Services technologiques (Secteur)

359
Actions
26092.208B
Capitalisation boursière
2.784M
Volume
+3.22%
Variation
−12.01%
Perf Mois
+12.83%
Perf An
−15.32%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1447 ITBOOK HLDGS CO LTD
331.004.75%15.00Vendre170.400K6.311B-9.171433.00Services de technologies de l'information
1973 NEC NETWORKS & SYSTEM INTEGRATION
3945.002.60%100.00Neutre236.800K200.794B22.04179.007743.00Services de technologies de l'information
2121 MIXI. INC
1619.001.63%26.00Acheter601.200K117.093B12.16130.67884.00Logiciels/Services Internet
2130 MEMBERS CO LTD
1170.00-1.43%-17.00Vendre152.000K15.250B22.8253.471016.00Logiciels/Services Internet
2138 CROOZ INC
777.008.07%58.00Vendre20.100K7.987B-133.58248.00Logiciels/Services Internet
2150 CARENET INC
778.0011.78%82.00Acheter186.300K7.226B16.4042.44105.00Logiciels/Services Internet
2159 FULL SPEED INC
386.005.18%19.00Vendre50.200K5.933B10.0636.79348.00Services de technologies de l'information
2186 SOBAL CORPORATION
796.004.74%36.00Vendre11.000K6.396B13.1959.12981.00Services de technologies de l'information
2303 DAWN CORP
2025.0010.72%196.00Acheter73.800K5.838B26.2469.7052.00Logiciels/Services Internet
2307 CROSS CAT CO LTD
736.005.14%36.00Vendre19.800K5.252B9.5573.29602.00Services de technologies de l'information
2315 CAICA INC (JP)
17.000.00%0.00Vendre3.312M6.131B-5.12521.00Services de technologies de l'information
2317 SYSTENA CORPORATION
1376.005.52%72.00Vendre268.700K134.126B26.3752.273027.00Services de technologies de l'information
2321 SOFTFRONT HOLDINGS
130.0010.17%12.00Fort achat750.100K3.488B-6.1819.00Services de technologies de l'information
2323 FONFUN CORPORATION
382.0012.35%42.00Acheter352.700K1.465B113.343.4421.00Logiciels/Services Internet
2326 DIGITAL ARTS INC
4765.009.54%415.00Vendre172.100K60.957B37.02119.71207.00Logiciels/Services Internet
2335 CUBE SYSTEM INC
573.005.72%31.00Vendre34.700K7.691B12.4344.49720.00Services de technologies de l'information
2338 BIT ONE GROUP CO LTD
200.00-0.50%-1.00Vendre83.500K2.166B-78.4275.00Services de technologies de l'information
2349 NIPPON INFORMATION DEVELOPMENT CO
1132.00-0.18%-2.00Vendre20013.320B9.10124.991446.00Services de technologies de l'information
2351 ASJ INC
865.008.67%69.00Vendre78.200K6.305B-48.66155.00Services de traitement de données
2352 AZIA CO LTD
1143.005.83%63.00Vendre27.400K4.274B21.8149.52100.00Logiciels pré-assemblés
2354 YE DIGITAL CORPORATION
345.002.99%10.00Vendre128.100K6.653B17.1220.87Services de technologies de l'information
2359 CORE CORPORATION
1140.004.97%54.00Vendre33.700K16.663B12.1693.441395.00Services de technologies de l'information
2391 PLANET INC
1505.007.96%111.00Acheter3.100K8.786B19.8468.2043.00Services de technologies de l'information
2428 WELLNET CORP
437.003.07%13.00Vendre170.600K8.291B16.0626.57118.00Services de traitement de données
2432 DENA CO LTD
1149.002.32%26.00Vendre1.498M157.256B-331.672437.00Logiciels/Services Internet
2440 GURUNAVI INC
480.00-0.21%-1.00Vendre701.500K22.544B36.5013.181783.00Logiciels/Services Internet
2454 ALL ABOUT INC
441.000.23%1.00Vendre9.600K6.073B193.542.38287.00Logiciels/Services Internet
2459 AUN CONSULTINGS INC
124.005.08%6.00Vendre10.500K915.342M-0.1873.00Logiciels/Services Internet
2461 FAN COMMUNICATIONS INC
437.004.05%17.00Acheter225.300K30.834B12.6932.85449.00Logiciels/Services Internet
2477 TEMAIRAZU INC
3715.003.19%115.00Vendre52.400K23.322B32.67110.2035.00Logiciels/Services Internet
2484 DEMAE-CAN CO LTD
1085.0016.04%150.00Acheter3.528M39.672B-23.74183.00Logiciels/Services Internet
2488 JAPAN THIRD PARTY CO.LTD
740.003.93%28.00Vendre74.600K3.621B13.5552.56389.00Services de technologies de l'information
2491 VALUECOMMERCE CO.LTD.
1685.007.46%117.00Vendre403.800K50.647B15.15103.57374.00Logiciels/Services Internet
2492 INFOMART CORPORATION
613.00-0.49%-3.00Vendre1.240M150.398B84.697.42462.00Logiciels/Services Internet
2497 UNITED INC
755.006.49%46.00Vendre121.000K15.845B184.083.86481.00Logiciels pré-assemblés
2656 VECTOR INC
197.00-5.74%-12.00Vendre105.000K2.901B82.552.5354.00Logiciels/Services Internet
3042 SECUAVAIL INC
639.004.93%30.00Vendre32.300K2.131B30.6821.4088.00Logiciels/Services Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
653.004.31%27.00Vendre12.700K1.968B12.1055.6586.00Logiciels/Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
438.000.00%0.00Vendre7.600K2.743B7.0861.85146.00Services de technologies de l'information
3356 TERILOGY CO LTD
341.003.96%13.00Vendre883.600K5.438B28.2212.23104.00Logiciels pré-assemblés
3371 SOFTCREATE HOLDINGS CORP
1643.005.19%81.00Acheter16.500K21.613B16.7698.22607.00Services de technologies de l'information
3390 INEST INC
61.00-1.61%-1.00Acheter1.898M2.938B-11.69220.00Services de technologies de l'information
3416 PIXTA INC
965.00-0.52%-5.00Vendre1.200K2.255B24.9840.26109.00Services de technologies de l'information
3491 GA TECHNOLOGIES CO LTD
2386.003.87%89.00Vendre14.900K23.719B51.4049.17347.00Logiciels pré-assemblés
3627 NEOS CORPORATION
526.007.57%37.00Acheter235.500K5.615B17.9827.61242.00Services de technologies de l'information
3630 DENSAN SYSTEM CO LTD
2078.005.22%103.00Neutre43.500K20.578B12.86159.35799.00Services de technologies de l'information
3632 GREE INC
399.005.84%22.00Vendre718.800K92.015B19.2020.641685.00Services de technologies de l'information
3633 GMO PEPABO INC
1425.0010.29%133.00Vendre46.900K6.819B12.52103.88327.00Logiciels/Services Internet
3634 SOCKETS INC
869.009.31%74.00Vendre4.000K2.011B27.8429.4361.00Logiciels pré-assemblés
3635 KOEI TECMO HOLDINGS CO LTD
2725.005.74%148.00Acheter342.600K336.898B21.49118.121757.00Logiciels/Services Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
3210.007.39%221.00Vendre28.200K50.939B7.22426.814011.00Services de technologies de l'information
3639 VOLTAGE INCORPORATION
324.008.72%26.00Vendre166.100K1.976B-77.62251.00Logiciels/Services Internet
3641 PAPYLESS CO LTD
1677.001.64%27.00Acheter30.500K16.407B19.5584.85103.00Logiciels/Services Internet
3646 EKITAN & CO LTD
370.005.71%20.00Vendre15.800K1.925B7.1249.3974.00Logiciels/Services Internet
3647 G THREE HOLDINGS CORPORATION
130.001.56%2.00Vendre54.000K1.873B6.3320.3738.00Logiciels pré-assemblés
3648 AGS CORP
727.009.82%65.00Acheter9.700K11.781B19.2734.351006.00Services de technologies de l'information
3649 FINDEX INC
738.003.80%27.00Acheter236.300K18.203B36.4619.50263.00Services de technologies de l'information
3653 MORPHO INC
1673.004.69%75.00Vendre70.200K9.068B32.2851.45100.00Services de technologies de l'information
3656 KLAB INC
659.004.77%30.00Vendre1.078M23.919B63.7310.47646.00Services de technologies de l'information
3657 POLETOWIN PITCREW HLDG
757.003.84%28.00Acheter152.400K28.122B15.5547.24Services de technologies de l'information
3659 NEXON CO LTD
1814.001.51%27.00Fort achat1.920M1535.300B13.36129.136428.00Logiciels/Services Internet
3660 ISTYLE INC
206.006.19%12.00Vendre700.000K13.397B-69.831175.00Logiciels/Services Internet
3661 M UP HOLDINGS INC
2243.005.31%113.00Acheter331.500K19.489B42.5750.91191.00Services de technologies de l'information
3662 ATEAM INC
609.008.75%49.00Vendre145.100K11.653B13.1343.941046.00Services de technologies de l'information
3663 ARTSPARK HOLDINGS INC
457.006.28%27.00Vendre96.800K3.505B13.1034.18252.00Logiciels pré-assemblés
3665 ENIGMO INC
779.003.04%23.00Vendre427.200K31.481B16.9244.68Logiciels pré-assemblés
3666 TECNOS JAPAN INCORPORATED
319.006.33%19.00Vendre103.100K5.916B26.9711.13353.00Services de technologies de l'information
3667 ENISH INC
392.0010.42%37.00Vendre382.100K3.885B-144.00117.00Logiciels pré-assemblés
3668 COLOPL INC
798.004.18%32.00Vendre732.700K104.155B24.2932.511368.00Logiciels pré-assemblés
3673 BROADLEAF CO LTD
469.006.35%28.00Acheter959.800K38.556B12.6235.39943.00Logiciels pré-assemblés
3674 AUCFAN CO LIMITED
527.002.33%12.00Vendre195.700K5.424B35.9516.89149.00Logiciels/Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
717.005.29%36.00Vendre129.000K15.395B11.1363.09862.00Services de technologies de l'information
3677 SYSTEM INFORMATION CO LTD
617.007.12%41.00Vendre267.700K13.883B15.1639.05695.00Services de technologies de l'information
3679 ZIGEXN CO LTD
258.006.17%15.00Vendre1.065M29.003B10.0325.04398.00Logiciels/Services Internet
3680 HOTTO LINK INC
229.005.53%12.00Vendre184.000K3.338B-106.35138.00Services de technologies de l'information
3683 CYBERLINKS CO LTD
994.005.97%56.00Acheter235.300K4.458B14.7356.91Services de technologies de l'information
3686 DLE INC
102.000.99%1.00Vendre231.500K4.572B2.2846.5171.00Services de technologies de l'information
3687 FIXSTARS CORPORATION
1016.005.07%49.00Neutre114.600K31.937B40.7523.76214.00Services de technologies de l'information
3689 IGNIS LTD
1073.005.30%54.00Vendre477.500K15.870B-19.63177.00Services de technologies de l'information
3690 YRGLM INC
866.004.34%36.00Vendre3.100K5.680B266.343.26149.00Services de technologies de l'information
3691 REALWORLD INC
570.00-4.04%-24.00Vendre198.900K2.038B31.9218.6137.00Services de technologies de l'information
3692 FFRI INC
1830.002.75%49.00Vendre58.400K14.586B73.4724.2497.00Services de technologies de l'information
3694 OPTIM CORPORATION
2169.0013.80%263.00Fort achat608.500K108.239B144.1413.69208.00Services de technologies de l'information
3697 SHIFT INC
7070.000.43%30.00Acheter216.700K111.318B100.0275.872001.00Services de technologies de l'information
3698 CRI MIDDLEWARE CO LTD
1155.007.44%80.00Vendre43.600K5.721B28.4543.57109.00Logiciels pré-assemblés
3710 JORUDAN CO LTD
710.004.41%30.00Vendre14.500K3.495B17.6938.44193.00Services de technologies de l'information
3719 GEXEED CO LTD
99.005.32%5.00Vendre135.600K1.880B300.350.3441.00Services de technologies de l'information
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2614.004.81%120.00Vendre20.400K12.768B18.33136.09280.00Services de technologies de l'information
3744 SIOS CORPORATION
354.007.60%25.00Vendre105.600K3.069B96.793.74443.00Services de technologies de l'information
3751 JAPAN ASIA GROUP LTD
235.004.91%11.00Vendre105.200K6.020B2.3993.814765.00Services de technologies de l'information
3753 FLIGHT HOLDINGS INC
630.004.13%25.00Vendre101.100K6.288B12.4452.6691.00Services de technologies de l'information
3756 MAMEZOU HOLDINGS CO LIMITED
1875.000.48%9.00Acheter37.400K34.054B17.13108.912044.00Services de technologies de l'information
3758 AERIA INC
527.007.55%37.00Vendre381.600K11.786B7.8265.51588.00Services de technologies de l'information
3760 CAVE INTERACTIVE CO LTD
725.004.02%28.00Vendre93.200K3.646B-106.7598.00Logiciels/Services Internet
3762 TECHMATRIX CORP
2080.002.06%42.00Vendre177.400K41.491B22.1096.181014.00Services de technologies de l'information
3765 GUNGHO ONLINE ENTERTAINMENT
1498.000.60%9.00Vendre612.700K103.754B5.81256.801252.00Logiciels pré-assemblés
3766 SYSTEMS DESIGN CO LTD
485.005.43%25.00Vendre6001.667B-27.93490.00Services de traitement de données
3770 ZAPPALLAS INC
285.000.00%0.00Vendre18.300K3.942B-24.23142.00Logiciels/Services Internet
3771 SYSTEM RESEARCH CO LTD
1368.007.04%90.00Vendre57.500K11.100B9.20142.07943.00Logiciels pré-assemblés
3772 WEALTH MANAGEMENT INC
690.008.15%52.00Vendre78.100K5.312B1.27500.78114.00Logiciels/Services Internet
3773 ADVANCED MEDIA INC (JAPAN)
750.002.04%15.00Vendre182.100K14.454B14.9550.83229.00Logiciels pré-assemblés
3775 GAIAX CO. LTD.
594.0018.56%93.00Vendre48.200K2.491B-59.61123.00Services de technologies de l'information
3776 BROADBAND TOWER INC
162.008.00%12.00Vendre1.465M8.957B-16.13320.00Logiciels/Services Internet
3788 GMO CLOUD K.K.
1678.008.47%131.00Vendre71.400K18.189B17.0193.18932.00Services de technologies de l'information
3793 DRECOM CO.LTD
435.003.57%15.00Vendre165.700K12.323B249.051.76367.00Logiciels/Services Internet
3796 E-SEIKATSU CO
330.004.43%14.00Vendre122.400K2.181B36.628.63155.00Services de technologies de l'information
3798 ULS GROUP INC
2502.004.25%102.00Acheter21.700K14.396B16.55148.86318.00Services de technologies de l'information
3800 UNIRITA INC
1516.00-1.94%-30.00Vendre23.500K12.994B15.44100.15552.00Logiciels pré-assemblés
3804 SYSTEM D INC
924.007.82%67.00Acheter38.600K5.947B11.8475.66218.00Logiciels pré-assemblés
3807 FISCO LTD
84.006.33%5.00Vendre530.400K3.929B-17.6047.00Logiciels/Services Internet
3815 MEDIA KOBO INC
258.002.38%6.00Vendre20.400K2.540B-0.18107.00Services de technologies de l'information
3817 SRA HOLDINGS INC
2025.005.97%114.00Vendre25.200K25.068B-65.091458.00Services de technologies de l'information
3823 ACRODEA INC
145.002.84%4.00Vendre254.400K3.673B-9.4649.00Services de technologies de l'information
3825 REMIXPOINT INC
83.002.47%2.00Vendre515.100K5.295B-103.21170.00Services de technologies de l'information
3826 SYSTEM INTEGRATOR CORP
589.004.62%26.00Vendre80.600K6.198B14.7038.29174.00Logiciels pré-assemblés
3830 GIGA PRIZE CO. LTD.
915.006.52%56.00Vendre27.600K12.797B16.1454.84266.00Services de technologies de l'information
3834 ASAHI NET INC
758.007.06%50.00Fort achat248.700K19.724B19.0137.25134.00Logiciels/Services Internet
3835 EBASE CO LTD
697.004.19%28.00Vendre164.000K31.916B17.6339.21438.00Logiciels pré-assemblés
3837 AD-SOL NISSIN CORPORATION
2080.003.53%71.00Vendre51.000K19.236B23.3888.77522.00Services de technologies de l'information
3839 ODK SOLUTIONS COMPANY LTD
480.000.84%4.00Forte vente9.800K3.902B16.9628.06142.00Services de traitement de données
3841 JEDAT INC.
914.00-2.77%-26.00Vendre4.100K1.859B15.2461.59120.00Logiciels pré-assemblés
3842 NEXTGEN INC.
1313.009.14%110.00Vendre18.100K3.100B-20.92148.00Services de technologies de l'information
3843 FREEBIT CO.LTD
648.006.23%38.00Vendre191.900K13.545B212.522.891266.00Logiciels/Services Internet
3844 COMTURE CORPORATION
1922.000.89%17.00Vendre288.300K60.717B30.8161.851142.00Services de technologies de l'information
3845 I-FREEK MOBILE INC
104.005.05%5.00Vendre94.800K1.697B-27.14289.00Logiciels/Services Internet
3847 PACIFIC SYSTEMS CORPORATION
2559.000.00%0.00Vendre1003.787B7.19355.75610.00Services de technologies de l'information
3848 DATA APPLICATIONS COMPANY LIMITED
1205.00-1.31%-16.00Vendre6.900K3.679B9.33130.84103.00Logiciels/Services Internet
3849 NIPPON TECHNO LAB INC.
1168.00-0.60%-7.00Vendre1.200K1.916B12.7392.3231.00Services de technologies de l'information
3850 NTT DATA INTRAMART CORPORATION
3055.007.04%201.00Vendre18.800K14.655B28.66103.70193.00Services de technologies de l'information
3852 CYBER COM CO LTD
1550.007.49%108.00Vendre50.400K11.566B20.6769.761032.00Logiciels pré-assemblés
3853 ASTERIA CORPORATION
323.006.95%21.00Vendre287.000K5.065B34.109.02140.00Logiciels pré-assemblés
3854 I'LL INC
1189.004.02%46.00Vendre199.600K29.542B25.0747.35665.00Logiciels pré-assemblés
3856 ABALANCE CORPORATION
525.003.35%17.00Vendre57.800K2.383B25.0820.9076.00Logiciels pré-assemblés
3857 LAC CO LTD
756.003.28%24.00Vendre123.200K18.760B15.8946.062114.00Services de technologies de l'information
3858 UBIQUITOUS AI CORPORATION
421.004.99%20.00Vendre44.600K4.351B-4.96105.00Logiciels pré-assemblés
3900 CROWDWORKS INC
907.005.34%46.00Acheter619.400K10.738B-9.24336.00Services de technologies de l'information
3903 GUMI INC
579.005.08%28.00Vendre501.000K16.607B-31.17866.00Logiciels/Services Internet
3904 KAYAK INC
382.004.66%17.00Vendre29.700K5.887B-20.13439.00Services de technologies de l'information
3905 DATASECTION INC
384.002.13%8.00Vendre97.800K5.198B-0.9666.00Services de technologies de l'information
3906 ALBERT
2938.001.24%36.00Vendre100.900K14.100B70.8561.15100.00Services de technologies de l'information
3907 SILICON STUDIO CORP
1090.006.55%67.00Vendre26.700K2.897B19.6454.37232.00Services de technologies de l'information
3908 COLLABOS CORPORATION
407.00-4.01%-17.00Vendre3.600K2.031B14.4930.0561.00Services de technologies de l'information
3909 SHOWCASE INC
387.004.59%17.00Vendre36.900K2.746B-27.0378.00Services de technologies de l'information
3911 AIMING INC
445.000.23%1.00Acheter1.566M16.946B-33.89627.00Logiciels/Services Internet
3912 MOBILE FACTORY INC
1006.003.93%38.00Vendre94.700K8.550B11.3086.2982.00Logiciels pré-assemblés
3913 SMEDIO INC
574.00-1.71%-10.00Acheter28.000K1.001B-44.3555.00Services de technologies de l'information
3914 JIG-SAW INC
3940.005.77%215.00Acheter54.700K24.706B59.1368.00117.00Services de traitement de données
3915 TERRASKY CO LTD
2818.004.84%130.00Acheter472.200K34.880B44.0068.39434.00Services de technologies de l'information
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1164.005.05%56.00Vendre51.300K16.895B19.8755.78951.00Services de technologies de l'information
3917 IRIDGE INC
638.005.45%33.00Vendre26.500K4.058B-17.25143.00Logiciels pré-assemblés
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter