Biotechnologie (Industrie)

67
Actions
73557.960B
Capitalisation boursière
455.418K
Volume
−0.46%
Variation
+6.00%
Perf Mois
−2.85%
Perf An
−1.62%
Performance du début de l'année à ce jour
          
005690 PHARMICELL
8400.002.69%220.00Acheter216.494K501.748B-157.83121.00
006280 GC CORP
126500.004.12%5000.00Acheter30.944K1403.820B79.641525.572034.00
031390 GREEN CROSS CELL
42150.000.96%400.00Forte vente25.964K516.769B22.051893.33
038070 SEOULIN
12200.0028.83%2730.00Fort achat6.079M69.930B8.061183.92
038290 MACROGEN
24450.000.00%0.00Vendre16.723K249.986B18.401343.17
042520 HANS BIOMED
23900.001.70%400.00Acheter77.091K233.751B943.77
043090 CUBE&COMPANY
2610.00-0.76%-20.00Forte vente19.461K80.593B-261.56
048530 INTRON BIO
13350.001.52%200.00Forte vente123.955K404.852B46.20474.48115.00
049960 CBT
18250.000.27%50.00Vendre7.293K134.137B11.981519.13
052670 CHEIL BIO
9490.00-3.65%-360.00Acheter4.532M143.370B59.75164.85
053030 BINEX
7790.000.78%60.00Neutre127.658K243.265B18.41419.88
064550 BIONEER
7160.007.19%480.00Acheter1.073M149.149B-335.72380.00
065660 ANTEROGEN
37400.000.13%50.00Forte vente23.839K335.631B-559.67
066830 GENOTECH
1380.000.00%0.00Vendre17.933B36.00
068270 CELLTRION
175000.001.45%2500.00Vendre172.642K23050.000B89.421940.231777.00
072020 CAVAC
19250.001.05%200.00Acheter219.253K195.688B93.99202.69165.00
078160 MEDIPOST
36350.003.27%1150.00Fort achat181.844K553.673B168.97208.32
083790 CRYSTAL
13200.001.15%150.00Vendre121.970K548.404B10.2064.00
084650 LABGEN
5350.002.29%120.00Acheter34.036K54.497B-205.29233.00
084990 HELIXMITH
81800.000.00%0.00Vendre104.185K1763.570B-1614.7792.00
086060 GENEBIOTECH
6480.00-0.15%-10.00Acheter468.591K60.360B-241.9435.00
086220 NATURALFNP
1750.000.00%0.00Vendre898
086460 SNP GENETICS
2265.00-7.93%-195.00Forte vente244.131B
086820 BIO SOLUTION CO.,LTD.
30900.000.65%200.00Vendre80.437K256.075B1649.1718.6261.00
086900 MEDYTOX
344900.000.79%2700.00Acheter14.967K1956.600B43.317900.42
087010 PEPTRON
15900.001.60%250.00Vendre108.952K242.925B-549.75
092040 AMICOGEN
24450.001.66%400.00Vendre31.210K469.420B48.89494.19169.00
092590 LUXPIA
1000.00-6.54%-70.00Acheter526.919B
095700 GENEXINE
57500.001.59%900.00Vendre27.897K1373.400B-107.30156.00
096530 SEEGENE
32300.002.70%850.00Acheter166.617K816.147B29.861053.11322.00
102940 KLS
18150.001.68%300.00Vendre17.850K207.484B-8251.46
109820 GENEMATRIX
3600.000.00%0.00Acheter4.136M56.489B-128.0640.00
115180 QURIENT
25000.003.09%750.00Vendre31.294K235.751B20.00
127120 DNALINK
3565.00-3.91%-145.00Forte vente13.371K42.980B-472.3168.00
142760 BLS
6940.004.05%270.00Acheter57.790K122.013B-1465.3252.00
144510 GREEN CROSS LAB CELL
34400.002.08%700.00Vendre12.942K361.478B-39.54
145020 HUGEL
440600.006.17%25600.00Acheter10.923K1428.720B37.1211427.68
166480 CORESTEM
9280.001.20%110.00Acheter11.235K146.958B-230.5860.00
168330 NATURALENDOTECH
3210.00-0.77%-25.00Forte vente50.828K66.984B-1071.1468.00
182400 NKMAX
9430.000.86%80.00Vendre59.811K298.868B-179.98
185490 EYEGENE
10450.001.46%150.00Forte vente23.512K121.779B-488.8057.00
187420 GENOFOCUS
5950.004.39%250.00Acheter134.289K125.352B-264.7662.00
191420 TEGO
22350.001.13%250.00Vendre10.666K182.331B-254.9439.00
196170 ALTEOGEN
62800.001.95%1200.00Acheter112.683K888.006B-603.94
199800 TOOLGEN
46700.000.00%0.00Forte vente378306.033B53.00
203400 ABN
8700.00-1.02%-90.00Acheter1102.747B19.00
203690 PROSTEMICS
3535.002.76%95.00Vendre69.936K157.440B-92.8156.00
207940 SAMSUNG BIOLOGICS
446000.001.83%8000.00Fort achat77.253K28980.300B92.504735.352329.00
208340 PHARMABCINE
36850.000.00%0.00Forte vente40.121K264.684B-2069.0923.00
214450 PRP
39650.004.07%1550.00Acheter20.087K377.774B18.952017.21
215600 SILLAJEN
16300.00-0.31%-50.00Acheter1.837M1108.410B-1603.78
217330 CYTOGEN
10650.001.91%200.00Forte vente20.543K58.592B-613.59
217730 KANGSTEM BIOTECH
7670.001.46%110.00Vendre90.401K160.123B-1544.47
217950 PHARMA RESEARCH BIO
9950.003.54%340.00Acheter1540.469B40.00
222110 PANGEN
7550.001.07%80.00Vendre3.275K72.024B-906.5668.00
225220 GENOLUTION
7100.00-13.63%-1120.00Vendre72
238200 BIFIDO
24300.002.53%600.00Acheter16.429K99.591B48.57487.9471.00
239610 HLSCIENCE
51700.001.17%600.00Vendre10.399K263.119B13.923671.72
244460 OLIPASS
20350.001.50%300.00Vendre34.075K328.842B-1837.97
246250 SLS BIO
7500.00-5.06%-400.00Acheter1.337K53.942B54.00
251280 ANGIOLAB
19850.002.32%450.00Fort achat143.657B
268600 CELLIVERY
76300.00-1.80%-1400.00Acheter342.492K635.775B-857.0071.00
302550 REMED
24150.004.55%1050.00Acheter162.796K
314130 GENOME&COMPANY
38800.00-1.52%-600.00Vendre318
327610 FEMTOBIOMED
9430.00-4.75%-470.00Forte vente36
950130 ACCESS BIO
2310.00-1.49%-35.00Acheter612.075K54.531B-478.09
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter