Instruments/Equipement électroniques (Industrie)

66
Actions
7973.196B
Capitalisation boursière
217.876K
Volume
−2.96%
Variation
+6.71%
Perf Mois
+14.58%
Perf An
+3.66%
Performance du début de l'année à ce jour
          
002230 PSTEC
4020.00-2.55%-105.00Vendre11.402K79.904B30.73134.25147.00
004270 NAMSUNG
3075.00-3.00%-95.00Vendre999.827K96.122B-151.0657.00
005070 COSMO AM&T
10950.00-1.35%-150.00Acheter830.410K324.511B-257.38
005870 HUNEED
6670.00-4.03%-280.00Vendre208.633K94.035B3.212167.40422.00
012600 CHUNGHO COMNET
3390.00-3.97%-140.00Acheter195.265K29.526B-1044.6362.00
015540 MEDIPARTNER BIOTECHNOLOGY
5170.000.58%30.00Vendre51.842K47.542B-3140.1864.00
016920 CAS
1930.0015.22%255.00Acheter11.705M36.653B12.27140.99315.00
017250 INTERM
2485.00-2.93%-75.00Acheter110.442K52.596B-360.83
018290 VT GMP
9800.00-13.27%-1500.00Acheter2.173M427.241B50.71222.86
019490 HITRON
2985.00-1.65%-50.00Vendre19.810K15.701B-704.74140.00
033110 CS
719.00-9.79%-78.00Vendre2.506M99.762B-63.1532.00
033310 DK D&I
3210.000.31%10.00Acheter353.043K66.662B16.91189.2567.00
036090 WIZIT
864.00-3.36%-30.00Forte vente207.327K72.252B71.7012.47
037030 POWERNET
4450.00-4.51%-210.00Vendre539.443K55.938B11.00443.72112.00
038460 BIOSMART
4490.003.58%155.00Acheter159.682K86.758B4.81901.54165.00
040350 CUROCOM
2860.008.75%230.00Acheter7.239M287.363B-189.6925.00
043290 K-MAC
10700.00-5.73%-650.00Forte vente26.930K81.056B-907.73200.00
043360 DGI
2690.00-3.93%-110.00Vendre16.975K24.911B-243.7681.00
044780 HK
1410.00-3.42%-50.00Vendre396.207K27.018B26.1055.95126.00
045660 ATEC
9400.00-2.69%-260.00Vendre182.322K78.534B16.81574.74
045890 GV
3050.007.39%210.00Vendre807.094K107.060B-748.41209.00
049630 JAEYOUNG
1050.00-4.55%-50.00Vendre1.152M80.074B6.77162.38227.00
051360 TOVIS
8920.00-3.04%-280.00Vendre216.250K140.487B6.201484.26280.00
052330 KORTEK
12500.00-3.10%-400.00Vendre68.752K191.821B5.232469.40
052400 KONA I
16400.00-4.93%-850.00Acheter140.971K257.555B-1431.49357.00
053700 SAMBO MOTORS
5340.00-2.02%-110.00Acheter72.875K83.406B15.95478.83
054800 IDIS HOLDINGS
11850.00-1.66%-200.00Vendre2.927K111.675B5.332261.25
056080 YUJIN ROBOT
2825.00-3.75%-110.00Forte vente169.754K110.098B-151.76145.00
057540 OMNISYSTEM
1900.00-5.00%-100.00Vendre574.723K81.308B2.71737.79259.00
058220 ARION
1350.00-9.09%-135.00Forte vente238.227K53.800B-219.9551.00
058420 J WAY
1405.00-6.33%-95.00Vendre243.666K30.920B-134.8922.00
063760 ELP
10200.00-7.27%-800.00Vendre42.479K52.159B11.55953.40119.00
064090 FN REPUBLIC
837.00-8.82%-81.00Forte vente798.573K60.185B-337.9237.00
064290 INTEKPLUS
5620.000.54%30.00Acheter224.168K67.820B133.6183.60160.00
065770 CS
2800.00-5.88%-175.00Forte vente77.990K56.035B132.6522.4366.00
066700 THERAGEN ETEX
8110.00-2.64%-220.00Vendre169.024K254.573B-105.83
068940 ICK
1585.00-2.16%-35.00Vendre218.577K48.809B-48.3492.00
070300 HANSOL SECURE
6250.00-4.58%-300.00Vendre28.601K48.248B-315.8666.00
078350 HANYANG DIGI
5500.00-3.85%-220.00Vendre78.095K55.053B-492.5348.00
082850 WOOREE BIO
1150.00-5.35%-65.00Vendre268.374K53.057B-62.7329.00
083640 INCON
1415.00-4.07%-60.00Vendre1.490M114.800B-207.57126.00
088130 DONG A ELTEK
7700.00-3.87%-310.00Forte vente50.869K83.403B6.121331.97
089150 KCT
2340.00-1.47%-35.00Vendre355.491K40.731B27.7585.5957.00
090710 HYULIM ROBOT
950.00-5.00%-50.00Forte vente1.926M81.945B-280.17111.00
092870 EXICON
9180.00-1.29%-120.00Acheter104.490K80.725B-565.15153.00
094840 SUPREMA HQ
6350.00-4.80%-320.00Acheter65.837K64.069B11.35587.6431.00
094940 PULOON TECH
15450.00-6.65%-1100.00Vendre360.122K97.271B838.3219.74121.00
098460 KOH YOUNG
93600.00-6.40%-6400.00Vendre82.362K1350.710B34.562900.66
099520 ITX-M2M
1410.00-6.00%-90.00Vendre380.137K24.369B-230.24
105840 WOOJIN
3960.00-4.00%-165.00Vendre149.884K83.334B-697.82125.00
109740 DSK
8020.00-5.20%-440.00Forte vente127.394K170.872B9.97885.58123.00
121890 SDSYSTEM
1830.00-3.17%-60.00Vendre265.248K17.100B-1042.45114.00
126700 HYVISION
12550.00-4.92%-650.00Vendre300.865K182.492B16.84783.83296.00
136510 SEMISYSCO
7270.00-3.20%-240.00Vendre29.627K38.631B-1084.17108.00
136660 QMC
3150.000.00%0.00Vendre50129.748B139.00
137940 NEXTEYE
1440.00-6.49%-100.00Vendre871.715K116.050B-161.77122.00
138690 LIS
10500.00-4.98%-550.00Forte vente37.948K177.098B-1058.00243.00
143160 IDIS
24300.00-4.52%-1150.00Vendre113.195K262.483B107.19237.43
143540 YWDSP
2375.00-3.26%-80.00Acheter1.621M74.125B-523.37260.00
181340 ISMEDIA
4900.00-4.48%-230.00Vendre98.762K35.030B7.57681.44177.00
187270 SHIN HWA CONTECH
2700.00-2.00%-55.00Vendre21.904K26.574B-55.8690.00
232140 YIKC
5000.001.01%50.00Acheter1.139M303.708B-192.28132.00
236200 SUPREMA
40050.00-2.44%-1000.00Acheter155.790K294.422B13.982935.63145.00
241820 PCL
11100.0029.82%2550.00Acheter211.122K81.469B-692.6849.00
256940 KPS
15850.00-0.63%-100.00Fort achat206.983K68.356B17.19927.9299.00
269620 SYSWORK
2530.000.20%5.00Acheter539.850K45.450B31.5180.5327.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter