Biotechnologie (Industrie)

70
Actions
137057.893B
Capitalisation boursière
320.628K
Volume
+0.04%
Variation
+1.63%
Perf Mois
+2.23%
Perf An
−8.81%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
036180 GWV
2290.00-0.43%-10.00Vendre199.583K457045070.0073.043B-244.40108.00
038290 MACROGEN
27100.001.12%300.00Vendre26.532K719017200.00261.646B59.41451.08503.00
043090 HANJU CHEMICAL & HOLDINGS
1625.002.85%45.00Vendre132.980K216092500.0058.817B-287.7010.00
048530 INTRON BIO
23900.001.27%300.00Fort achat475.872K11373340800.00793.732B85.20334.61
049960 CBT
18950.00-1.30%-250.00Vendre16.323K309320850.00135.775B22.51852.97123.00
052670 CHEIL BIO
3170.002.42%75.00Vendre157.197K498314490.0084.763B47.3865.3249.00
053030 BINEX
15800.000.96%150.00Acheter459.249K7256134200.00483.969B48.07325.57504.00
064550 BIONEER
39350.00-1.99%-800.00Vendre1.311M51570772100.001036.283B17.962370.47
065660 ANTEROGEN
53100.00-0.75%-400.00Vendre84.913K4508880300.00504.069B-153.6958.00
066830 GENOTECH
3590.003.46%120.00Vendre3971425230.0019.665B10.00
068270 CELLTRION
213000.000.71%1500.00Vendre522.300K111249900000.0028895.975B52.514045.87
072020 CAVAC
15150.002.02%300.00Vendre32.842K497556300.00146.401B38.73383.43181.00
078160 MEDIPOST
20000.00-0.50%-100.00Vendre136.941K2738820000.00324.518B-338.07245.00
083790 CRYSTALGENOMICS
6330.000.16%10.00Vendre734.003K4646238990.00430.364B
084650 LABGEN
32300.00-1.82%-600.00Acheter4.880M157629458700.00369.663B5.735741.10
084990 HELIXMITH
24000.000.00%0.00Acheter131.474K3155376000.00821.667B-1507.66
086060 GENEBIOTECH
5050.001.30%65.00Vendre91.687K463019350.0042.924B38.00
086460 SNP GENETICS
5300.00-0.93%-50.00Vendre5.200K27560000.009.666B4.00
086820 BIO SOLUTION CO.,LTD.
21250.001.67%350.00Vendre15.271K324508750.00166.962B139.1073.00
086900 MEDYTOX
142500.004.93%6700.00Vendre47.837K6816772500.00787.506B8.7715480.61
087010 PEPTRON
9930.006.55%610.00Vendre96.388K957132840.00192.242B-850.6096.00
092040 AMICOGEN
29450.004.80%1350.00Vendre131.599K3875590550.00549.343B16.231741.64201.00
092590 LUXPIA
4375.00-0.79%-35.00Vendre14375.0031.899B116.00
095700 GENEXINE
59200.002.42%1400.00Vendre139.278K8245257600.001446.684B1542.9137.46156.00
096530 SEEGENE
66300.00-4.60%-3200.00Acheter1.128M74797936200.003583.880B6.4510772.14616.00
102940 KLS
33800.002.74%900.00Fort achat55.905K1889589000.00375.066B-2774.23436.00
142760 BLS
8130.000.62%50.00Vendre663.945K5397872850.00231.559B-627.5358.00
144510 GC CELL
93000.00-1.59%-1500.00Vendre94.156K8756508000.001493.132B64.751459.54440.00
145020 HUGEL
141000.00-0.35%-500.00Vendre129.960K18324360000.001732.844B27.455264.71438.00
166480 CORESTEM
17100.00-2.29%-400.00Vendre56.254K961943400.00277.686B-1960.9360.00
168330 NATURALENDOTECH
4460.004.94%210.00Vendre157.956K704483760.00131.724B-107.1774.00
179530 ADBIOTECH
7700.00-1.03%-80.00Forte vente5.355K41233500.00
182400 NKMAX
20150.007.18%1350.00Vendre1.031M20770015500.00694.343B-1187.12133.00
185490 EYEGENE
20300.0010.93%2000.00Acheter2.375M48211018100.00391.793B-775.0765.00
187420 GENOFOCUS
8600.002.38%200.00Acheter80.835K695181000.00188.992B-465.0465.00
196170 ALTEOGEN
71000.003.05%2100.00Vendre202.400K14370400000.002911.386B-577.6480.00
199800 TOOLGEN
90000.00-5.26%-5000.00Vendre23.619K2125710000.00647.350B61.00
203400 ABN
10800.00-1.82%-200.00Vendre38.032K410745600.00197.757B26.00
203690 PROSTEMICS
2655.001.72%45.00Vendre60.325K160162875.00117.280B-134.0982.00
207940 SAMSUNG BIOLOGICS
892000.000.11%1000.00Acheter59.739K53287188000.0058953.016B143.626204.082886.00
208340 PHARMABCINE
6160.001.32%80.00Vendre74.456K458648960.00156.074B-2186.69
217330 CYTOGEN
62400.000.00%0.00Vendre15.123K943675200.00358.948B-950.9848.00
217730 KANGSTEM BIOTECH
3460.0010.72%335.00Acheter1.152M3986681200.00118.556B-677.68
222110 PANGEN
7830.001.03%80.00Vendre4.676K36613080.0082.707B-474.2480.00
225220 GENOLUTION
14750.000.00%0.00Acheter168.612K2487027000.00139.107B3.334445.42
238200 BIFIDO
9960.003.21%310.00Vendre29.254K291369840.0078.937B17.06565.7882.00
239610 HLSCIENCE
34900.002.65%900.00Acheter8.024K280037600.00178.382B11.542946.6270.00
244460 OLIPASS
8630.003.11%260.00Vendre63.560K548522800.00216.148B-1031.4393.00
246250 SLS BIO
8610.00-4.33%-390.00Forte vente2802410800.0061.790B
251280 ANGIOLAB
10000.00-0.99%-100.00Vendre1071070000.0027.390B18.00
261780 CHA VACCINE
10150.00-2.40%-250.00Vendre353.573K3588765950.00274.863B24.00
268600 CELLIVERY
44200.004.00%1700.00Vendre239.390K10581038000.00736.686B-1623.9387.00
284620 KAINOSMED
2585.000.19%5.00Vendre87.175K225347375.00284.323B-144.5533.00
291650 APTAMER SCIENCES
16950.000.59%100.00Vendre42.575K721646250.00142.654B-424.9331.00
298060 SCM
15300.005.15%750.00Vendre64.762K990858600.00174.918B-1069.7452.00
302440 SKBS
260000.00-1.52%-4000.00Acheter557.302K144898520000.0020196.000B111.552366.69827.00
302550 REMED
26800.000.37%100.00Vendre34.648K928566400.00163.260B-431.06
304840 PEOPLEBIO
15000.004.53%650.00Vendre54.720K820800000.00159.930B23.00
308080 VIGENCELL
30650.001.66%500.00Vendre87.197K2672588050.00
314130 GENOME&COMPANY
33700.003.69%1200.00Vendre30.719K1035230300.00438.640B78.00
323990 VAXCELL-BIO
55000.003.00%1600.00Vendre277.004K15235220000.00812.908B-302.4125.00
327610 FEMTOBIOMED
17450.00-1.13%-200.00Vendre88615460700.00
344860 INNOGENE
17750.000.00%0.00Acheter2203905000.00
348150 KOBIOLABS
18650.00-1.32%-250.00Vendre169.439K3160037350.00307.514B39.00
352770 CLINOMICS
11450.004.09%450.00Vendre88.047K1008138150.00
354200 NGENEBIO
15000.000.00%0.00Vendre30.850K462750000.00186.389B-627.0582.00
389030 GENINUS
12750.000.39%50.00Vendre69.085K880833750.00
950130 ACCESS BIO
18050.00-3.22%-600.00Acheter1.835M33125757100.00663.977B4.114690.91
950210 PRESTIGE BIOPHARMA
23950.00-4.20%-1050.00Forte vente315.970K7567481500.001502.404B70.00
950220 NEOIMMUNETECH(REG.S)
9730.000.93%90.00Vendre750.816K7305439680.00
Charger plus