Machinerie industrielle (Industrie)

109
Actions
44265.503B
Capitalisation boursière
6.756M
Volume
+1.68%
Variation
+12.05%
Perf Mois
+53.98%
Perf An
+46.74%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000850 HMT
31800.000.32%100.00Acheter1.635K69.740B28.241122.50336.00
001560 CHEIL GRINDING WHEE
7050.00-0.14%-10.00Acheter4.994K52.950B12.96544.7473.00
004380 SAMICK THK
11100.001.83%200.00Acheter54.184K225.630B35.07310.80602.00
004840 DRB HOLDING
6750.000.00%0.00Vendre21.042K129.982B35.12192.21344.00
007820 SMC
7630.006.42%460.00Acheter929.183K143.643B-44.05315.00
009160 SIMPAC
2445.000.82%20.00Acheter53.753K139.404B50.2048.31491.00
009310 CHARM ENGINEERING
1500.00-0.33%-5.00Acheter263.979K82.736B11.62129.49254.00
009440 KC GREEN HOLDINGS
5030.002.65%130.00Acheter184.759K108.412B-310.6116.00
010660 HWACHEON
3040.000.66%20.00Acheter163.831K59.796B-359.81328.00
011700 HANSHIN MACH
1710.000.00%0.00Acheter152.099K52.644B18.5792.0992.00
011930 SHINSUNG E&G
3860.000.52%20.00Acheter13.876M723.226B50.4176.17532.00
012200 KEYANG ELEC MACH
3420.000.29%10.00Fort achat148.270K115.940B13.86245.95749.00
012330 HYUNDAI MOBIS
248500.001.22%3000.00Fort achat316.774K22938.800B14.7416658.50
013030 HY-LOKCO
13450.000.00%0.00Acheter563.934K183.098B19.03706.96530.00
013570 DY
4550.00-0.22%-10.00Acheter58.648K112.491B14.76308.97257.00
013810 SPECO
11850.000.00%0.00Acheter583.055K173.654B20.22586.2065.00
015230 DAECHANG FORGING
7190.000.00%0.00Acheter107.455K94.530B1.435031.11120.00
015590 CURO
668.00-0.30%-2.00Acheter924.582K152.232B-11.21250.00
017370 WOOSHIN SYSTEMS
3705.000.41%15.00Fort achat268.474K60.507B38.3496.25279.00
019990 ENERTORK
4240.001.31%55.00Vendre31.413K39.420B41.81100.0894.00
023960 SC ENGINEERING
1795.00-2.45%-45.00Acheter345.586K46.031B15.95115.39152.00
025560 MIRAE
3245.00-1.82%-60.00Acheter125.540K55.608B114.00
029460 KC
25150.000.20%50.00Fort achat50.275K312.173B5.624467.57119.00
032860 GLOSFER LABS
4750.004.17%190.00Acheter184.338K34.392B11.00
034020 DHICO
17100.006.54%1050.00Fort achat16.527M5622.770B-4964.566721.00
036200 UNISEM
7450.001.09%80.00Fort achat400.300K216.796B7.361001.90725.00
036530 S&T HOLDINGS
14700.001.38%200.00Acheter6.775K214.100B4.643127.8510.00
036560 YPPC
8060.00-0.25%-20.00Vendre53.995K127.260B9.37862.71236.00
039610 HS VALVE
5560.00-0.54%-30.00Acheter100.046K58.194B34.42162.42222.00
039840 DIO
33250.000.45%150.00Fort achat115.640K490.389B48.24686.18471.00
043200 PARU
2875.001.77%50.00Vendre652.386K109.536B-290.62
043340 ESSEN TECH
1100.003.77%40.00Acheter1.163M76.320B-7.81211.00
044060 JOKWANG ILI
8260.002.23%180.00Vendre125.465K77.841B21.98426.68
047770 CODES COMBINE
2895.002.30%65.00Acheter657.727K106.830B24.40115.9759.00
049800 WOOJIN PLAIMM
4695.00-0.11%-5.00Acheter21.540K47.000B581.328.09597.00
049950 MEERECOMPANY
39950.001.52%600.00Acheter75.088K294.488B-1251.29329.00
051490 NARA M&D
12150.00-1.22%-150.00Fort achat659.501K169.830B82.13149.76276.00
053080 WONBANG TECH
43850.00-2.56%-1150.00Vendre123.057K191.377B
054300 PANSTAR ENTERPRISE
756.00-0.26%-2.00Acheter192.284K39.687B-57.64117.00
054920 HANCOM WITH
5810.001.04%60.00Fort achat136.447K142.707B4.061417.11
064510 ECOMAISTER
1660.000.30%5.00Vendre276.453K44.155B-1124.3884.00
067170 AUTECH
13950.00-2.11%-300.00Acheter929.780K206.293B221.0564.4694.00
068240 DAWONSYS
21450.00-0.92%-200.00Acheter188.545K574.299B107.35203.53
068330 ILSHINBIOBASE CO., LTD.
8000.009.14%670.00Acheter30.390M314.209B82.7188.6248.00
071460 WINIADIMCHAE
2580.00-0.39%-10.00Acheter126.949K92.119B20.05129.19582.00
076080 WELCRON HANTEC
2630.000.77%20.00Vendre637.065K50.788B-139.94279.00
077500 UNIQUEST
11700.00-0.85%-100.00Acheter518.867K315.309B22.27530.99172.00
078150 HB TECHNOLOGY
2045.001.74%35.00Acheter516.602K153.083B8.92225.40282.00
083500 FNS TECH
9400.002.51%230.00Acheter163.722K74.444B6.881343.97154.00
083650 BHI
2340.000.00%0.00Acheter84.382K60.835B12.08193.76397.00
085310 NK
1155.00-0.86%-10.00Acheter800.868K91.896B-241.03109.00
086670 BMT
9720.00-3.28%-330.00Acheter231.293K81.873B10.46961.19271.00
088390 INNOX
9030.006.24%530.00Fort achat130.141K74.447B-866.22
089030 TECHWING
20850.000.48%100.00Fort achat491.470K388.501B11.051946.51588.00
089140 NEXTURN
11750.002.62%300.00Fort achat118.019K122.368B-48.5469.00
090360 ROBOSTAR
12950.00-0.38%-50.00Vendre30.721K126.750B-1374.78266.00
090470 JASTECH
7480.000.00%0.00Vendre20.772K108.246B-398.37390.00
091090 SEWON CELLONTECH
2750.00-0.72%-20.00Vendre277.212K172.940B-79.82354.00
092440 KISHIN
3650.00-0.54%-20.00Vendre34.577K107.164B14.37255.40
092780 DONGYANG PISTON
5690.00-1.73%-100.00Vendre102.986K72.499B-10.66572.00
094820 ILJIN POWER
5570.000.18%10.00Fort achat99.756K81.825B6.18899.24697.00
095190 EMKOREA
5770.00-0.17%-10.00Vendre624.361K229.982B-432.45262.00
096350 DSOL
555.002.40%13.00Fort achat11.190M85.193B-73.68160.00
100840 S&T
15250.000.33%50.00Forte vente26.709K100.620B6.632293.01
101170 WOORIM
4815.001.16%55.00Vendre106.855K62.913B31.36151.79174.00
101360 E&D
25600.008.94%2100.00Fort achat532.965K231.283B61.00
101680 HNK
1680.000.90%15.00Acheter15.865K13.991B-780.71251.00
104460 DYPNF
16650.000.30%50.00Vendre42.830K158.679B7.322267.86176.00
105740 DK-LOK
13850.001.09%150.00Acheter117.758K115.764B21.95623.7951.00
108230 TOPTEC
13350.001.91%250.00Vendre514.423K472.066B16.84778.04421.00
108490 ROBOTIS
12250.000.00%0.00Vendre44.239K134.680B-11.95121.00
117730 T-ROBOTICS
6740.000.15%10.00Vendre113.885K75.099B-320.34151.00
119650 KC COTTRELL
10750.001.42%150.00Acheter2.502M137.800B-1059.61274.00
126870 NEUROS
3140.00-1.41%-45.00Vendre342.658K93.890B-2485.21147.00
126880 JNK HEATERS
8590.001.42%120.00Fort achat589.880K196.234B11.93742.6375.00
140670 RS AUTOMATION
8460.000.71%60.00Acheter41.036K75.445B131.5863.84
141000 VIATRON
9440.000.11%10.00Acheter119.134K111.588B9.67974.76127.00
141070 MAXROTEC
2300.003.84%85.00Neutre6.370M79.249B-639.88126.00
144960 NPP
6650.000.30%20.00Acheter268.208K259.481B17.98369.68293.00
145210 SAEHWA IMC
568.000.35%2.00Vendre4.333M85.673B-210.03451.00
148140 BDI
11900.002.15%250.00Fort achat1.425M210.865B-2051.3788.00
160980 CYMECHS
16100.00-0.31%-50.00Acheter196.448K166.242B12.651276.58189.00
161580 PHILOPTICS
13400.001.13%150.00Vendre191.610K262.643B78.77192.28413.00
163560 DRB INDUSTRIAL
9790.000.41%40.00Acheter65.351K133.087B18.79518.76549.00
171090 SUNIC SYSTEM
6480.000.62%40.00Vendre21.644K54.334B8.99716.01173.00
178780 U-TECH
4360.00-2.46%-110.00Vendre837.007K153.238B-141.5966.00
187870 DEVICE ENG
28850.00-2.70%-800.00Acheter197.993K206.032B6.484574.69151.00
191600 TKC
8840.00-0.67%-60.00Acheter12125.365B136.00
195990 ABPRO BIO
2660.00-2.74%-75.00Acheter249.083M671.161B-206.3768.00
215790 INNO INSTRUMENT
1935.00-0.26%-5.00Acheter421.477K78.148B-849.3467.00
217820 NS
11600.002.65%300.00Acheter664.251K118.259B12.45922.70
222080 CIS
6740.003.06%200.00Vendre1.106M375.996B79.0982.69124.00
224060 CODI-M
436.00-3.33%-15.00Fort achat46.847M118.719B-56.7956.00
232680 RAONTEC
9900.004.98%470.00Acheter18.245K41.218B77.00
238170 NSM
808.00-0.12%-1.00Vendre13.002K
238500 ROBO3
489.00-0.20%-1.00Acheter1.035K2.294B
243840 SHIN HEUNG SEC
47350.00-0.11%-50.00Acheter76.309K330.119B21.892418.471544.00
257370 MSTNS
10050.00-0.50%-50.00Vendre139.316K62.534B-135.89
258610 EWK
11000.000.92%100.00Acheter234.572K154.861B-2035.5929.00
272110 KNJ
11450.00-2.14%-250.00Vendre52.933K74.242B142.00
277880 TSI
11950.00-0.42%-50.00Vendre37.104K111.205B72.00
282880 COWIN
21500.000.47%100.00Acheter48.560K192.008B41.46516.17175.00
290520 SHINDO
20100.00-0.74%-150.00Forte vente60.695K
311060 LAT
3835.000.00%0.00Acheter24
317830 SPSYSTEMS
6120.00-2.70%-170.00Vendre60.282K
317870 ENVIONEER
8030.000.63%50.00Fort achat52.039K60.517B117.8870.5262.00
319660 PSK
37800.00-0.13%-50.00Fort achat269.314K536.581B18.312067.53
323350 DAWON NEXVIEW
23300.00-14.81%-4050.00Vendre54
330860 NEPES ARK
40500.00-0.25%-100.00194.857K
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter