Machinerie industrielle (Industrie)

105
Actions
31172.015B
Capitalisation boursière
490.972K
Volume
+0.86%
Variation
−7.72%
Perf Mois
+2.08%
Perf An
−9.06%
Performance du début de l'année à ce jour
           
000850 HMT
30500.000.66%200.00Vendre1.934K66.660B9.343244.91336.00
001560 CHEIL GRINDING WHEE
6140.001.32%80.00Acheter6.312K45.450B7.78778.9873.00
004380 SAMICK THK
10650.000.95%100.00Vendre16.337K218.385B75.43139.86602.00
004840 DRB HOLDING
6490.006.39%390.00Acheter334.603K117.466B12.94471.41344.00
007820 SMC
8160.00-1.92%-160.00Acheter274.015K166.682B27.00308.10315.00
009160 SIMPAC
2410.001.26%30.00Forte vente18.557K139.052B16.54143.89491.00
009310 CHARM ENGINEERING
1315.001.54%20.00Vendre34.556K71.083B-277.26254.00
009440 KC GREEN HOLDINGS
3860.000.92%35.00Acheter62.235K84.628B10.51364.0916.00
010660 HWACHEON
3605.005.72%195.00Acheter5.027M67.518B-266.58328.00
011700 HANSHIN MACH
1230.000.82%10.00Vendre207.286K38.011B19.7161.8992.00
011930 SHINSUNG E&G
1300.00-1.14%-15.00Acheter2.905M199.809B68.5419.19532.00
012200 KEYANG ELEC MACH
2670.00-0.19%-5.00Vendre95.138K90.950B1301.642.06749.00
012330 HYUNDAI MOBIS
194500.000.26%500.00Vendre253.093K18126.800B8.4922862.78
013030 HY-LOKCO
12800.000.39%50.00Vendre18.450K173.568B10.831177.50530.00
013570 DY
3960.006.59%245.00Acheter143.109K93.464B7.00530.69257.00
013810 SPECO
5280.002.92%150.00Neutre4.052M75.176B7.13719.8965.00
015230 DAECHANG FORGING
26450.000.19%50.00Acheter4.423K70.074B4.495885.97120.00
015590 CURO
1095.000.00%0.00Acheter2.747M174.936B22.8956.84250.00
017370 WOOSHIN SYSTEMS
2685.002.29%60.00Vendre47.307K43.188B9.92264.66279.00
019990 ENERTORK
3545.000.14%5.00Vendre31.676K33.345B109.3232.3894.00
023960 SC ENGINEERING
1245.00-2.35%-30.00Vendre15.429K31.896B-41.21152.00
029460 KC
19950.003.64%700.00Acheter136.214K239.415B4.594192.42119.00
032860 GLOSFER LABS
201.003.08%6.00Vendre1.810M14.344B11.00
034020 DHICO
4775.001.49%70.00Acheter948.459K1190.960B-3972.796721.00
036200 UNISEM
6260.003.47%210.00Acheter827.191K177.967B7.29829.71725.00
036530 S&T HOLDINGS
15150.002.36%350.00Vendre3.921K220.481B2.974987.3310.00
036560 YPPC
6450.000.62%40.00Vendre25.689K100.957B7.24884.80236.00
039610 HS VALVE
5380.001.32%70.00Vendre20.695K55.279B21.32249.02222.00
039840 DIO
25200.001.20%300.00Vendre35.597K368.903B17.921389.44471.00
043200 PARU
2500.004.17%100.00Acheter3.263M92.628B-74.48
043340 ESSEN TECH
1215.001.67%20.00Vendre263.762K86.040B-14.96211.00
044060 JOKWANG ILI
5790.00-0.69%-40.00Forte vente27.563K56.730B39.75146.68
047770 CODES COMBINE
2605.003.78%95.00Acheter689.529K94.751B11.61216.2359.00
049800 WOOJIN PLAIMM
3155.002.27%70.00Vendre8.229K30.850B-684.06597.00
049950 MEERECOMPANY
25350.003.26%800.00Vendre21.301K183.728B22.641084.42329.00
051490 NARA M&D
5880.001.20%70.00Acheter224.898K80.221B29.75195.29276.00
054300 PANSTAR ENTERPRISE
775.001.44%11.00Vendre287.301K39.954B74.2310.29117.00
054920 HANCOM WITH
3175.000.79%25.00Acheter186.388K78.179B2.361336.28
064510 ECOMAISTER
2165.00-1.81%-40.00Forte vente373.764K58.854B-187.2984.00
067170 AUTECH
10900.000.46%50.00Forte vente271.556K157.072B19.07568.8794.00
068240 DAWONSYS
16400.000.92%150.00Acheter173.505K429.982B73.44221.51
068330 ILSHINBIOBASE CO., LTD.
2360.000.21%5.00Vendre925.942K100.950B18.09130.1748.00
071460 WINIADIMCHAE
2600.002.16%55.00Forte vente80.870K90.519B
076080 WELCRON HANTEC
1620.003.18%50.00Forte vente11.563K31.282B-132.35279.00
077500 UNIQUEST
12500.008.23%950.00Acheter2.887M307.864B18.23635.54172.00
078150 HB TECHNOLOGY
2180.000.93%20.00Vendre336.206K165.660B16.24132.97282.00
083500 FNS TECH
9310.001.97%180.00Vendre215.273K71.045B20.11454.11154.00
083650 BHI
2470.001.23%30.00Acheter169.933K63.434B-440.14397.00
085310 NK
1115.00-0.45%-5.00Acheter462.542K88.346B-318.54109.00
086670 BMT
8520.002.90%240.00Fort achat370.638K67.453B9.04916.16271.00
088390 INNOX
6850.004.26%280.00Vendre30.753K57.544B-1445.43
089030 TECHWING
17850.000.56%100.00Acheter321.227K332.332B18.921004.43588.00
089140 NEXTURN
7980.001.92%150.00Vendre15.381K83.680B19.33405.1369.00
090360 ROBOSTAR
14100.00-0.35%-50.00Forte vente64.548K137.962B-751.11266.00
090470 JASTECH
8760.001.04%90.00Vendre40.499K125.467B39.16221.40390.00
091090 SEWON CELLONTECH
2865.00-2.22%-65.00Vendre848.320K178.697B-38.11354.00
092440 KISHIN
2950.000.17%5.00Vendre22.005K85.994B9.90297.53
092780 DONGYANG PISTON
4945.001.54%75.00Acheter120.843K60.979B6.17789.37572.00
094820 ILJIN POWER
4665.00-0.53%-25.00Vendre11.135K69.022B5.50853.31697.00
095190 EMKOREA
5150.00-1.72%-90.00Acheter2.885M190.383B-359.33262.00
096350 DSOL
317.000.96%3.00Vendre1.620M49.355B-40.94160.00
100840 S&T
15400.001.65%250.00Vendre20.739K108.985B4.733200.40
101170 WOORIM
3115.0014.73%400.00Fort achat8.461M35.884B33.8180.31174.00
101360 E&D
16300.00-1.81%-300.00Acheter14.826K110.716B61.00
101680 HNK
1815.001.11%20.00Vendre16.432K15.083B-354.66251.00
104460 DYPNF
9550.001.70%160.00Vendre74.209K89.759B4.472100.26176.00
105740 DK-LOK
8320.001.34%110.00Acheter128.263K69.374B7.381127.5451.00
108230 TOPTEC
18400.002.79%500.00Vendre926.385K645.036B120.04149.11421.00
108490 ROBOTIS
12000.000.42%50.00Vendre98.708K131.381B40.51296.50121.00
117730 T-ROBOTICS
8330.00-4.58%-400.00Vendre72.629K48.708B
119650 KC COTTRELL
5530.000.55%30.00Neutre112.375K71.500B-293.00274.00
126870 NEUROS
2505.00-0.60%-15.00Forte vente160.134K57.107B-784.51147.00
126880 JNK HEATERS
8230.001.60%130.00Acheter3.027M181.721B24.22367.2175.00
140670 RS AUTOMATION
7640.002.28%170.00Vendre29.597K67.263B-10.93
141000 VIATRON
8750.00-1.57%-140.00Acheter82.450K105.198B33.62264.45127.00
141070 MAXROTEC
1150.000.00%0.00Vendre249.546K36.364B-413.92126.00
144960 NPP
5140.002.90%145.00Acheter3.683M199.729B21.00238.60293.00
145210 SAEHWA IMC
1305.000.00%0.00Vendre1.047M105.392B-105.82451.00
148140 BDI
14500.002.47%350.00Acheter492.264K234.784B-6.7988.00
160980 CYMECHS
13250.002.71%350.00Acheter168.624K133.003B21.96587.37189.00
161580 PHILOPTICS
12800.005.35%650.00Fort achat412.608K227.150B-617.40413.00
163560 DRB INDUSTRIAL
8240.005.64%440.00Acheter352.134K106.470B8.57909.84549.00
171090 SUNIC SYSTEM
6200.00-0.80%-50.00Vendre21.455K53.059B10.15616.04173.00
178780 U-TECH
3295.00-0.90%-30.00Acheter609.306K83.836B83.9539.6166.00
187870 DEVICE ENG
19600.003.70%700.00Acheter582.468K131.332B16.551142.12151.00
191600 TKC
8350.00-12.57%-1200.00Forte vente26127.218B136.00
195990 ABPRO BIO
692.000.29%2.00Vendre4.657M153.217B-255.2368.00
215790 INNO INSTRUMENT
1615.00-0.62%-10.00Vendre602.739K65.459B
217820 NS
6920.002.06%140.00Vendre88.489K66.444B6.401058.64
222080 CIS
5070.003.47%170.00Vendre2.876M276.025B23.92208.76124.00
224060 CODI-M
285.002.15%6.00Forte vente3.770M57.003B49.165.6856.00
232680 RAONTEC
8490.006.12%490.00Fort achat17034.661B77.00
238170 NSM
953.00-4.51%-45.00Vendre17.804K
238500 ROBO3
486.00-10.66%-58.00Vendre1.778K2.547B
243840 SHIN HEUNG SEC
39000.003.04%1150.00Acheter37.287K255.254B16.532569.491544.00
257370 MSTNS
15600.004.00%600.00Acheter614.320K92.929B189.1079.32
258610 EWK
4520.000.44%20.00Vendre118.261K51.977B-185.2629.00
272110 KNJ
9560.003.35%310.00Acheter88.153K58.325B142.00
277880 TSI
17500.007.69%1250.00Fort achat2.249K126.584B72.00
282880 COWIN
24000.000.84%200.00Vendre93.022K215.058B15.301555.13175.00
311060 LAT
4000.0010.80%390.00Vendre7.531K
317830 SPSYSTEMS
6210.004.90%290.00Vendre40.514K
317870 ENVIONEER
6900.00-1.43%-100.00Acheter148.289K
319660 PSK
28050.000.00%0.00Fort achat645.855K397.077B12.952166.27
323350 DAWON NEXVIEW
23250.00-8.82%-2250.00Forte vente80
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter