Services technologiques (Secteur)

392
Actions
38504.119B
Capitalisation boursière
1.960M
Volume
+0.03%
Variation
+6.62%
Perf Mois
+51.99%
Perf An
+4.15%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1447 ITBOOK HLDGS CO LTD
518.00-2.26%-12.00Acheter322.700K10.486B47.1311.241433.00Services de technologies de l'information
1973 NEC NETWORKS & SYSTEM INTEGRATION
4335.002.00%85.00Acheter225.800K210.972B21.36198.977743.00Services de technologies de l'information
2121 MIXI. INC
1958.00-0.25%-5.00Vendre340.300K147.911B9.42209.54884.00Logiciels/Services Internet
2130 MEMBERS CO LTD
1995.00-1.77%-36.00Vendre115.500K26.094B38.4954.201016.00Logiciels/Services Internet
2138 CROOZ INC
1169.000.95%11.00Vendre18.800K12.864B-183.01248.00Logiciels/Services Internet
2148 ITMEDIA INC.
922.000.00%0.00Fort achat66.500K18.274B38.9823.82237.00Services de technologies de l'information
2159 FULL SPEED INC
519.000.97%5.00Acheter36.800K8.003B17.4229.50348.00Logiciels/Services Internet
2169 CDS CO LTD
1588.00-0.63%-10.00Neutre10.000K10.899B10.78148.19694.00Services de technologies de l'information
2186 SOBAL CORPORATION
1314.00-2.38%-32.00Acheter28.300K10.589B22.7759.12981.00Services de technologies de l'information
2303 DAWN CORP
2525.00-5.25%-140.00Acheter328.200K8.506B38.2369.7052.00Logiciels/Services Internet
2307 CROSS CAT CO LTD
1261.00-3.67%-48.00Acheter51.700K9.821B20.0565.28602.00Services de technologies de l'information
2315 CAICA INC (JP)
27.000.00%0.00Neutre1.105M9.738B-4.86Services de technologies de l'information
2317 SYSTENA CORPORATION
1931.000.73%14.00Fort achat237.800K186.988B36.1852.983027.00Services de technologies de l'information
2321 SOFTFRONT HOLDINGS
130.00-2.26%-3.00Acheter195.900K3.581B-4.8119.00Services de technologies de l'information
2323 FONFUN CORPORATION
419.000.00%0.00Vendre6.600K1.398B115.783.6221.00Logiciels/Services Internet
2326 DIGITAL ARTS INC
5660.00-1.74%-100.00Vendre183.000K80.951B47.46123.07207.00Logiciels/Services Internet
2327 NS SOLUTIONS CORPORATION
3455.00-1.29%-45.00Vendre544.000K320.252B16.49212.236434.00Services de technologies de l'information
2332 QUEST CO LTD
1346.000.60%8.00Acheter83.000K6.927B13.8396.75768.00Services de technologies de l'information
2335 CUBE SYSTEM INC
816.00-1.92%-16.00Acheter31.300K11.305B18.5844.78720.00Services de technologies de l'information
2338 BIT ONE GROUP CO LTD
250.00-1.57%-4.00Vendre23.400K2.737B-78.4275.00Logiciels/Services Internet
2345 ISTUDY CO LTD
785.00-4.38%-36.00Acheter47.600K3.265B-22.31Logiciels pré-assemblés
2349 NIPPON INFORMATION DEVELOPMENT CO
1449.001.33%19.00Acheter4.500K16.239B11.78121.411446.00Services de technologies de l'information
2351 ASJ INC
1870.000.21%4.00Vendre25.900K14.652B-53.61155.00Logiciels/Services Internet
2352 AZIA CO LTD
1375.00-2.14%-30.00Vendre29.400K5.560B35.1340.00100.00Logiciels pré-assemblés
2354 YE DIGITAL CORPORATION
713.000.14%1.00Acheter441.900K12.906B40.5217.74629.00Services de technologies de l'information
2359 CORE CORPORATION
1515.000.20%3.00Acheter25.800K21.442B16.4092.371395.00Services de technologies de l'information
2375 GIG WORKS INC
2210.00-3.91%-90.00Acheter794.100K15.358B34.8667.36Services de technologies de l'information
2391 PLANET INC
1529.00-0.71%-11.00Vendre1.100K10.212B21.4671.7543.00Services de technologies de l'information
2427 OUTSOURCING INC
1068.00-0.09%-1.00Vendre597.500K134.472B18.8456.7783154.00Services de traitement de données
2428 WELLNET CORP
703.00-0.14%-1.00Vendre77.000K13.221B30.7622.99118.00Services de traitement de données
2432 DENA CO LTD
1836.00-0.16%-3.00Acheter997.300K263.696B34.1054.002437.00Logiciels/Services Internet
2440 GURUNAVI INC
958.00-0.73%-7.00Vendre150.200K45.197B115.028.401783.00Logiciels/Services Internet
2452 COMPUTER MIND CO LTD
500.000.00%0.00300223.750M-31.93Services de technologies de l'information
2454 ALL ABOUT INC
739.002.50%18.00Acheter12.600K9.477B-6.20287.00Logiciels/Services Internet
2459 AUN CONSULTINGS INC
233.000.43%1.00Vendre8.100K1.741B-0.1873.00Logiciels/Services Internet
2461 FAN COMMUNICATIONS INC
459.00-1.92%-9.00Vendre220.900K35.455B15.3130.57431.00Logiciels/Services Internet
2468 FUETREK CO.LTD
543.00-1.81%-10.00Acheter66.900K5.175B-32.79128.00Services de technologies de l'information
2477 TEMAIRAZU INC
6260.00-2.19%-140.00Vendre48.000K41.462B64.0199.9935.00Logiciels/Services Internet
2484 DEMAE-CAN CO LTD
996.002.15%21.00Vendre217.200K40.084B-10.15183.00Logiciels/Services Internet
2488 JAPAN THIRD PARTY CO.LTD
1127.001.08%12.00Acheter119.500K5.670B21.7751.21389.00Services de technologies de l'information
2491 VALUECOMMERCE CO.LTD.
2441.00-2.20%-55.00Acheter487.300K80.621B25.6597.40233.00Logiciels/Services Internet
2492 INFOMART CORPORATION
933.00-3.32%-32.00Vendre786.300K220.569B109.138.84399.00Logiciels/Services Internet
2493 E SUPPORTLINK LTD
960.00-0.21%-2.00Neutre4.300K4.256B47.7620.14Services de technologies de l'information
2497 UNITED INC
1245.00-5.54%-73.00Forte vente320.500K29.456B136.129.69481.00Logiciels/Services Internet
2656 VECTOR INC
342.000.88%3.00Acheter153.700K4.705B133.902.5354.00Logiciels/Services Internet
3040 SOLITON SYSTEMS K.K.
1245.00-2.73%-35.00Vendre79.400K24.268B36.5635.01612.00Services de technologies de l'information
3042 SECUAVAIL INC
930.00-4.62%-45.00Acheter72.400K3.297B70.1713.9188.00Logiciels/Services Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
1002.00-0.89%-9.00Fort achat8.900K3.130B19.3756.4480.00Logiciels/Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
661.00-1.34%-9.00Fort achat6.500K4.205B10.9461.25146.00Services de technologies de l'information
3371 SOFTCREATE HOLDINGS CORP
1770.000.00%0.00Acheter13.500K22.890B20.6188.32607.00Services de technologies de l'information
3390 INEST INC
71.00-2.74%-2.00Forte vente235.300K4.377B-11.84220.00Services de technologies de l'information
3416 PIXTA INC
1600.00-0.74%-12.00Vendre6.800K3.632B72.9622.71101.00Services de technologies de l'information
3491 GA TECHNOLOGIES CO LTD
4060.00-1.93%-80.00Acheter48.400K39.755B80.5557.23Logiciels pré-assemblés
3622 NETYEAR GROUP CORPORATION
673.00-0.30%-2.00Acheter6.700K4.724B-29.48284.00Logiciels/Services Internet
3624 AXEL MARK INC
633.00-4.81%-32.00Vendre459.800K4.290B-236.87112.00Logiciels/Services Internet
3626 TIS INC.
6630.000.00%0.00Acheter326.300K555.383B19.53339.5419483.00Services de technologies de l'information
3627 NEOS CORPORATION
811.00-1.70%-14.00Vendre153.700K9.474B30.3327.61242.00Services de technologies de l'information
3628 DATA HORIZON CO.LTD
2813.000.90%25.00Acheter36.400K9.870B43.0764.74208.00Services de technologies de l'information
3630 DENSAN SYSTEM CO LTD
3015.00-0.82%-25.00Vendre14.400K29.747B20.54148.03772.00Services de technologies de l'information
3632 GREE INC
470.00-0.21%-1.00Vendre595.700K108.478B46.2210.221685.00Logiciels/Services Internet
3633 GMO PEPABO INC
2350.00-1.01%-24.00Forte vente16.100K12.337B20.59116.15278.00Logiciels/Services Internet
3634 SOCKETS INC
1590.00-1.06%-17.00Acheter4.200K3.942B41.4538.7861.00Logiciels/Services Internet
3635 KOEI TECMO HOLDINGS CO LTD
2918.00-1.25%-37.00Acheter208.900K374.497B28.11105.461757.00Logiciels/Services Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
4590.005.15%225.00Acheter42.300K70.913B19.70221.534011.00Services de technologies de l'information
3639 VOLTAGE INCORPORATION
539.00-4.09%-23.00Forte vente343.500K3.058B-72.97251.00Logiciels/Services Internet
3640 DENSAN CO LTD
2306.000.79%18.00Fort achat4.100K12.750B-168.41736.00Services de technologies de l'information
3645 MEDICAL NET INC
492.000.41%2.00Vendre3.900K1.980B21.6222.66102.00Logiciels/Services Internet
3646 EKITAN & CO LTD
621.00-2.97%-19.00Acheter27.800K3.506B13.3948.0774.00Logiciels/Services Internet
3647 G THREE HOLDINGS CORPORATION
225.00-0.88%-2.00Vendre56.600K3.271B11.1420.3738.00Logiciels/Services Internet
3648 AGS CORP
851.00-0.35%-3.00Acheter7.600K15.224B25.6033.361006.00Services de technologies de l'information
3649 FINDEX INC
1235.00-2.68%-34.00Vendre97.300K32.489B31.5740.47242.00Services de technologies de l'information
3653 MORPHO INC
3235.000.31%10.00Fort achat38.800K17.371B51.2863.13Services de technologies de l'information
3655 BRAINPAD INC.
6290.002.11%130.00Acheter196.400K44.414B48.33140.63306.00Services de technologies de l'information
3656 KLAB INC
834.00-1.65%-14.00Vendre552.600K32.212B28.0830.80597.00Services de technologies de l'information
3657 POLETOWIN PITCREW HLDG
941.001.51%14.00Vendre180.500K35.085B18.6749.781575.00Services de technologies de l'information
3659 NEXON CO LTD
1519.00-0.65%-10.00Acheter2.494M1374.760B11.63132.726441.00Logiciels/Services Internet
3662 ATEAM INC
1033.00-1.81%-19.00Forte vente140.300K20.569B15.9466.141046.00Services de technologies de l'information
3663 ARTSPARK HOLDINGS INC
752.00-2.08%-16.00Vendre105.600K6.259B25.0931.44176.00Logiciels pré-assemblés
3665 ENIGMO INC
895.001.47%13.00Vendre498.000K36.728B21.6540.7483.00Logiciels/Services Internet
3666 TECNOS JAPAN INCORPORATED
506.00-0.59%-3.00Acheter57.800K10.037B11.1545.66353.00Services de technologies de l'information
3667 ENISH INC
624.00-5.88%-39.00Vendre1.838M7.161B-135.96134.00Logiciels pré-assemblés
3668 COLOPL INC
1128.000.27%3.00Vendre1.027M143.481B134.828.391368.00Logiciels pré-assemblés
3672 ALTPLUSINC
918.002.57%23.00Acheter3.343M15.443B-75.77130.00Services de technologies de l'information
3673 BROADLEAF CO LTD
638.00-1.54%-10.00Vendre794.000K56.651B17.7236.97921.00Logiciels pré-assemblés
3674 AUCFAN CO LIMITED
723.00-0.69%-5.00Forte vente32.800K7.464B23.5733.71149.00Logiciels/Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
994.00-3.68%-38.00Vendre144.400K22.709B17.0161.44862.00Services de technologies de l'information
3677 SYSTEM INFORMATION CO LTD
1059.00-2.31%-25.00Vendre208.800K25.335B27.9738.76695.00Services de technologies de l'information
3679 ZIGEXN CO LTD
510.00-1.54%-8.00Forte vente405.600K57.562B19.9625.97398.00Logiciels/Services Internet
3680 HOTTO LINK INC
330.00-2.37%-8.00Vendre269.500K5.200B-80.12100.00Services de technologies de l'information
3681 V-CUBE INC
620.001.64%10.00Acheter205.600K14.684B16.1138.45457.00Services de technologies de l'information
3682 ENCOURAGE TECHNOLOGIES CO LTD
909.00-2.15%-20.00Vendre19.200K6.382B28.6732.40136.00Services de technologies de l'information
3683 CYBERLINKS CO LTD
1237.00-1.43%-18.00Vendre6.900K6.490B16.5176.73476.00Services de technologies de l'information
3687 FIXSTARS CORPORATION
1653.002.29%37.00Acheter263.400K53.372B61.4226.34214.00Services de technologies de l'information
3689 IGNIS LTD
1055.005.92%59.00Acheter694.600K14.561B-45.19177.00Services de technologies de l'information
3691 REALWORLD INC
625.000.48%3.00Acheter1.300K2.134B-7.4037.00Logiciels/Services Internet
3692 FFRI INC
2724.000.33%9.00Vendre102.600K22.236B116.1423.3897.00Services de technologies de l'information
3694 OPTIM CORPORATION
3990.00-0.99%-40.00Acheter66.300K110.878B383.1610.53208.00Services de technologies de l'information
3697 SHIFT INC
8280.00-0.96%-80.00Acheter136.100K131.262B118.7775.872001.00Services de technologies de l'information
3698 CRI MIDDLEWARE CO LTD
1941.00-1.32%-26.00Vendre49.000K10.468B43.9452.72109.00Logiciels pré-assemblés
3710 JORUDAN CO LTD
1258.00-0.24%-3.00Vendre18.100K6.482B50.4225.01193.00Services de technologies de l'information
3712 INFORMATION PLANNING CO
2748.000.51%14.00Acheter1.000K9.159B12.94211.27125.00Logiciels pré-assemblés
3719 GEXEED CO LTD
143.00-1.38%-2.00Acheter116.700K2.828B108.881.3335.00Services de technologies de l'information
3726 4CS HOLDINGS CO LTD
500.00-0.79%-4.00Acheter5.600K3.418B-54.0799.00Logiciels/Services Internet
3727 APLIX CORPORATION
257.00-3.02%-8.00Vendre413.500K5.862B-17.9933.00Logiciels pré-assemblés
3739 COMMSEED CORPORTION
1080.00-1.46%-16.00Acheter139.400K6.288B-4.0054.00Logiciels/Services Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3935.000.25%10.00Acheter28.600K20.093B30.23129.86280.00Services de technologies de l'information
3744 SIOS CORPORATION
630.00-0.79%-5.00Acheter92.600K5.505B53.0811.96440.00Services de technologies de l'information
3753 FLIGHT HOLDINGS INC
866.00-0.80%-7.00Vendre71.400K8.255B-37.0491.00Services de technologies de l'information
3756 MAMEZOU HOLDINGS CO LIMITED
1530.00-1.42%-22.00Acheter230.100K28.324B15.9797.162044.00Services de technologies de l'information
3758 AERIA INC
880.00-2.22%-20.00Forte vente284.600K20.799B166.405.41580.00Logiciels/Services Internet
3760 CAVE INTERACTIVE CO LTD
1156.00-2.61%-31.00Vendre331.800K6.209B-106.7598.00Logiciels/Services Internet
3762 TECHMATRIX CORP
2678.00-0.74%-20.00Acheter117.900K53.612B29.3492.291014.00Services de technologies de l'information
3763 PRO-SHIP INC
1609.00-0.06%-1.00Acheter9.300K24.479B23.8468.49165.00Logiciels pré-assemblés
3765 GUNGHO ONLINE ENTERTAINMENT
2161.00-2.79%-62.00Forte vente907.400K154.917B6.93321.661152.00Logiciels pré-assemblés
3766 SYSTEMS DESIGN CO LTD
694.00-1.84%-13.00Acheter19.700K2.472B-44.39490.00Services de traitement de données
3768 RISKMONSTER.COM
1710.00-0.47%-8.00Acheter22.000K6.610B19.8986.39130.00Services de traitement de données
3770 ZAPPALLAS INC
414.00-1.43%-6.00Acheter13.000K5.359B-16.68142.00Logiciels/Services Internet
3771 SYSTEM RESEARCH CO LTD
1905.00-1.96%-38.00Acheter45.500K16.240B14.54133.65943.00Logiciels pré-assemblés
3773 ADVANCED MEDIA INC (JAPAN)
1103.000.09%1.00Vendre125.300K20.136B22.7848.37229.00Logiciels pré-assemblés
3774 INTERNET INITIATIVE JAPAN INC
3110.00-1.11%-35.00Acheter197.400K141.788B57.2755.223353.00Logiciels/Services Internet
3775 GAIAX CO. LTD.
899.00-0.44%-4.00Acheter17.500K4.436B-79.53111.00Logiciels/Services Internet
3776 BROADBAND TOWER INC
252.00-0.40%-1.00Vendre472.300K15.107B-15.69248.00Logiciels/Services Internet
3777 FHT HOLDINGS CORP
28.00-3.45%-1.00Vendre184.800K4.013B-2.019.00Logiciels pré-assemblés
3778 SAKURA INTERNET INC
718.00-0.69%-5.00Acheter132.500K26.375B164.594.39652.00Logiciels/Services Internet
3787 TECHNO MATHEMATICAL CO.LTD
1180.00-2.07%-25.00Vendre7.400K3.125B71.5416.8463.00Logiciels pré-assemblés
3788 GMO CLOUD K.K.
2553.00-1.54%-40.00Vendre35.200K29.870B28.4491.17916.00Logiciels/Services Internet
3793 DRECOM CO.LTD
870.00-0.46%-4.00Acheter228.200K24.875B-29.76367.00Logiciels/Services Internet
3796 E-SEIKATSU CO
480.00-2.24%-11.00Acheter27.400K3.389B164.672.98155.00Services de technologies de l'information
3798 ULS GROUP INC
2818.00-2.29%-66.00Vendre17.700K16.554B21.95131.39318.00Services de technologies de l'information
3799 KEYWARE SOLUTIONS INC
756.00-2.70%-21.00Acheter98.200K6.383B15.0951.491095.00Services de technologies de l'information
3800 UNIRITA INC
1980.000.00%0.00Acheter5.400K16.642B24.0582.33552.00Logiciels pré-assemblés
3803 IMAGE INFORMATION INC
670.00-0.59%-4.00Vendre2.300K1.359B-67.0056.00Services de technologies de l'information
3804 SYSTEM D INC
1244.00-1.58%-20.00Acheter56.800K8.207B21.4358.98Logiciels pré-assemblés
3816 DAIWA COMPUTER CO LTD
2000.002.04%40.00Acheter73.000K6.358B19.8898.60176.00Services de technologies de l'information
3817 SRA HOLDINGS INC
2593.00-0.84%-22.00Vendre14.000K32.261B798.063.321458.00Services de technologies de l'information
3824 MEDIA FIVE CO.
850.00-1.73%-15.00Vendre5.600K813.100M-23.70210.00Services de technologies de l'information
3825 REMIXPOINT INC
167.003.09%5.00Vendre426.900K9.462B-107.82170.00Services de technologies de l'information
3826 SYSTEM INTEGRATOR CORP
954.00-7.56%-78.00Acheter259.600K11.360B26.9538.29174.00Logiciels pré-assemblés
3830 GIGA PRIZE CO. LTD.
2351.00-3.73%-91.00Vendre15.600K36.721B17.62138.56266.00Services de technologies de l'information
3834 ASAHI NET INC
696.000.72%5.00Acheter91.000K19.252B17.7638.90134.00Logiciels/Services Internet
3835 EBASE CO LTD
1567.00-4.63%-76.00Fort achat207.400K37.771B42.8038.52438.00Logiciels pré-assemblés
3836 AVANT CORPORATION
1196.000.76%9.00Acheter142.000K44.612B31.5437.63938.00Logiciels pré-assemblés
3837 AD-SOL NISSIN CORPORATION
2428.00-2.53%-63.00Acheter65.600K22.871B30.2284.22522.00Services de technologies de l'information
3839 ODK SOLUTIONS COMPANY LTD
567.00-0.53%-3.00Acheter8.100K4.673B16.9833.58142.00Services de traitement de données
3840 PATH CORPORATION
153.00-2.55%-4.00Acheter211.400K4.434B49.853.1544.00Logiciels/Services Internet
3841 JEDAT INC.
1360.001.27%17.00Acheter10.300K2.579B21.9961.11120.00Logiciels pré-assemblés
3842 NEXTGEN INC.
2285.00-12.35%-322.00Vendre343.500K6.707B-28.92148.00Services de technologies de l'information
3843 FREEBIT CO.LTD
926.00-1.28%-12.00Vendre200.000K20.828B237.283.971266.00Logiciels/Services Internet
3844 COMTURE CORPORATION
2500.000.36%9.00Fort achat98.900K79.396B39.5363.051142.00Services de technologies de l'information
3845 I-FREEK MOBILE INC
197.00-1.50%-3.00Acheter55.600K3.429B-34.61289.00Logiciels/Services Internet
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter