Services technologiques (Secteur)

498
Actions
55684.266B
Capitalisation boursière
3.156M
Volume
−2.57%
Variation
−3.62%
Perf Mois
+31.53%
Perf An
+3.19%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
1447 ITBOOK HLDGS CO LTD
473.00-1.87%-9.00Vendre312.900K10.144B-20.182106.00Services de technologies de l'information
1724 SYNCLAYER INC
1230.00-1.13%-14.00Acheter86.700K4.530B5.62221.37303.00Services de technologies de l'information
1973 NEC NETWORKS & SYSTEM INTEGRATION
1937.000.41%8.00Acheter1.244M288.478B18.25105.727537.00Services de technologies de l'information
2120 LIFULL CO LTD
332.00-1.19%-4.00Forte vente328.200K43.751B60.305.571268.00Logiciels/Services Internet
2121 MIXI. INC
2753.00-1.50%-42.00Vendre258.100K207.506B13.59208.221168.00Logiciels pré-assemblés
2130 MEMBERS CO LTD
3150.00-3.37%-110.00Vendre62.200K41.074B48.0969.631476.00Logiciels/Services Internet
2138 CROOZ INC
1826.00-1.99%-37.00Vendre38.000K20.310B15.81128.93337.00Logiciels/Services Internet
2148 ITMEDIA INC.
2044.00-1.87%-39.00Vendre127.500K40.511B33.6963.32260.00Logiciels/Services Internet
2150 CARENET INC
7080.00-2.34%-170.00Vendre178.400K73.502B53.84134.67124.00Logiciels/Services Internet
2158 FRONTEO INC
1081.00-1.73%-19.00Vendre427.600K42.383B120.529.13315.00Logiciels pré-assemblés
2159 FULL SPEED INC
393.00-0.51%-2.00Vendre5.700K6.066B15.1226.12Services de technologies de l'information
2186 SOBAL CORPORATION
1110.001.28%14.00Fort achat15.600K8.733B20.5353.38963.00Services de technologies de l'information
2303 DAWN CORP
2386.00-0.21%-5.00Vendre20.700K7.634B32.1674.36Logiciels pré-assemblés
2307 CROSS CAT CO LTD
999.00-0.70%-7.00Vendre5.200K7.495B20.4249.26743.00Services de technologies de l'information
2315 CAICA INC (JP)
169.00-1.74%-3.00Forte vente2.388M11.487B31.305.49428.00Services de technologies de l'information
2317 SYSTENA CORPORATION
2024.00-8.08%-178.00Vendre460.000K196.012B42.8751.363754.00Services de technologies de l'information
2321 SOFTFRONT HOLDINGS
125.00-2.34%-3.00Forte vente268.400K3.445B65.071.9716.00Services de technologies de l'information
2323 FONFUN CORPORATION
464.000.87%4.00Vendre3001.548B37.0612.4119.00Logiciels/Services Internet
2326 DIGITAL ARTS INC
7510.00-1.31%-100.00Forte vente140.400K105.385B53.07146.82295.00Logiciels/Services Internet
2327 NS SOLUTIONS CORPORATION
3475.00-2.80%-100.00Vendre182.300K317.963B19.26185.596958.00Services de technologies de l'information
2332 QUEST CO LTD
1665.00-4.20%-73.00Vendre25.300K8.632B14.16122.76711.00Services de technologies de l'information
2335 CUBE SYSTEM INC
997.00-1.19%-12.00Forte vente23.900K12.772B16.2562.11781.00Services de technologies de l'information
2336 FUJI TECHNO SOLUTIONS CO INC
490.000.00%0.00Vendre300395.724M8.2859.17Services de technologies de l'information
2338 BIT ONE GROUP CO LTD
865.000.00%0.00Vendre27.800K9.738B-30.6156.00Services de technologies de l'information
2345 KUSHIM INC
481.00-1.03%-5.00Vendre70.600K3.590B22.3421.9473.00Logiciels pré-assemblés
2349 NIPPON INFORMATION DEVELOPMENT CO
1480.00-3.08%-47.00Acheter60016.806B12.72120.091530.00Services de technologies de l'information
2351 ASJ INC
975.00-2.79%-28.00Vendre69.700K7.679B185.695.51162.00Services de traitement de données
2352 WOW WORLD INC
1940.00-5.27%-108.00Vendre79.600K7.707B37.8256.13175.00Logiciels pré-assemblés
2354 YE DIGITAL CORPORATION
552.00-1.43%-8.00Forte vente50.700K10.006B13.9440.66589.00Services de technologies de l'information
2359 CORE CORPORATION
1509.00-2.65%-41.00Acheter17.700K21.422B13.95111.151394.00Services de technologies de l'information
2391 PLANET INC
1520.00-1.49%-23.00Vendre1.900K10.079B22.2369.4244.00Services de technologies de l'information
2410 CAREER DESIGN CENTER CO.LTD.
1075.00-1.47%-16.00Acheter12.300K7.256B-40.05660.00Logiciels/Services Internet
2413 M3 INC
7130.000.28%20.00Vendre3.367M4839.427B102.5069.438249.00Logiciels/Services Internet
2427 OUTSOURCING INC
2081.00-3.52%-76.00Vendre1.023M262.053B51.8941.5793028.00Services de traitement de données
2428 WELLNET CORP
500.00-2.34%-12.00Forte vente140.600K9.411B25.4420.19125.00Services de traitement de données
2432 DENA CO LTD
2062.00-2.74%-58.00Forte vente794.000K251.684B10.24207.332100.00Logiciels/Services Internet
2440 GURUNAVI INC
472.00-2.88%-14.00Forte vente567.400K22.145B-206.931442.00Logiciels/Services Internet
2454 ALL ABOUT INC
745.00-2.23%-17.00Forte vente27.800K10.062B20.6337.39267.00Logiciels pré-assemblés
2459 AUN CONSULTINGS INC
204.00-0.49%-1.00Vendre13.200K1.531B-14.79Logiciels/Services Internet
2461 FAN COMMUNICATIONS INC
400.00-2.44%-10.00Acheter233.800K29.338B16.2325.26459.00Logiciels/Services Internet
2477 TEMAIRAZU INC
5650.00-4.07%-240.00Vendre25.400K36.606B50.15117.4435.00Logiciels/Services Internet
2484 DEMAE-CAN CO LTD
1298.00-1.52%-20.00Vendre573.800K106.721B-206.40312.00Logiciels/Services Internet
2488 JTP CO LTD
723.00-0.55%-4.00Forte vente10.800K4.028B15.4147.17394.00Services de technologies de l'information
2491 VALUECOMMERCE CO.LTD.
3790.001.61%60.00Fort achat477.900K122.468B44.3284.22395.00Logiciels/Services Internet
2492 INFOMART CORPORATION
901.00-2.59%-24.00Forte vente736.600K205.956B218.834.23505.00Logiciels/Services Internet
2493 E SUPPORTLINK LTD
899.00-0.11%-1.00Forte vente3.000K3.978B46.5019.36247.00Services de traitement de données
2497 UNITED INC
1688.00-0.35%-6.00Acheter72.500K34.855B10.16166.73274.00Logiciels pré-assemblés
2656 VECTOR INC
325.001.25%4.00Acheter877.400K4.511B-8.4225.00Logiciels pré-assemblés
2667 IMAGEONE CO LTD
669.00-2.05%-14.00Vendre321.300K6.843B-62.4350.00Logiciels pré-assemblés
2987 TASUKI CORP
1725.00-3.31%-59.00Vendre26.700K9.720B20.00Services de technologies de l'information
3040 SOLITON SYSTEMS K.K.
1580.00-1.06%-17.00Vendre41.500K29.245B14.73108.42642.00Services de technologies de l'information
3042 SECUAVAIL INC
322.00-0.62%-2.00Forte vente25.600K2.476B54.205.9871.00Logiciels/Services Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
837.00-0.12%-1.00Acheter1.000K2.676B13.1569.1680.00Logiciels/Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
560.00-5.72%-34.00Vendre18.000K3.518B14.5040.95152.00Services de technologies de l'information
3356 TERILOGY CO LTD
509.00-0.59%-3.00Forte vente14.100K8.439B19.4126.40183.00Logiciels pré-assemblés
3371 SOFTCREATE HOLDINGS CORP
2867.00-1.51%-44.00Acheter54.200K38.098B20.97138.82739.00Services de technologies de l'information
3390 INEST INC
89.00-1.11%-1.00Vendre990.900K5.920B30.982.91396.00Services de technologies de l'information
3393 STARTIA HLDGS INC
2037.000.49%10.00Acheter55.600K20.135B-13.25690.00Services de technologies de l'information
3416 PIXTA INC
1040.00-0.19%-2.00Vendre4.100K2.366B-40.32146.00Services de technologies de l'information
3491 GA TECHNOLOGIES CO LTD
1910.00-2.00%-39.00Vendre162.900K66.573B122.3717.23571.00Logiciels pré-assemblés
3622 NETYEAR GROUP CORPORATION
685.000.59%4.00Vendre1.400K4.794B23.8128.60298.00Services de technologies de l'information
3626 TIS INC.
2835.00-1.49%-43.00Vendre554.100K710.938B26.05110.4921817.00Services de technologies de l'information
3627 JNS HOLDINGS INC
550.00-3.17%-18.00Forte vente51.700K6.605B48.6212.84460.00Services de technologies de l'information
3628 DATA HORIZON CO.LTD
4100.00-1.56%-65.00Vendre1.000K14.514B170.4924.43235.00Services de technologies de l'information
3632 GREE INC
603.00-0.99%-6.00Acheter382.600K130.167B18.6233.091649.00Services de technologies de l'information
3633 GMO PEPABO INC
4355.00-0.57%-25.00Vendre22.100K23.027B26.08169.43355.00Logiciels/Services Internet
3634 SOCKETS INC
830.00-1.66%-14.00Vendre5002.036B-20.9761.00Logiciels pré-assemblés
3635 KOEI TECMO HOLDINGS CO LTD
5140.00-4.28%-230.00Acheter270.000K854.133B24.64218.971983.00Logiciels/Services Internet
3639 VOLTAGE INCORPORATION
463.00-1.49%-7.00Vendre71.400K2.973B13.9533.70231.00Logiciels/Services Internet
3640 DENSAN CO LTD
2292.00-0.65%-15.00Vendre80011.452B21.08118.52729.00Services de technologies de l'information
3641 PAPYLESS CO LTD
1564.00-1.20%-19.00Forte vente36.300K15.460B10.18156.33125.00Logiciels/Services Internet
3646 EKITAN & CO LTD
494.00-0.80%-4.00Forte vente11.900K2.722B22.0722.5666.00Logiciels pré-assemblés
3647 G THREE HOLDINGS CORPORATION
510.008.97%42.00Acheter1.697M8.593B24.3019.2617.00Logiciels pré-assemblés
3648 AGS CORP
880.00-0.90%-8.00Acheter8.500K15.645B31.7827.941049.00Services de technologies de l'information
3649 FINDEX INC
1080.00-1.64%-18.00Vendre67.900K27.655B94.5911.61276.00Services de technologies de l'information
3652 DIGITAL MEDIA PROFESSIONALS INC
1765.00-2.59%-47.00Forte vente13.000K5.558B-116.0163.00Logiciels pré-assemblés
3653 MORPHO INC
1287.00-2.43%-32.00Forte vente3.600K6.965B-190.13135.00Services de technologies de l'information
3655 BRAINPAD INC.
4445.00-1.66%-75.00Forte vente14.600K33.041B59.9475.65372.00Services de technologies de l'information
3656 KLAB INC
648.00-2.70%-18.00Vendre577.500K25.028B-12.39626.00Services de technologies de l'information
3657 POLETOWIN PITCREW HLDG
1034.00-2.36%-25.00Forte vente39.500K39.174B17.7059.852276.00Services de technologies de l'information
3659 NEXON CO LTD
2248.00-2.09%-48.00Forte vente3.919M1999.572B40.1959.076288.00Logiciels/Services Internet
3660 ISTYLE INC
440.00-3.51%-16.00Forte vente572.200K31.439B-31.841161.00Logiciels/Services Internet
3661 M UP HOLDINGS INC
3295.00-0.45%-15.00Vendre36.100K29.758B47.6769.46224.00Services de technologies de l'information
3662 ATEAM INC
1466.00-2.85%-43.00Vendre137.700K28.439B34.9643.171106.00Services de technologies de l'information
3663 ARTSPARK HOLDINGS INC
971.00-1.92%-19.00Acheter1.447M31.745B-0.20272.00Logiciels pré-assemblés
3665 ENIGMO INC
1428.001.06%15.00Acheter197.300K59.465B26.0354.3196.00Logiciels pré-assemblés
3666 TECNOS JAPAN INCORPORATED
601.00-2.91%-18.00Forte vente118.700K11.854B18.4733.53511.00Services de technologies de l'information
3667 ENISH INC
549.000.92%5.00Vendre148.500K7.599B-56.03100.00Logiciels pré-assemblés
3668 COLOPL INC
796.00-1.97%-16.00Forte vente286.900K101.878B15.5652.321565.00Logiciels pré-assemblés
3672 ALTPLUSINC
419.00-2.56%-11.00Vendre106.600K7.292B63.126.81218.00Services de technologies de l'information
3673 BROADLEAF CO LTD
504.00-0.98%-5.00Forte vente388.000K44.270B18.2928.29951.00Logiciels pré-assemblés
3674 AUCFAN CO LIMITED
1219.00-2.25%-28.00Forte vente91.000K12.583B14.7589.75146.00Logiciels/Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1512.00-4.12%-65.00Vendre42.300K32.679B34.9645.101431.00Services de technologies de l'information
3677 SYSTEM INFORMATION CO LTD
919.00-2.65%-25.00Forte vente46.400K21.479B22.0742.76789.00Services de technologies de l'information
3678 MEDIA DO CO LTD
4505.00-2.07%-95.00Vendre71.000K71.475B41.33112.75379.00Logiciels/Services Internet
3679 ZIGEXN CO LTD
425.00-2.07%-9.00Vendre313.300K45.952B-18.10772.00Logiciels/Services Internet
3680 HOTTO LINK INC
614.00-1.92%-12.00Vendre157.100K9.562B40.6615.47116.00Services de technologies de l'information
3681 V-CUBE INC
2344.00-1.80%-43.00Forte vente505.000K56.746B32.2576.44405.00Logiciels pré-assemblés
3682 ENCOURAGE TECHNOLOGIES CO LTD
630.00-0.94%-6.00Forte vente3.300K4.196B30.5720.81129.00Services de technologies de l'information
3683 CYBERLINKS CO LTD
1497.00-1.25%-19.00Vendre39.400K15.600B20.6675.68672.00Services de technologies de l'information
3686 DLE INC
342.00-4.20%-15.00Vendre492.000K14.482B-12.1591.00Services de technologies de l'information
3687 FIXSTARS CORPORATION
785.00-2.48%-20.00Forte vente60.100K25.613B49.3516.32253.00Services de technologies de l'information
3688 CARTA HOLDINGS INC
1816.00-2.52%-47.00Vendre62.400K45.409B19.4096.351222.00Logiciels pré-assemblés
3690 YRGLM INC
1047.001.45%15.00Vendre18.800K6.615B25.6140.34167.00Services de technologies de l'information
3691 REALWORLD INC
542.000.93%5.00Vendre1.300K1.859B-94.6030.00Services de technologies de l'information
3692 FFRI SECURITY INC
1729.00-2.32%-41.00Vendre19.100K14.160B58.1630.43106.00Services de technologies de l'information
3694 OPTIM CORPORATION
2006.00-2.57%-53.00Vendre101.500K110.411B92.2522.49316.00Services de technologies de l'information
3697 SHIFT INC
20080.00-2.48%-510.00Acheter111.100K351.886B143.20149.232958.00Services de technologies de l'information
3698 CRI MIDDLEWARE CO LTD
1576.00-0.44%-7.00Vendre27.800K8.586B23.6770.36188.00Logiciels pré-assemblés
3710 JORUDAN CO LTD
802.00-1.35%-11.00Forte vente3.800K4.122B-9.94180.00Services de technologies de l'information
3712 INFORMATION PLANNING CO
2954.000.51%15.00Vendre2.100K9.895B12.57233.85136.00Logiciels pré-assemblés
3719 GEXEED CO LTD
176.00-2.22%-4.00Forte vente193.300K3.837B-3.2839.00Services de technologies de l'information
3727 APLIX CORPORATION
184.000.00%0.00Vendre74.300K4.070B65.022.8345.00Logiciels pré-assemblés
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2589.00-1.45%-38.00Forte vente12.400K13.231B18.45142.40301.00Services de technologies de l'information
3744 SIOS CORPORATION
680.002.41%16.00Acheter326.200K5.895B14.5345.70454.00Services de technologies de l'information
3751 JAPAN ASIA GROUP LTD
969.000.31%3.00Fort achat287.300K26.034B-11.534605.00Services de technologies de l'information
3753 FLIGHT HOLDINGS INC
508.00-0.39%-2.00Vendre11.500K4.803B-29.91108.00Services de technologies de l'information
3758 AERIA INC
450.00-1.75%-8.00Forte vente149.800K9.885B23.2619.69578.00Services de technologies de l'information
3760 CAVE INTERACTIVE CO LTD
991.00-1.20%-12.00Vendre40.300K5.184B-46.83Logiciels/Services Internet
3762 TECHMATRIX CORP
1725.00-2.71%-48.00Forte vente302.100K68.555B30.1958.901088.00Services de technologies de l'information
3763 PRO-SHIP INC
1462.006.72%92.00Fort achat50.500K22.495B17.7777.85206.00Logiciels pré-assemblés
3765 GUNGHO ONLINE ENTERTAINMENT
2024.00-0.74%-15.00Forte vente482.300K137.349B7.06290.811335.00Logiciels pré-assemblés
3766 SYSTEMS DESIGN CO LTD
681.00-0.87%-6.00Vendre5002.319B13.9549.23503.00Services de traitement de données
3770 ZAPPALLAS INC
551.00-0.36%-2.00Acheter32.900K7.030B24.6422.44Logiciels/Services Internet
3771 SYSTEM RESEARCH CO LTD
2155.00-4.01%-90.00Vendre7.200K18.012B16.80133.651079.00Logiciels pré-assemblés
3772 WEALTH MANAGEMENT INC
1970.00-7.12%-151.00Vendre40.600K16.796B-125.27204.00Logiciels/Services Internet
3773 ADVANCED MEDIA INC (JAPAN)
706.00-1.26%-9.00Forte vente78.500K12.985B21.0134.04230.00Logiciels pré-assemblés
3776 BROADBAND TOWER INC
217.00-3.12%-7.00Forte vente402.300K13.004B55.994.00326.00Services de traitement de données
3778 SAKURA INTERNET INC
584.00-4.73%-29.00Forte vente353.700K21.304B29.4920.79706.00Services de traitement de données
3788 GMO GLOBALSIGN HOLDINGS K.K.
4215.00-1.52%-65.00Vendre69.400K48.554B47.4090.30963.00Services de technologies de l'information
3793 DRECOM CO.LTD
539.00-12.64%-78.00Forte vente660.400K15.389B10.8557.00384.00Logiciels pré-assemblés
3796 E-SEIKATSU CO
435.00-1.81%-8.00Vendre15.300K3.002B150.392.95170.00Services de technologies de l'information
3798 ULS GROUP INC
4960.001.85%90.00Fort achat18.300K27.774B30.66159.37365.00Services de technologies de l'information
3799 KEYWARE SOLUTIONS INC
708.00-2.88%-21.00Vendre52.000K5.685B7.07103.041123.00Services de technologies de l'information
3800 UNIRITA INC
1826.00-1.03%-19.00Forte vente4.200K14.005B16.83109.63635.00Logiciels pré-assemblés
3803 IMAGE INFORMATION INC
536.00-3.25%-18.00Forte vente3.000K1.081B7.7171.8661.00Services de technologies de l'information
3804 SYSTEM D INC
1387.00-1.42%-20.00Forte vente14.500K8.880B20.0770.09228.00Logiciels pré-assemblés
3807 FISCO LTD
181.00-1.09%-2.00Vendre176.800K8.269B10.4217.6145.00Logiciels/Services Internet
3815 MEDIA KOBO INC
316.00-2.17%-7.00Forte vente8.900K3.185B-0.8392.00Services de technologies de l'information
3816 DAIWA COMPUTER CO LTD
1044.00-2.43%-26.00Forte vente1.800K4.069B12.9382.75178.00Services de technologies de l'information
3817 SRA HOLDINGS INC
2655.00-1.01%-27.00Vendre10.600K32.754B10.77249.101393.00Services de technologies de l'information
3823 ACRODEA INC
168.00-3.45%-6.00Forte vente397.500K4.964B-44.8340.00Logiciels pré-assemblés
3825 REMIXPOINT INC
139.00-2.11%-3.00Vendre1.480M14.039B-34.30181.00Services de technologies de l'information
3826 SYSTEM INTEGRATOR CORP
631.00-1.87%-12.00Forte vente13.800K6.946B19.8132.45213.00Logiciels pré-assemblés
3835 EBASE CO LTD
809.00-0.74%-6.00Forte vente179.700K37.254B43.2818.89452.00Logiciels pré-assemblés
3836 AVANT CORPORATION
1634.00-1.86%-31.00Acheter77.200K61.439B33.0950.311055.00Logiciels pré-assemblés
3837 AD-SOL NISSIN CORPORATION
2078.00-2.99%-64.00Vendre36.200K19.236B22.3897.33571.00Services de technologies de l'information
3839 ODK SOLUTIONS COMPANY LTD
769.00-1.41%-11.00Vendre9.700K6.301B13.2758.78160.00Services de traitement de données
3841 JEDAT INC.
1243.00-2.43%-31.00Forte vente6.700K2.389B24.1352.82124.00Logiciels pré-assemblés
3842 NEXTGEN INC.
1191.00-1.89%-23.00Forte vente1.300K3.069B-67.65156.00Services de technologies de l'information
Charger plus