Instruments/Equipement électroniques (Industrie)

53
Actions
16362.192B
Capitalisation boursière
694.710K
Volume
+0.82%
Variation
+0.79%
Perf Mois
+7.56%
Perf An
−0.41%
Performance du début de l'année à ce jour
           
004270 NAMSUNG
2945.00-0.17%-5.00Strong Sell93.842K276364690.0092.401B13.04226.2160.00
005070 COSMO AM&T
53500.001.33%700.00Acheter537.742K28769197000.001587.967B75.73697.23349.00
005870 HUNEED
9340.000.43%40.00Acheter405.667K3788929780.00121.742B9.35994.34372.00
016920 CAS
2670.000.19%5.00Vendre131.213K350338710.0065.491B-148.28
024070 WISCOM
3360.00-0.59%-20.00Vendre59.903K201274080.0051.803B42.7579.06239.00
033310 M2N
5960.00-0.17%-10.00Strong Sell151.794K904692240.00236.353B-1551.2961.00
043590 CLOVER
2425.00-2.41%-60.00Strong Sell1.530M3710839275.0087.430B11.55215.2349.00
045660 ATEC
12100.00-0.41%-50.00Vendre33.583K406354300.0098.438B16.04757.38110.00
051360 TOVIS
10050.002.45%240.00Strong buy388.395K3903369750.00147.457B233.08235.00
052330 KORTEK
10550.004.98%500.00Neutre75.852K800238600.00143.526B-730.20409.00
053700 SAMBO MOTORS
5010.00-0.20%-10.00Strong Sell19.038K95380380.0091.242B9.33738.90491.00
057540 OMNISYSTEM
2495.000.20%5.00Acheter741.231K1849371345.00110.417B-276.01267.00
059120 AJINEXTEK
11850.000.00%0.00Vendre156.879K1859016150.00110.500B25.96456.4389.00
060540 SAT
2925.001.39%40.00Acheter87.266K255253050.0075.394B11.44252.7288.00
063760 ELP
6570.00-1.35%-90.00Vendre58.075K381552750.0058.803B-80.52141.00
064290 INTEKPLUS
26750.00-0.19%-50.00Acheter47.819K1279158250.00329.970B14.691849.58271.00
073490 INNOWIRELESS
36900.000.54%200.00Vendre120.972K4463866800.00247.268B16.312250.31312.00
073570 WI
1130.00-0.88%-10.00Vendre576.199K651104870.0092.226B-165.5942.00
082850 WOOREE BIO
4070.001.37%55.00Vendre843.399K3432633930.00187.349B5.76746.60124.00
088130 DONG A ELTEK
8530.000.00%0.00Vendre6.248K53295440.0084.070B19.76431.58132.00
089150 KCT
7080.000.00%0.00Vendre198.454K1405054320.00121.422B507.8113.94
090710 HYULIM ROBOT
3550.000.28%10.00Acheter13.142M46655846600.00579.548B-353.4963.00
092870 EXICON
11750.000.86%100.00Vendre18.847K221452250.00119.934B3.623307.07160.00
094940 PULOON TECH
9850.00-0.40%-40.00Strong Sell85.195K839170750.0077.690B47.98206.12133.00
098460 KOH YOUNG
16250.00-0.31%-50.00Strong Sell341.075K5542468750.001101.886B27.93585.11490.00
101140 INBIOGEN
2215.00-1.12%-25.00Vendre97.066K215001190.00117.245B1.321782.3739.00
105840 WOOJIN
12850.003.21%400.00Acheter1.651M21217508800.00246.730B-400.72
119850 GNCENERGY
5430.002.07%110.00Strong buy1.846M10025669640.0084.393B19.08278.8594.00
126700 HYVISION
19100.00-0.78%-150.00Strong Sell114.711K2190980100.00265.721B6.143134.39322.00
130660 KEPID
12600.000.80%100.00Vendre175.605K2212623000.00407.500B47.30264.293050.00
136660 QMC
2245.00-2.39%-55.00Vendre36735.0020.842B78.00
137310 SD BIOSENSOR
48300.001.15%550.00Acheter177.165K8557069500.004906.864B4.4110820.46422.00
140860 PARK SYSTEMS
111300.003.15%3400.00Acheter38.343K4267575900.00745.493B47.162300.80222.00
143540 YWDSP
1845.00-0.54%-10.00Strong Sell315.910K582853950.0082.733B9.08204.27197.00
147830 CHERYONGIND
3405.000.59%20.00Vendre58.007K197513835.0067.700B8.98376.9045.00
187270 SHIN HWA CONTECH
5430.001.31%70.00Acheter232.803K1264120290.0049.304B13.84387.28113.00
208850 EB TECH
7010.00-1.27%-90.00Acheter1070100.0020.024B33.00
232140 YIKC
5110.000.20%10.00Vendre76.042K388574620.00416.069B9.25553.08153.00
241820 PCL
25300.000.20%50.00Vendre20.420K516626000.00265.351B-3128.46
251630 V-ONE TECH
9450.000.00%0.00Vendre37.553K354875850.00136.792B12.66817.74
253590 NEOSEM
4250.00-0.58%-25.00Acheter311.236K1322753000.00155.463B29.08155.15109.00
290090 TWIM
17800.00-0.28%-50.00Vendre13.581K241741800.00129.759B
294090 EOFLOW
22150.000.68%150.00Vendre66.422K1471247300.00666.677B-1233.66
302430 INNOMETRY
12600.000.80%100.00Vendre7.468K94096800.00122.915B31.72394.1097.00
311320 GO ELEMENT
20700.000.98%200.00Vendre13.235K273964500.00
331920 CELEMICS
8700.000.81%70.00Vendre5.710K49677000.0070.457B-646.1572.00
347000 SENKO
14300.002.88%400.00Vendre15.146K216587800.00114.692B42.57326.53
347890 M2I
8690.000.12%10.00Vendre13.917K120938730.00145.808B12.72687.0195.00
348210 NEXTIN
67000.001.06%700.00Vendre24.130K1616710000.00641.942B33.172219.7459.00
348350 WITHTECH
15400.000.00%0.00Vendre4.445K68453000.00156.827B14.401069.78214.00
377330 EGT
15950.00-2.15%-350.00Strong Sell92.294K1472089300.00129.837B65.00
379390 IHSUNGCNI
12050.000.42%50.00Vendre112050.0031.468B116.00
382480 G.I.TECH
3660.000.55%20.00Acheter156.613K573203580.00143.260B
Charger plus