Pièces automobiles: OEM (Industrie)
97
Actions
40567.069B
Capitalisation boursière
258.834K
Volume
+0.65%
Variation
−0.66%
Perf Mois
−1.26%
Perf An
+9.27%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 809 KRW | −0.37% | −3 KRW | Vendre | 316.126K | 255.746M | 98.249B KRW | 22.84 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3260 KRW | −0.31% | −10 KRW | Vendre | 74.88K | 244.109M | 202.74B KRW | 10.75 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5430 KRW | 2.65% | 140 KRW | Strong Buy | 23.538K | 127.811M | 38.792B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 648 KRW | 0.47% | 3 KRW | Acheter | 139.89K | 90.649M | 64.676B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2805 KRW | 0.00% | 0 KRW | Vendre | 18.724K | 52.521M | 71.941B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8470 KRW | −2.98% | −260 KRW | Strong Sell | 227.023K | 1.923B | 186.768B KRW | 8.50 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1659 KRW | −1.66% | −28 KRW | Vendre | 189.343K | 314.12M | 61.447B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 435 KRW | −3.76% | −17 KRW | Strong Sell | 6.108M | 2.657B | 32.964B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 5980 KRW | −0.17% | −10 KRW | Acheter | 26.241K | 156.921M | 120.025B KRW | 2.17 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 26000 KRW | 4.84% | 1200 KRW | Vendre | 189.753K | 4.934B | 1.099T KRW | — | 3597.25 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 11170 KRW | −1.33% | −150 KRW | Acheter | 29.508K | 329.604M | 90.775B KRW | 2.22 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 71500 KRW | 0.70% | 500 KRW | Acheter | 22.637K | 1.619B | 611.887B KRW | 3.38 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | Vendre | 182.259K | 2.351B | 13.175B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6540 KRW | −1.80% | −120 KRW | Strong Sell | 27.755K | 181.518M | 59.857B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 8800 KRW | 0.11% | 10 KRW | Acheter | 37.163K | 327.034M | 192.049B KRW | 8.91 | 987.04 KRW | — |
| 0009900MS IND | 18930 KRW | 3.27% | 600 KRW | Acheter | 619.343K | 11.724B | 961.777B KRW | — | 1750.88 KRW | — |
| 0010100KOR FLANGE | 2665 KRW | −1.84% | −50 KRW | Vendre | 106.525K | 283.889M | 82.673B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 11320 KRW | 6.79% | 720 KRW | Strong Buy | 1.034M | 11.708B | 349.003B KRW | 4.93 | 2254.09 KRW | 933 |
| 0010770PHHC | 3370 KRW | −0.30% | −10 KRW | Vendre | 12.629K | 42.56M | 46.844B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54600 KRW | 0.37% | 200 KRW | Vendre | 136.277K | 7.441B | 1.445T KRW | 21.92 | 2482.18 KRW | — |
| 0011320UNICK | 6100 KRW | 1.16% | 70 KRW | Neutre | 240.92K | 1.47B | 116.504B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1002 KRW | 0.00% | 0 KRW | Acheter | 520.005K | 521.045M | 52.75B KRW | 112.37 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 216000 KRW | 0.47% | 1000 KRW | Acheter | 105.777K | 22.848B | 19.514T KRW | 7.90 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1502 KRW | −3.41% | −53 KRW | Vendre | 297.56K | 446.935M | 113.568B KRW | 8.48 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 3150 KRW | 5.88% | 175 KRW | Strong Buy | 1.917M | 6.037B | 115.442B KRW | 3.52 | 844.79 KRW | — |
| 0013520HS CORP | 1820 KRW | 0.72% | 13 KRW | Acheter | 127.879K | 232.74M | 80.24B KRW | — | 334.98 KRW | — |
| 0013720CBI | 286 KRW | −0.69% | −2 KRW | Vendre | 1.906M | 545M | 80.545B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 4925 KRW | 0.92% | 45 KRW | Neutre | 18.847K | 92.821M | 93.073B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6610 KRW | 1.07% | 70 KRW | Vendre | 207.007K | 1.368B | 178.127B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 6630 KRW | 2.00% | 130 KRW | Acheter | 2.205M | 14.619B | 519.945B KRW | 13.50 | 481.46 KRW | — |
| 0016740DUAL | 2955 KRW | 1.03% | 30 KRW | Strong Buy | 169.842K | 501.883M | 94.974B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3415 KRW | −2.29% | −80 KRW | Vendre | 90.525K | 309.143M | 57.309B KRW | 8.42 | 415.05 KRW | — |
| 0018500DONGWON METAL | 924 KRW | 0.43% | 4 KRW | Vendre | 177.747K | 164.238M | 43.005B KRW | 2.17 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8530 KRW | 1.07% | 90 KRW | Vendre | 517.514K | 4.414B | 4.504T KRW | 128.45 | 65.76 KRW | — |
| 0019180THN | 3310 KRW | −0.30% | −10 KRW | Vendre | 96.488K | 319.375M | 59.76B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4125 KRW | −2.25% | −95 KRW | Strong Sell | 43.454K | 179.248M | 49.163B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9240 KRW | −0.11% | −10 KRW | Vendre | 2.815K | 26.011M | 29.5B KRW | 9.28 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 6970 KRW | −0.99% | −70 KRW | Strong Sell | 12.449K | 86.77M | 70.4B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 2825 KRW | −0.70% | −20 KRW | Vendre | 10.619K | 29.999M | 113.06B KRW | 8.69 | 327.46 KRW | — |
| 0023800INZI | 7920 KRW | −3.30% | −270 KRW | Vendre | 188.971K | 1.497B | 124.232B KRW | 11.14 | 753.16 KRW | — |
| 0023810INFAC | 9300 KRW | −0.85% | −80 KRW | Neutre | 32.52K | 302.436M | 93.8B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4110 KRW | −0.24% | −10 KRW | Vendre | 32.352K | 132.967M | 47.38B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2515 KRW | −2.90% | −75 KRW | Strong Sell | 277.566K | 698.078M | 80.582B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7340 KRW | −1.48% | −110 KRW | Vendre | 4.889K | 35.885M | 62.208B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 2800 KRW | 0.36% | 10 KRW | Acheter | 388.51K | 1.088B | 90.282B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 2025 KRW | −0.49% | −10 KRW | Vendre | 42.616K | 86.297M | 72.413B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3120 KRW | −5.02% | −165 KRW | Strong Sell | 83.89K | 261.737M | 44.518B KRW | 15.48 | 212.15 KRW | — |
| 0031510AUSTEM | 1519 KRW | −2.82% | −44 KRW | Strong Sell | 70.547K | 107.161M | 41.654B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 876 KRW | −1.02% | −9 KRW | Strong Sell | 51.617K | 45.216M | 28.32B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 5830 KRW | −0.51% | −30 KRW | Vendre | 80.818K | 471.169M | 158.526B KRW | 14.41 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4065 KRW | 0.25% | 10 KRW | Acheter | 5.519M | 22.436B | 135.873B KRW | 5.70 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3280 KRW | 1.23% | 40 KRW | Vendre | 19.793K | 64.921M | 62.727B KRW | 42.44 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9570 KRW | −2.15% | −210 KRW | Vendre | 115.62K | 1.106B | 154.524B KRW | 7.06 | 1384.65 KRW | 324 |
| 0043370PHA | 7460 KRW | 0.54% | 40 KRW | Acheter | 35.669K | 266.091M | 152.381B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 10630 KRW | 3.40% | 350 KRW | Vendre | 58.913K | 626.245M | 62.883B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1152 KRW | 5.69% | 62 KRW | Acheter | 928.851K | 1.07B | 41.033B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7620 KRW | −1.04% | −80 KRW | Vendre | 48.267K | 367.795M | 88.188B KRW | 85.88 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2600 KRW | −0.95% | −25 KRW | Vendre | 91.259K | 237.273M | 64.55B KRW | 20.99 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 45300 KRW | −1.09% | −500 KRW | Vendre | 24.165K | 1.095B | 637.049B KRW | 7.10 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 1040 KRW | 1.46% | 15 KRW | Vendre | 40.328K | 41.941M | 32.52B KRW | 5.54 | 184.90 KRW | 56 |
| 0066590WSA | 3150 KRW | −2.63% | −85 KRW | Acheter | 1.545M | 4.867B | 126.32B KRW | — | −440.37 KRW | — |
| 0067570NVH | 3630 KRW | −0.95% | −35 KRW | Vendre | 135.276K | 491.052M | 120.1B KRW | 4.11 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5640 KRW | 0.18% | 10 KRW | Vendre | 102.09K | 575.788M | 181.168B KRW | — | 1258.50 KRW | — |
| 0071850CTK | 2100 KRW | 0.24% | 5 KRW | Vendre | 12.757K | 26.79M | 34.15B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4315 KRW | −0.12% | −5 KRW | Strong Sell | 41.351K | 178.43M | 81.578B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4645 KRW | 0.22% | 10 KRW | Vendre | 1.952K | 9.067M | 88.992B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 6700 KRW | −4.69% | −330 KRW | Strong Sell | 81.359K | 545.105M | 51.319B KRW | 19.88 | 353.64 KRW | — |
| 0089470HDCHEP | 4310 KRW | −0.12% | −5 KRW | Acheter | 30.35K | 130.809M | 124.703B KRW | 10.83 | 398.27 KRW | — |
| 0090080PHC | 1179 KRW | −0.67% | −8 KRW | Vendre | 147.803K | 174.26M | 65.169B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4170 KRW | 0.72% | 30 KRW | Acheter | 432.51K | 1.804B | 160.408B KRW | 21.27 | 194.66 KRW | — |
| 0093380PUNGKANG | 3940 KRW | 1.16% | 45 KRW | Neutre | 23.245K | 91.585M | 37.346B KRW | 5.45 | 714.94 KRW | 243 |
| 0093510NGVI | 1770 KRW | −4.32% | −80 KRW | Strong Sell | 1 | 1.77K | 9.632B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 5840 KRW | −2.83% | −170 KRW | Vendre | 146.817K | 857.411M | 75.726B KRW | 34.78 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 9860 KRW | −0.50% | −50 KRW | Vendre | 29.371K | 289.598M | 90.982B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1551 KRW | −1.90% | −30 KRW | Strong Sell | 132.099K | 204.886M | 48.486B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 9900 KRW | −5.71% | −600 KRW | Strong Sell | 1.153K | 11.415M | 74.74B KRW | — | — | 241 |
| 1113810DGENX | 919 KRW | −1.18% | −11 KRW | Vendre | 66.411K | 61.032M | 30.344B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1480 KRW | −0.14% | −0 KRW | Strong Buy | 64 | 94.592K | 9.22B KRW | — | — | 63 |
| 1118990MOTREX | 18560 KRW | 3.69% | 660 KRW | Acheter | 1.297M | 24.08B | 424.777B KRW | — | 1576.16 KRW | — |
| 1122350SAMKEE | 3170 KRW | −0.31% | −10 KRW | Vendre | 183.421K | 581.445M | 120.718B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2715 KRW | −1.09% | −30 KRW | Vendre | 245.869K | 667.534M | 76.424B KRW | 8.66 | 316.87 KRW | — |
| 1123700SJM | 3900 KRW | −3.47% | −140 KRW | Strong Sell | 67.817K | 264.486M | 63.044B KRW | 6.11 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1609 KRW | 0.81% | 13 KRW | Vendre | 58.362K | 93.904M | 55.949B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2895 KRW | 1.22% | 35 KRW | Vendre | 5.618K | 16.264M | 61.436B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2590 KRW | 0.78% | 20 KRW | Vendre | 25.612K | 66.335M | 39.357B KRW | 26.76 | 96.03 KRW | 139 |
| 1170030HDI21 | 6870 KRW | 1.63% | 110 KRW | Strong Buy | 209.709K | 1.441B | 102.833B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 11760 KRW | 2.08% | 240 KRW | Acheter | 317.77K | 3.737B | 311.302B KRW | 5.59 | 2060.33 KRW | — |
 204320HL MANDO | 45650 KRW | 1.22% | 550 KRW | Vendre | 247.038K | 11.277B | 2.115T KRW | 21.52 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6560 KRW | −2.53% | −170 KRW | Strong Sell | 41.919K | 274.989M | 52.996B KRW | 6.75 | 996.54 KRW | — |
| 2214330KUMHO HT | 796 KRW | −1.73% | −14 KRW | Vendre | 360.696K | 287.114M | 158.874B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2320 KRW | 0.00% | 0 KRW | Acheter | 705.261K | 1.636B | 113.326B KRW | 65.29 | 47.74 KRW | — |
| 2241690UNITEKNO | 4170 KRW | −1.07% | −45 KRW | Vendre | 165.439K | 689.881M | 104.372B KRW | 16.27 | 258.99 KRW | — |
| 2265560YHTEC | 11570 KRW | 1.76% | 200 KRW | Acheter | 62.9K | 727.753M | 121.547B KRW | 55.93 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 29300 KRW | −1.01% | −300 KRW | Vendre | 60.994K | 1.787B | 1.075T KRW | 152.61 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5490 KRW | −0.36% | −20 KRW | Vendre | 7.029K | 38.589M | 65.063B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 3870 KRW | −1.90% | −75 KRW | Strong Sell | 33.177K | 128.395M | 74.159B KRW | 7.05 | 559.56 KRW | 754 |
 900260ROTHWELL | 844 KRW | −2.20% | −19 KRW | Strong Sell | 163.22K | 137.758M | 30.191B KRW | — | −353.80 KRW | 266 |