLDGS CO | 628 JPY | 1.78% | 11 JPY | Vendre | 137K | 86.036M JPY | 20.991B JPY | 6.75 | 93.33 JPY | 156 |
| 22979SOSILA LOGISTICS REIT INC REIT | 133300 JPY | 0.00% | 0 JPY | Vendre | 1.181K | 157.427M JPY | 96.976B JPY | 28.60 | 4660.83 JPY | — |
| 22980SRE HLDGS CORP | 3535 JPY | 1.58% | 55 JPY | Vendre | 271.8K | 960.813M JPY | 57.126B JPY | 50.14 | 71.09 JPY | — |
| 22981LANDIX INC | 3750 JPY | 4.17% | 150 JPY | Strong Buy | 8.8K | 33M JPY | 10.604B JPY | 10.10 | 371.42 JPY | — |
| 22982AD WORKS GRP CO LTD | 203 JPY | 3.57% | 7 JPY | Strong Buy | 1.084M | 220.072M JPY | 9.967B JPY | 14.37 | 14.13 JPY | 219 |
| 22984YAMAICHI UNIHEIM REAL ESTATE CO LTD | 866 JPY | 0.81% | 7 JPY | Acheter | 8.4K | 7.274M JPY | 6.215B JPY | 4.89 | 180.75 JPY | — |
| 22986LA HOLDINGS CO LTD | 3835 JPY | 3.09% | 115 JPY | Strong Buy | 45.7K | 175.26M JPY | 22.022B JPY | 5.96 | 660.74 JPY | 80 |
| 22989TOKAIDO REIT INC REIT | 119000 JPY | 0.68% | 800 JPY | Acheter | 510 | 60.69M JPY | 28.858B JPY | 18.65 | 6381.06 JPY | — |
| 22990AIDA SEKKEI CO LTD | 346 JPY | 0.00% | 0 JPY | Strong Sell | 47.9K | 16.573M JPY | 13.059B JPY | — | −53.63 JPY | — |
| 22991LANDNET INC | 1266 JPY | 3.77% | 46 JPY | Strong Buy | 3.6K | 4.558M JPY | 7.535B JPY | 6.53 | 195.98 JPY | 465 |
| 22993CHOEI INC | 2004 JPY | −0.05% | −1 JPY | Vendre | 5.2K | 10.421M JPY | 8.76B JPY | 6.55 | 309.69 JPY | — |
 3003HULIC CO LTD | 1206.0 JPY | 2.12% | 25.0 JPY | Strong Buy | 1.776M | 2.142B JPY | 919.125B JPY | 11.08 | 108.86 JPY | 1.347K |
| 33021PACIFIC NET CO. LTD | 1517 JPY | 0.20% | 3 JPY | Neutre | 7.6K | 11.529M JPY | 7.798B JPY | 31.20 | 48.95 JPY | 200 |
| 33045KAWASAKI & CO.LTD. | 1413 JPY | 0.00% | 0 JPY | Acheter | 500 | 706.5K JPY | 3.036B JPY | 4.28 | 330.20 JPY | 33 |
| 33113OAK CAPITAL CORPORATION | 80 JPY | 1.27% | 1 JPY | Neutre | 11.4K | 912K JPY | 6.448B JPY | — | −8.58 JPY | — |
| 33121MBK CO LTD (JAPAN) | 276 JPY | −0.72% | −2 JPY | Strong Sell | 22.4K | 6.182M JPY | 8.104B JPY | — | −2.08 JPY | — |
| 33202DAITOBO CO LTD | 89 JPY | 1.14% | 1 JPY | Acheter | 187.6K | 16.696M JPY | 2.688B JPY | 38.92 | 2.29 JPY | — |
| 33226NIPPON ACCOMMODATIONS FUND INC REIT | 655000 JPY | 0.92% | 6000 JPY | Acheter | 1.037K | 679.235M JPY | 329.774B JPY | 30.77 | 21289.93 JPY | — |
| 33228SANEI ARCHITECTURE PLANNING CO LTD | 1488 JPY | 1.29% | 19 JPY | Vendre | 20.8K | 30.95M JPY | 31.571B JPY | 5.88 | 262.64 JPY | 1.077K |
 3231NOMURA REAL ESTATE HOLDINGS INC | 3445 JPY | 1.92% | 65 JPY | Acheter | 864.7K | 2.979B JPY | 621.583B JPY | 9.46 | 364.93 JPY | — |
| 33234MORI HILLS REIT INVESTMENT CORP REIT | 148900 JPY | 1.09% | 1600 JPY | Vendre | 2.906K | 432.703M JPY | 285.342B JPY | 22.21 | 6704.45 JPY | — |
| 33236PROPERST CO. LTD | 162 JPY | 0.00% | 0 JPY | Acheter | 63.4K | 10.271M JPY | 5.576B JPY | 3.54 | 46.34 JPY | 44 |
| 33237INTRANCE CO.LTD | 63 JPY | 0.00% | 0 JPY | Acheter | 25.1K | 1.581M JPY | 2.335B JPY | — | −13.31 JPY | — |
| 33238CENTRAL GENERAL DEVELOPMENT CO.LTD | 536 JPY | −0.19% | −1 JPY | Vendre | 18.7K | 10.023M JPY | 5.186B JPY | 6.04 | 88.70 JPY | — |
| 33241WILL CO.LTD | 389 JPY | 1.30% | 5 JPY | Strong Buy | 11.4K | 4.435M JPY | 4.425B JPY | 6.88 | 56.69 JPY | 208 |
| 33242URBANET CORPORATION CO. LTD. | 341 JPY | 1.79% | 6 JPY | Strong Buy | 67.6K | 23.052M JPY | 10.699B JPY | 10.85 | 31.42 JPY | 49 |
| 33244SAMTY CO.LTD. | 2156 JPY | 0.70% | 15 JPY | Vendre | 114.9K | 247.724M JPY | 100.302B JPY | 10.79 | 219.77 JPY | 705 |
| 33245DEAR LIFE CO.LTD | 738 JPY | 1.10% | 8 JPY | Acheter | 77.6K | 57.269M JPY | 30.838B JPY | 7.43 | 99.29 JPY | 563 |
| 33246KOSE R.E. CO.LTD | 741 JPY | 1.09% | 8 JPY | Vendre | 11.1K | 8.225M JPY | 7.526B JPY | 5.97 | 124.05 JPY | 81 |
| 33248EARLY AGE CO LTD | 703 JPY | −0.99% | −7 JPY | Strong Sell | 2.9K | 2.039M JPY | 2.236B JPY | 8.82 | 79.71 JPY | 21 |
| 33249INDUSTRIAL & INFRAST FD INV CORP REIT | 153300 JPY | 0.20% | 300 JPY | Vendre | 4.172K | 639.568M JPY | 324.002B JPY | 25.52 | 6006.66 JPY | — |
| 33252JINUSHI CO LTD | 1928 JPY | 1.47% | 28 JPY | Acheter | 48K | 92.544M JPY | 35.255B JPY | 12.14 | 158.87 JPY | 90 |
| 33261GRANDES INC | 326 JPY | 0.31% | 1 JPY | Vendre | 1K | 326K JPY | 1.162B JPY | 268.53 | 1.21 JPY | 98 |
| 33264ASCOT CORP | 149 JPY | −0.67% | −1 JPY | Vendre | 22.7K | 3.382M JPY | 19.335B JPY | 9.86 | 15.25 JPY | 94 |
| 33266FUND CREATION GROUP CO LTD | 87 JPY | 1.16% | 1 JPY | Neutre | 51K | 4.437M JPY | 3.278B JPY | 16.67 | 5.26 JPY | 24 |
| 33269ADVANCE RESIDENCE INV CORP REIT | 351000 JPY | 1.01% | 3500 JPY | Acheter | 2.208K | 775.008M JPY | 486.135B JPY | 31.24 | 11236.37 JPY | — |
| 33275HOUSECOM CORPORATION | 907 JPY | 0.55% | 5 JPY | Vendre | 9.1K | 8.254M JPY | 7.005B JPY | 21.56 | 42.52 JPY | — |
| 33276JAPAN PROPERTY MANAGEMENT CENTER CO | 1100 JPY | 1.01% | 11 JPY | Neutre | 17.6K | 19.36M JPY | 19.435B JPY | 12.80 | 85.91 JPY | 316 |
| 33277SANSEI LANDIC CO LTD | 873 JPY | 0.69% | 6 JPY | Neutre | 14.5K | 12.659M JPY | 7.294B JPY | 5.23 | 167.28 JPY | 179 |
| 33278KENEDIX RESIDENTIAL NEXT INV CORP REIT | 207100 JPY | 0.68% | 1400 JPY | Vendre | 1.787K | 370.088M JPY | 221.687B JPY | 24.87 | 8327.81 JPY | — |
| 33279ACTIVIA PROPERTIES INC REIT | 406500 JPY | 1.63% | 6500 JPY | Acheter | 2.488K | 1.011B JPY | 328.227B JPY | 21.27 | 19107.37 JPY | — |
| 33280STRUST CO LIMITED | 621 JPY | 1.47% | 9 JPY | Neutre | 4.2K | 2.608M JPY | 3.694B JPY | 4.43 | 140.16 JPY | 73 |
| 33281GLP J-REIT REIT | 146900 JPY | 0.48% | 700 JPY | Vendre | 15.555K | 2.285B JPY | 723.061B JPY | 22.64 | 6487.09 JPY | — |
| 33282COMFORIA RESIDENTIAL REIT.INC REIT | 335000 JPY | 1.06% | 3500 JPY | Acheter | 1.854K | 621.09M JPY | 246.889B JPY | 31.19 | 10741.88 JPY | — |
 3283NIPPON PROLOGIS REIT INCREIT | 298900 JPY | −0.86% | −2600 JPY | Vendre | 24.588K | 7.349B JPY | 847.785B JPY | 35.65 | 8383.74 JPY | — |
| 33284HOOSIERS HOLDINGS CO LTD | 946 JPY | 1.94% | 18 JPY | Acheter | 97.2K | 91.951M JPY | 33.469B JPY | 7.36 | 128.80 JPY | — |
| 33287HOSHINO RESORTS REIT INC REIT | 674000 JPY | 1.20% | 8000 JPY | Vendre | 890 | 599.86M JPY | 172.246B JPY | 44.70 | 15079.87 JPY | — |
 3289TOKYU FUDOSAN HOLDINGS CORPORATION | 776.0 JPY | 2.37% | 18.0 JPY | Strong Buy | 3.013M | 2.338B JPY | 558.191B JPY | 11.55 | 67.21 JPY | — |
| 33290ONE REIT INC REIT | 237300 JPY | 1.19% | 2800 JPY | Acheter | 1.092K | 259.132M JPY | 63.707B JPY | 17.13 | 13853.79 JPY | — |
| 33292AEON REIT INVESTMENT CORPORATION REIT | 155400 JPY | 0.26% | 400 JPY | Vendre | 4.62K | 717.948M JPY | 330.062B JPY | 23.34 | 6658.99 JPY | — |
| 33293AZUMA HOUSE CO LTD | 743 JPY | 0.41% | 3 JPY | Vendre | 1.2K | 891.6K JPY | 5.98B JPY | 8.24 | 90.41 JPY | — |
| 33295HULIC REIT INC. REIT | 159600 JPY | −0.19% | −300 JPY | Acheter | 2.193K | 350.003M JPY | 229.824B JPY | 22.18 | 7196.37 JPY | — |
| 33296NIPPON REIT INVESTMENT CORPORATION REIT | 332000 JPY | 0.45% | 1500 JPY | Acheter | 715 | 237.38M JPY | 149.377B JPY | 19.29 | 17213.06 JPY | — |
| 33297TOUBUJYUHAN CO LTD | 1098 JPY | −0.18% | −2 JPY | Vendre | 3.9K | 4.282M JPY | 2.956B JPY | 7.37 | 148.97 JPY | 127 |
| 33299MUGEN ESTATE CO LTD | 667 JPY | 3.41% | 22 JPY | Strong Buy | 89.9K | 59.963M JPY | 15.994B JPY | 6.85 | 98.07 JPY | 295 |
| 33300AMBITION DX HOLDINGS CO LTD | 884 JPY | 0.45% | 4 JPY | Strong Buy | 11.2K | 9.901M JPY | 6.015B JPY | 5.32 | 168.70 JPY | 299 |
| 33309SEKISUI HOUSE REIT INC REIT | 81400 JPY | 0.49% | 400 JPY | Acheter | 12.63K | 1.028B JPY | 356.653B JPY | 25.77 | 3159.13 JPY | — |
| 33347TRUST CO LTD (JAPAN) | 263 JPY | 1.15% | 3 JPY | Vendre | 87.3K | 22.96M JPY | 6.806B JPY | 5.46 | 48.16 JPY | — |
| 33451TOSEI REIT INVESTMENT CORPORATION REIT | 130300 JPY | 0.15% | 200 JPY | Neutre | 749 | 97.595M JPY | 47.104B JPY | 17.95 | 7257.29 JPY | — |
| 33452B-LOT COMPANY LIMITED | 630 JPY | 3.28% | 20 JPY | Acheter | 49.6K | 31.248M JPY | 12.289B JPY | 6.06 | 103.95 JPY | 173 |
| 33453KENEDIX RETAIL REIT CORP REIT | 250100 JPY | 1.05% | 2600 JPY | Acheter | 1.412K | 353.141M JPY | 150.604B JPY | 19.21 | 13019.30 JPY | — |
| 33454FIRST BROTHERS CO LTD | 912 JPY | 0.77% | 7 JPY | Strong Buy | 31.3K | 28.546M JPY | 12.789B JPY | 14.46 | 63.06 JPY | 223 |
| 33455HEALTHCARE & MEDICAL INV CORP REIT | 161900 JPY | 0.12% | 200 JPY | Vendre | 386 | 62.493M JPY | 58.203B JPY | 24.46 | 6619.21 JPY | — |
| 33457&DO HOLDINGS CO LTD | 1136 JPY | 0.71% | 8 JPY | Acheter | 100.3K | 113.941M JPY | 22.228B JPY | 9.53 | 120.58 JPY | 825 |
| 33458CRE INC | 1307 JPY | 2.83% | 36 JPY | Acheter | 26.8K | 35.028M JPY | 38.219B JPY | 24.43 | 53.85 JPY | 316 |
| 33459SAMTY RESIDENTIAL INVESTMENT CORP REIT | 115000 JPY | 0.79% | 900 JPY | Vendre | 673 | 77.395M JPY | 96.453B JPY | 22.13 | 5196.19 JPY | — |
| 33462NOMURA REAL ESTATE MASTER FUND INC REIT | 165000 JPY | 1.10% | 1800 JPY | Acheter | 7.047K | 1.163B JPY | 778.008B JPY | 28.34 | 5821.16 JPY | — |
| 33463ICHIGO HOTEL REIT INV CORP REIT | 100200 JPY | 0.70% | 700 JPY | Vendre | 1.216K | 121.843M JPY | 25.548B JPY | 27.39 | 3658.16 JPY | — |
| 33464PROPERTY AGENT INC | 1140 JPY | 1.51% | 17 JPY | Acheter | 36.9K | 42.066M JPY | 8.334B JPY | 5.31 | 215.91 JPY | — |
| 33465KI-STAR REAL ESTATE CO LTD | 4795 JPY | 2.46% | 115 JPY | Acheter | 115.6K | 554.302M JPY | 75.858B JPY | 6.39 | 750.70 JPY | — |
| 33466LASALLE LOGIPORT REIT REIT | 161300 JPY | 0.56% | 900 JPY | Neutre | 2.094K | 337.762M JPY | 287.92B JPY | 28.32 | 5695.53 JPY | — |
| 33468STAR ASIA INVESTOMENT CORPORATION REIT | 58200 JPY | 0.17% | 100 JPY | Acheter | 3.626K | 211.033M JPY | 111.842B JPY | 20.16 | 2886.37 JPY | — |
| 33469DUALTAP CO LTD | 521 JPY | −1.33% | −7 JPY | Strong Sell | 600 | 312.6K JPY | 1.789B JPY | 5.76 | 90.47 JPY | 150 |
| 33470MARIMO REGIONAL REVITALIZATION REIT REIT | 132200 JPY | 1.15% | 1500 JPY | Strong Buy | 1.277K | 168.819M JPY | 31.361B JPY | 18.51 | 7143.40 JPY | — |
| 33471MITSUI FUDOSAN LOGISTICS PARK INC REIT | 498000 JPY | 0.30% | 1500 JPY | Vendre | 971 | 483.558M JPY | 286.848B JPY | 34.26 | 14534.51 JPY | — |
| 33472OOEDO ONSEN REIT INV CORP REIT | 65500 JPY | 1.71% | 1100 JPY | Neutre | 575 | 37.663M JPY | 15.415B JPY | 22.64 | 2892.98 JPY | — |
| 33475GOOD COM ASSET CO LTD | 837 JPY | 1.58% | 13 JPY | Acheter | 78.7K | 65.872M JPY | 24.805B JPY | 7.75 | 108.19 JPY | 167 |
| 33476MIRAI CORPORATION REIT | 45700 JPY | 0.88% | 400 JPY | Neutre | 3.529K | 161.275M JPY | 80.955B JPY | 17.56 | 2603.11 JPY | — |
| 33480J S B CO LTD | 4760 JPY | 2.59% | 120 JPY | Strong Buy | 68K | 323.68M JPY | 50.539B JPY | 11.91 | 406.60 JPY | 1.123K |
 3481MITSUBISHI ESTATE LOGISTICS REITREIT | 420000 JPY | 0.24% | 1000 JPY | Vendre | 1.209K | 507.78M JPY | 211.464B JPY | 30.71 | 13674.29 JPY | — |
| 33482LOADSTAR CAPITAL K K | 1562 JPY | 3.24% | 49 JPY | Strong Buy | 240.1K | 375.036M JPY | 25.623B JPY | 5.67 | 282.67 JPY | 64 |
| 33484TENPO INNOVATION CO LTD | 1053 JPY | 3.64% | 37 JPY | Vendre | 38K | 40.014M JPY | 18.611B JPY | 20.92 | 50.33 JPY | — |