Machinerie industrielle (Industrie)

110
Actions
34896.049B
Capitalisation boursière
398.397K
Volume
−1.60%
Variation
−4.38%
Perf Mois
+23.46%
Perf An
−2.37%
Performance du début de l'année à ce jour
          
000850 HMT
39700.000.25%100.00Acheter1.102K87.340B6.276319.31343.00
001560 CHEIL GRINDING WHEE
7220.000.56%40.00Acheter3.306K53.925B7.50957.0681.00
004380 SAMICK THK
13800.001.85%250.00Acheter45.891K273.240B103.51130.90
004840 DRB HOLDING
5460.001.11%60.00Acheter4.088K105.719B28.80187.51349.00
007820 SMC
9720.001.67%160.00Vendre34.576K197.334B22.24429.85299.00
008470 BOOSTER
5390.000.19%10.00Vendre17.162K45.470B10.88494.65
009160 SIMPAC
2840.00-0.18%-5.00Vendre26.492K173.154B6.49438.67495.00
009310 CHARM ENGINEERING
1595.000.00%0.00Acheter30.907K82.764B-174.02
009440 KC GREEN HOLDINGS
5130.000.20%10.00Acheter37.290K115.492B8.42608.3323.00
010660 HWACHEON
3040.002.18%65.00Acheter5.089M63.047B-52.22341.00
011700 HANSHIN MACH
1695.00-0.29%-5.00Acheter58.474K54.513B20.8281.6698.00
011930 SHINSUNG E&G
978.00-0.10%-1.00Acheter128.137K141.670B-66.83515.00
012200 KEYANG ELEC MACH
3115.000.00%0.00Acheter35.021K106.930B25.14123.90
012330 HYUNDAI MOBIS
243000.000.83%2000.00Vendre70.699K23290.200B10.7522420.3810070.00
013030 HY-LOKCO
17500.002.34%400.00Vendre5.224K235.508B17.57973.13
013570 DY
5600.001.08%60.00Acheter15.089K142.390B20.06276.20284.00
015230 DAECHANG FORGING
28950.000.35%100.00Acheter60780.067B5.195562.35129.00
015590 CURO
1165.00-0.43%-5.00Acheter912.039K173.985B215.9814.42244.00
017370 WOOSHIN SYSTEMS
4865.000.72%35.00Vendre7.665K81.089B63.0676.59287.00
019990 ENERTORK
3465.00-0.43%-15.00Vendre4.468K33.904B145.1123.9898.00
023960 SC ENGINEERING
1405.000.72%10.00Forte vente11.040K35.524B2.04683.24
024840 KBI METAL
1690.002.11%35.00Acheter39.384K55.402B29.3456.40325.00
029460 KC
18200.00-0.55%-100.00Acheter24.543K223.988B5.703212.03
036200 UNISEM
6770.004.64%300.00Acheter662.592K191.793B15.98404.91
036530 S&T HOLDINGS
14600.00-0.34%-50.00Vendre3.551K222.791B3.514175.63
036560 YPPC
8870.000.45%40.00Fort achat7.477K138.600B9.30949.14209.00
039610 HS VALVE
5980.00-0.83%-50.00Vendre21.462K62.150B20.29297.13216.00
039840 DIO
38350.000.66%250.00Vendre24.032K575.705B34.401107.51
041140 NEXON GT
6870.000.59%40.00Forte vente26.610K239.528B-735.57195.00
043200 PARU
3800.002.15%80.00Acheter9.810M135.512B-354.54136.00
043340 ESSEN TECH
1020.002.31%23.00Acheter149.875K72.000B114.258.73
044060 JOKWANG ILI
7330.00-0.81%-60.00Vendre7.394K72.758B13.33554.28
047770 CODES COMBINE
2730.000.00%0.00Vendre16.421K103.433B12.58216.9549.00
049800 WOOJIN PLAIMM
3290.00-2.37%-80.00Forte vente58.942K34.850B-1360.25660.00
051490 NARA M&D
4830.001.15%55.00Acheter21.685K64.342B54.0288.40248.00
053660 HYUNJIN
1010.00-0.98%-10.00Vendre996.022K51.683B-1541.21152.00
054300 PANSTAR ENTERPRISE
1115.00-1.33%-15.00Acheter2.169M58.310B56.6319.9695.00
054540 SYMTEK
3825.000.39%15.00Acheter37.605K49.795B18.84202.28
054920 HANCOM WITH
3020.001.17%35.00Acheter43.022K56.483B42.0171.0595.00
060310 3S KOREA
2900.000.35%10.00Acheter79.363K128.944B36.3079.6368.00
064510 ECOMAISTER
4405.00-0.56%-25.00Forte vente39.814K59.136B-2874.61
064820 CAPEIND
2780.002.77%75.00Acheter228.846K71.501B17.50175.60155.00
067170 AUTECH
12450.001.63%200.00Fort achat74.488K182.642B10.411176.6995.00
067990 DEUTSCH MOTORS INC.
8460.00-0.47%-40.00Acheter240.407K240.280B3.972183.12954.00
068240 DAWONSYS
17500.002.34%400.00Fort achat124.921K459.732B44.05388.21
068330 ILSHINBIOBASE CO., LTD.
2555.0014.06%315.00Acheter43.789M92.162B18.30122.4340.00
071460 WINIADIMCHAE
3180.001.44%45.00Fort achat82.566K111.326B-9.66597.00
076080 WELCRON HANTEC
1870.000.00%0.00Vendre22.458K37.962B6.14304.34242.00
080440 SJK
1175.004.91%55.00Forte vente173.139K15.655B-1402.3433.00
083500 FNS TECH
10200.000.99%100.00Acheter52.854K75.161B54.60185.97159.00
083650 BHI
2550.000.59%15.00Fort achat15.187K67.334B-1386.69415.00
085310 NK
1205.000.00%0.00Acheter111.723K97.023B-344.66146.00
086670 BMT
8200.000.99%80.00Acheter52.280K62.647B12.13669.19
089140 NEXTURN
10250.001.49%150.00Acheter11.490K109.009B13.86728.63
090360 ROBOSTAR
18050.000.00%0.00Acheter16.979K175.987B-63.65285.00
090470 JASTECH
13300.000.38%50.00Acheter68.382K193.917B91.50144.81405.00
091090 SEWON CELLONTECH
2800.00-0.71%-20.00Vendre64.571K171.073B-170.80355.00
092440 KISHIN
3860.00-0.39%-15.00Acheter36.136K114.172B10.70362.28
092460 HANLA IMS
7250.001.68%120.00Forte vente2.989K81.145B16.78430.23150.00
092780 DONGYANG PISTON
5040.00-0.59%-30.00Acheter53.107K64.285B5.77878.69546.00
094820 ILJIN POWER
5140.00-0.19%-10.00Forte vente32.273K76.821B6.48794.34696.00
095190 EMKOREA
4195.000.24%10.00Forte vente195.751K157.139B-300.29256.00
096350 DSOL
365.002.24%8.00Forte vente247.379K57.499B-102.47148.00
100660 SEOAM MACHINERY
5500.00-0.90%-50.00Forte vente26.137K70.308B19.72281.43145.00
100840 S&T
18000.00-1.10%-200.00Vendre8.477K132.724B11.011653.77190.00
101170 WOORIM
3235.00-0.46%-15.00Forte vente13.606K43.351B113.2928.69191.00
101360 E&D
7200.001.41%100.00Acheter11943.167B48.00
101680 HNK
2660.001.14%30.00Vendre3.049K22.477B-1091.83253.00
104460 DYP&F
13100.00-1.50%-200.00Acheter37.020K128.091B5.132592.23139.00
108230 TOPTEC
11150.001.83%200.00Acheter208.124K382.895B-1.36
108490 ROBOTIS
12600.000.00%0.00Vendre27.895K
114190 KANGWON
3610.00-2.43%-90.00Vendre20.640K65.588B-464.81
117730 T-ROBOTICS
11050.00-0.45%-50.00Acheter47.855K61.374B9.581171.65154.00
119650 KC COTTRELL
7070.000.86%60.00Acheter167.598K91.130B17.72395.69230.00
119850 GNCENERGY
4505.00-0.22%-10.00Acheter40.395K72.527B12.86351.0381.00
126870 NEUROS
3935.00-0.51%-20.00Vendre80.285K92.005B-279.59136.00
126880 JNK HEATERS
4715.00-0.11%-5.00Vendre72.546K104.568B-750.2171.00
140670 RS AUTOMATION
9270.00-0.11%-10.00Vendre15.785K86.282B-31.49
141000 VIATRON
10100.000.00%0.00Vendre28.618K124.781B17.17588.10138.00
141070 MAXROTEC
1375.000.00%0.00Vendre116.059K38.225B-68.87
144960 NPP
5050.00-1.17%-60.00Acheter618.229K206.267B5.91866.84288.00
148140 BDI
8030.000.38%30.00Acheter11.625K63.130B6.861166.3153.00
158310 STAR MOBILITY
2280.002.70%60.00Vendre112.313K26.121B-1497.3119.00
160600 SNTEKBM
1655.000.30%5.00Vendre99.910K50.998B-987.67187.00
160980 CYMECHS
13500.001.50%200.00Acheter88.664K132.596B125.06106.35
161580 PHILOPTICS
11100.003.74%400.00Acheter320.604K201.893B-1123.23450.00
163560 DRB INDUSTRIAL
6110.002.52%150.00Acheter16.906K82.856B6.92861.33580.00
171090 SUNIC SYSTEM
7470.00-0.13%-10.00Forte vente10.948K66.336B-71.31216.00
178780 U-TECH
2380.00-0.21%-5.00Vendre76.531K59.456B-506.9865.00
187870 DEVICE ENG
16550.000.00%0.00Acheter38.589K103.340B31.63523.31170.00
191600 TKC
38350.00-2.91%-1150.00Acheter100
195990 ABPRO BIO
711.000.00%0.00Vendre542.740K125.678B-250.8478.00
215790 INNO INSTRUMENT
2050.00-2.38%-50.00Vendre25.307K41.984B-454.6895.00
217820 NS
5900.001.03%60.00Acheter20.398K57.134B13.54431.2194.00
222080 CIS
2845.001.97%55.00Acheter555.021K153.367B37.4378.42
224060 CODI-M
477.000.42%2.00Vendre260.766K71.899B-49.6180.00
232680 RAONTEC
4590.003.73%165.00Acheter122.514B78.00
238170 NSM
2540.0014.93%330.001
238500 ROBO3
534.0013.62%64.00Acheter3972.201B
243840 SHIN HEUNG SEC
41550.001.22%500.00Acheter11.383K271.763B19.152368.651367.00
257370 MSTNS
25050.000.20%50.00Acheter42.026K158.308B23.081083.0056.00
258610 EWK
10350.00-3.27%-350.00Vendre73.423K102.476B242.2044.18
272110 KNJ
11000.00-1.79%-200.00Acheter20.276K71.340B
277880 TSI
15500.00-1.90%-300.00Vendre163123.078B54.00
282880 COWIN
27600.00-0.18%-50.00Acheter44.917K257.273B13.722015.87
311060 LAT
4950.007.61%350.00Vendre5
317830 SPSYSTEMS
7100.000.28%20.00Acheter14.344K
317870 ENVIONEER
9050.001.46%130.00Acheter102.498K
319660 PSK
26850.003.47%900.00Acheter131.904K
323350 DAWON NEXVIEW
16000.000.00%0.00Acheter32
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter