Machinerie industrielle (Industrie)
172
Actions
37246.239B
Capitalisation boursière
2.483M
Volume
+2.95%
Variation
+24.61%
Perf Mois
+58.44%
Perf An
+60.52%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000590CS HOLDINGS | 59000 KRW | 2.08% | 1200 KRW | Vendre | 963 | 56.817M KRW | 67.692B KRW | 4.42 | 13088.09 KRW | — |
| 0000850HMT | 36500 KRW | 1.39% | 500 KRW | Strong Buy | 2.914K | 106.361M KRW | 80.3B KRW | 2.11 | 17038.92 KRW | — |
| 0001560CHEIL GRINDING WHEE | 10620 KRW | −0.75% | −80 KRW | Acheter | 4.638K | 49.256M KRW | 79.54B KRW | — | 239.95 KRW | — |
| 0002700SHINIL IND | 2045 KRW | −1.21% | −25 KRW | Vendre | 685.522K | 1.402B KRW | 142.905B KRW | 131.89 | 15.69 KRW | — |
| 0004380SAMICK THK | 16510 KRW | 0.73% | 120 KRW | Acheter | 227.41K | 3.755B KRW | 341.757B KRW | 20.38 | 804.29 KRW | 757 |
| 0004840DRB HOLDING | 4235 KRW | 0.00% | 0 KRW | Vendre | 8.719K | 36.925M KRW | 81.552B KRW | — | 174.66 KRW | — |
| 0007820SMC | 6900 KRW | 2.22% | 150 KRW | Strong Buy | 108.877K | 751.251M KRW | 138.234B KRW | 54.75 | 123.28 KRW | — |
| 0009440KC GREEN HOLDINGS | 3260 KRW | −2.10% | −70 KRW | Acheter | 266.622K | 869.188M KRW | 72.127B KRW | — | −137.04 KRW | — |
| 0009730KOSSEN | 2905 KRW | 10.67% | 280 KRW | Acheter | 682.058K | 1.981B KRW | 73.177B KRW | — | −34.86 KRW | 91 |
| 0010660HWACHEON | 2785 KRW | −1.42% | −40 KRW | Vendre | 114.235K | 318.144M KRW | 55.143B KRW | 15.43 | 183.11 KRW | — |
 011700HANSHIN MACH | 6130 KRW | 0.49% | 30 KRW | Vendre | 266.316K | 1.633B KRW | 188.718B KRW | — | −145.74 KRW | — |
| 0011930SHINSUNG E&G | 1685 KRW | 1.94% | 32 KRW | Vendre | 717.052K | 1.208B KRW | 343.009B KRW | 9.85 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2225 KRW | −0.22% | −5 KRW | Vendre | 13.286K | 29.561M KRW | 66.44B KRW | — | −686.42 KRW | — |
| 0013030HY-LOKCO | 22050 KRW | 1.61% | 350 KRW | Vendre | 37.901K | 835.717M KRW | 266.78B KRW | 8.24 | 2633.98 KRW | 526 |
| 0013570DY | 6550 KRW | −2.24% | −150 KRW | Strong Buy | 1.012M | 6.628B KRW | 161.583B KRW | 675.79 | 9.91 KRW | — |
| 0015590CURO | 360 KRW | 0.84% | 3 KRW | Neutre | 200.931K | 72.335M KRW | 83.236B KRW | 11.37 | 31.41 KRW | — |
| 0019990ENERTORK | 9420 KRW | 0.32% | 30 KRW | Vendre | 45.339K | 427.093M KRW | 89.673B KRW | 29.26 | 320.93 KRW | 90 |
| 0023160TKCORP. | 15820 KRW | 0.06% | 10 KRW | Vendre | 74.738K | 1.182B KRW | 409.22B KRW | — | 1416.28 KRW | — |
| 0023960SC ENGINEERING | 1448 KRW | 0.49% | 7 KRW | Vendre | 116.148K | 168.182M KRW | 45.249B KRW | — | 175.89 KRW | — |
| 0024850PSMC | 2835 KRW | 0.00% | 0 KRW | Neutre | 1.719M | 4.874B KRW | 115.006B KRW | 9.42 | 300.81 KRW | 239 |
| 0029460KC | 21150 KRW | 4.19% | 850 KRW | Strong Buy | 42.575K | 900.461M KRW | 263.047B KRW | 2.51 | 8102.91 KRW | 223 |
| 0033160MKELECTRON | 15190 KRW | 0.80% | 120 KRW | Acheter | 582.148K | 8.843B KRW | 317.295B KRW | — | 37.75 KRW | — |
| 0033640NEPES | 18270 KRW | 3.81% | 670 KRW | Acheter | 514.202K | 9.394B KRW | 421.292B KRW | 5.15 | 3414.66 KRW | 1.191K |
| 0036200UNISEM | 8410 KRW | 7.82% | 610 KRW | Strong Buy | 2.568M | 21.593B KRW | 247.389B KRW | 11.71 | 665.93 KRW | — |
| 0036530SNT HOLDINGS | 15280 KRW | −0.78% | −120 KRW | Vendre | 6.07K | 92.75M KRW | 220.944B KRW | 4.33 | 3555.55 KRW | 10 |
| 0036560YPPC | 12160 KRW | 0.50% | 60 KRW | Neutre | 127.702K | 1.553B KRW | 191.52B KRW | — | 951.81 KRW | — |
| 0036810FINE SEMITECH | 22750 KRW | 5.08% | 1100 KRW | Strong Buy | 878.063K | 19.976B KRW | 448.478B KRW | — | 1912.50 KRW | — |
| 0036890JINSUNG | 10610 KRW | 2.41% | 250 KRW | Vendre | 273.491K | 2.902B KRW | 211.821B KRW | — | 2278.43 KRW | — |
| 0036930JEL | 15240 KRW | 19.25% | 2460 KRW | Strong Buy | 19.582M | 298.431B KRW | 735.318B KRW | 5.78 | 2209.43 KRW | — |
| 0037330INZI DISPLAY | 1783 KRW | 4.82% | 82 KRW | Vendre | 53.442K | 95.287M KRW | 77.011B KRW | — | 119.62 KRW | — |
| 0039030EO TECHNICS | 81500 KRW | 7.38% | 5600 KRW | Strong Buy | 313.406K | 25.543B KRW | 996.006B KRW | 12.07 | 6286.98 KRW | 653 |
| 0039440STI | 12600 KRW | 4.13% | 500 KRW | Acheter | 355.791K | 4.483B KRW | 187.097B KRW | 6.07 | 1996.78 KRW | 398 |
| 0039610HS VALVE | 5440 KRW | 2.64% | 140 KRW | Vendre | 39.431K | 214.505M KRW | 56.633B KRW | — | 335.70 KRW | — |
| 0042700HANMI SEMI | 19940 KRW | 21.88% | 3580 KRW | Strong Buy | 28.637M | 571.03B KRW | 1.941T KRW | 17.47 | 936.44 KRW | 643 |
| 0043220TS NEXGEN | 858 KRW | 0.35% | 3 KRW | Vendre | 207.279K | 177.845M KRW | 92.58B KRW | — | −62.33 KRW | — |
| 0043340ESSEN TECH | 959 KRW | 0.10% | 1 KRW | Acheter | 40.938K | 39.26M KRW | 69.048B KRW | 191.64 | 5.00 KRW | — |
| 0043360DGI | 3085 KRW | 1.82% | 55 KRW | Vendre | 32.609K | 100.599M KRW | 27.484B KRW | 38.98 | 77.74 KRW | — |
| 0044060JOKWANG ILI | 1049 KRW | −0.38% | −4 KRW | Strong Sell | 1.205M | 1.264B KRW | 99.912B KRW | — | −162.83 KRW | — |
| 0044780HK | 2015 KRW | 0.00% | 0 KRW | Vendre | 53.126K | 107.049M KRW | 36.962B KRW | — | 229.35 KRW | — |
| 0047770CODES COMBINE | 2115 KRW | 4.19% | 85 KRW | Strong Buy | 939.476K | 1.987B KRW | 79.84B KRW | 8.94 | 227.02 KRW | 55 |
| 0048770TPC | 4155 KRW | 1.34% | 55 KRW | Acheter | 172.178K | 715.4M KRW | 65.225B KRW | — | 10.51 KRW | — |
| 0049120FINE DNC | 1343 KRW | −0.52% | −7 KRW | Vendre | 22.613K | 30.369M KRW | 40.221B KRW | — | −899.12 KRW | — |
| 0049800WOOJIN PLAIMM | 3610 KRW | −1.23% | −45 KRW | Vendre | 29.506K | 106.517M KRW | 72.2B KRW | — | 1092.51 KRW | — |
| 0049950MEERECOMPANY | 44700 KRW | 3.59% | 1550 KRW | Strong Buy | 1.282M | 57.325B KRW | 353.713B KRW | 11.54 | 3739.84 KRW | 312 |
| 0050090BK HOLDINGS | 331 KRW | 0.61% | 2 KRW | Vendre | 244.34K | 80.877M KRW | 26.09B KRW | — | −38.70 KRW | — |
| 0051490NARA M&D | 8610 KRW | 8.44% | 670 KRW | Strong Buy | 971.228K | 8.362B KRW | 118.881B KRW | — | 723.83 KRW | — |
| 0053080WONBANG TECH | 10900 KRW | −2.33% | −260 KRW | Acheter | 134.57K | 1.467B KRW | 140.347B KRW | 8.99 | 1241.27 KRW | — |
| 0053160FREEMS | 7450 KRW | 1.36% | 100 KRW | Acheter | 13.425K | 100.016M KRW | 40.2B KRW | — | 231.36 KRW | — |
| 0053610PROTEC | 29400 KRW | 7.30% | 2000 KRW | Strong Buy | 261.469K | 7.687B KRW | 287.179B KRW | 5.96 | 4597.18 KRW | — |
| 0054220VITZROSYS | 754 KRW | 4.43% | 32 KRW | Neutre | 428.402K | 323.015M KRW | 37.069B KRW | — | −56.05 KRW | 37 |
| 0054300PANSTAR ENTERPRISE | 782 KRW | −2.74% | −22 KRW | Acheter | 627.79K | 490.932M KRW | 46.226B KRW | 107.68 | 7.58 KRW | — |
| 0054920HANCOM WITH | 5800 KRW | 0.00% | 0 KRW | Acheter | 395.91K | 2.296B KRW | 143.948B KRW | 12.32 | 470.93 KRW | — |
| 0059270HAISUNG TPC | 9060 KRW | 3.78% | 330 KRW | Acheter | 610.525K | 5.531B KRW | 106.7B KRW | — | −92.74 KRW | 71 |
| 0060720KH VATEC | 18730 KRW | 0.05% | 10 KRW | Acheter | 374.405K | 7.013B KRW | 424.748B KRW | 17.11 | 1094.19 KRW | 86 |
| 0063760ELP | 6490 KRW | 5.19% | 320 KRW | Strong Buy | 148.43K | 963.311M KRW | 57.302B KRW | — | −153.23 KRW | — |
| 0065130TOP ENG | 5220 KRW | 1.36% | 70 KRW | Acheter | 30.224K | 157.769M KRW | 82.449B KRW | — | −2686.14 KRW | — |
| 0066130HAATZ | 6650 KRW | −1.19% | −80 KRW | Neutre | 77.905K | 518.068M KRW | 80.725B KRW | 17.96 | 374.99 KRW | — |
| 0067170AUTECH | 5050 KRW | −0.59% | −30 KRW | Vendre | 55.979K | 282.694M KRW | 72.515B KRW | — | −1587.86 KRW | 98 |
| 0068240DAWONSYS | 14000 KRW | 1.67% | 230 KRW | Vendre | 175.388K | 2.455B KRW | 478.642B KRW | — | −4490.47 KRW | 695 |
| 0068330ILSHINBIOBASE CO., LTD. | 1687 KRW | 19.22% | 272 KRW | Acheter | 4.414M | 7.447B KRW | 72.315B KRW | 12.11 | 116.87 KRW | 45 |
 069330U.I.DISPLAY | 1712 KRW | −0.29% | −5 KRW | Vendre | 87.832K | 150.368M KRW | 24.152B KRW | 4.28 | 401.56 KRW | 73 |
| 0071460WINIA | 2130 KRW | −2.29% | −50 KRW | Vendre | 346.52K | 738.088M KRW | 75.758B KRW | — | — | — |
| 0074600WONIK QNC | 24250 KRW | 7.78% | 1750 KRW | Acheter | 1.072M | 25.988B KRW | 637.484B KRW | 9.80 | 2296.59 KRW | — |
| 0076080WELCRON HANTEC | 5320 KRW | −1.12% | −60 KRW | Strong Buy | 3.688M | 19.621B KRW | 117.428B KRW | — | −132.03 KRW | — |
| 0077360DSHM | 6450 KRW | 4.37% | 270 KRW | Strong Buy | 862.778K | 5.565B KRW | 284.167B KRW | 48.94 | 126.28 KRW | — |
| 0078150HB TECHNOLOGY | 2320 KRW | 2.43% | 55 KRW | Strong Buy | 2.466M | 5.722B KRW | 176.693B KRW | 13.78 | 167.25 KRW | — |
| 0079950INVENIA | 1320 KRW | 1.07% | 14 KRW | Vendre | 36.317K | 47.938M KRW | 29.093B KRW | — | −225.06 KRW | 174 |
| 0082270GEMVAX | 13820 KRW | 0.80% | 110 KRW | Vendre | 196.204K | 2.712B KRW | 549.085B KRW | — | −498.37 KRW | 163 |
| 0083450GST | 26750 KRW | 11.46% | 2750 KRW | Strong Buy | 919.622K | 24.6B KRW | 235.781B KRW | — | 5280.17 KRW | — |
| 0083500FNS TECH | 9340 KRW | 4.94% | 440 KRW | Strong Buy | 127.144K | 1.188B KRW | 75.72B KRW | 9.32 | 966.85 KRW | 149 |
| 0083650BHI | 6370 KRW | 4.43% | 270 KRW | Acheter | 351.724K | 2.24B KRW | 165.606B KRW | — | −735.51 KRW | 423 |
 084180SOOSUNG SALVACION | 834 KRW | 1.71% | 14 KRW | Vendre | 821.37K | 685.023M KRW | 61.342B KRW | — | −111.60 KRW | — |
| 0084370EUGENETECH | 30800 KRW | 10.59% | 2950 KRW | Strong Buy | 967.423K | 29.797B KRW | 690.609B KRW | 16.45 | 1692.89 KRW | — |
| 0086670BMT | 13940 KRW | 3.26% | 440 KRW | Neutre | 133.103K | 1.855B KRW | 127.205B KRW | 8.65 | 1807.25 KRW | — |
| 0089030TECHWING | 6980 KRW | 5.92% | 390 KRW | Strong Buy | 1.299M | 9.066B KRW | 256.569B KRW | 7.50 | 878.62 KRW | 615 |
| 0089140NEXTURNBIO | 1486 KRW | 4.65% | 66 KRW | Vendre | 280.354K | 416.606M KRW | 52.985B KRW | — | −92.36 KRW | — |
| 0089890KOSES | 12880 KRW | 1.58% | 200 KRW | Acheter | 682.881K | 8.796B KRW | 213.611B KRW | 26.23 | 483.49 KRW | — |
| 0089970APTC | 11540 KRW | 9.18% | 970 KRW | Acheter | 230.812K | 2.664B KRW | 251.809B KRW | 8.44 | 1253.52 KRW | — |
| 0090360ROBOSTAR | 38700 KRW | −2.40% | −950 KRW | Acheter | 639.909K | 24.764B KRW | 377.325B KRW | 117.79 | 336.60 KRW | — |
| 0090710HYULIM ROBOT | 2535 KRW | −4.70% | −125 KRW | Vendre | 11.838M | 30.008B KRW | 415.066B KRW | — | −71.97 KRW | — |
| 0091090SEWON E&C | 205 KRW | 1.99% | 4 KRW | Vendre | 17.827M | 3.655B KRW | 44.259B KRW | — | −55.71 KRW | 203 |
| 0092440KISHIN | 3750 KRW | 1.35% | 50 KRW | Neutre | 46.796K | 175.485M KRW | 109.5B KRW | 15.58 | 237.54 KRW | 441 |
| 0092780DONGYANG PISTON | 4615 KRW | −1.91% | −90 KRW | Strong Sell | 32.511K | 150.038M KRW | 60.772B KRW | 22.31 | 210.94 KRW | — |
| 0094820ILJIN POWER | 12910 KRW | 3.28% | 410 KRW | Acheter | 244.209K | 3.153B KRW | 194.666B KRW | 8.20 | 1524.11 KRW | 670 |
| 0095190EMKOREA | 2745 KRW | 1.10% | 30 KRW | Vendre | 58.959K | 161.842M KRW | 116.885B KRW | — | −222.00 KRW | — |
| 0095610TES | 22100 KRW | 0.91% | 200 KRW | Acheter | 648.761K | 14.338B KRW | 413.724B KRW | 8.45 | 2592.72 KRW | — |
| 0096630S CONNECT | 1717 KRW | −3.32% | −59 KRW | Acheter | 3.631M | 6.235B KRW | 104.377B KRW | 28.52 | 62.27 KRW | — |
| 1100840SNTENERGY | 19140 KRW | 0.26% | 50 KRW | Vendre | 11.297K | 216.225M KRW | 120.334B KRW | 8.33 | 2292.29 KRW | 177 |
| 1101160WORLDEX | 22750 KRW | 5.57% | 1200 KRW | Strong Buy | 410.095K | 9.33B KRW | 375.625B KRW | — | 2513.32 KRW | — |
| 1101360ECO&DREAM | 45100 KRW | −1.96% | −900 KRW | Acheter | 647.925K | 29.221B KRW | 473.492B KRW | — | 90.91 KRW | — |
| 1104460DYPNF | 49050 KRW | 0.51% | 250 KRW | Acheter | 73.759K | 3.618B KRW | 468.87B KRW | — | −1173.09 KRW | — |
| 1105740DK-LOK | 10910 KRW | 1.21% | 130 KRW | Vendre | 23.522K | 256.625M KRW | 99.911B KRW | 18.63 | 699.43 KRW | — |
| 1108230TOPTEC | 9950 KRW | 5.29% | 500 KRW | Strong Buy | 446.519K | 4.443B KRW | 358.554B KRW | 23.34 | 404.81 KRW | 439 |
| 1108490ROBOTIS | 39200 KRW | −2.85% | −1150 KRW | Acheter | 654.571K | 25.659B KRW | 479.471B KRW | — | −156.43 KRW | — |
| 1114190KANGWON ENERGY | 28750 KRW | 6.09% | 1650 KRW | Acheter | 2.656M | 76.351B KRW | 751.037B KRW | — | 132.30 KRW | — |
| 1114810HANSOL IONES | 7400 KRW | 6.02% | 420 KRW | Neutre | 312.161K | 2.31B KRW | 207.122B KRW | 6.77 | 1033.90 KRW | — |
| 1114920DAEJOO ENT | 2235 KRW | 12.09% | 240 KRW | Strong Buy | 985 | 2.201M KRW | 7.754B KRW | — | — | 90 |
| 1117730T-ROBOTICS | 10090 KRW | 5.32% | 510 KRW | Strong Buy | 1.163M | 11.731B KRW | 148.626B KRW | — | −267.01 KRW | 119 |
| 1119500FORMETAL | 3890 KRW | 0.78% | 30 KRW | Acheter | 158.473K | 616.46M KRW | 46.086B KRW | 30.90 | 124.91 KRW | 120 |
| 1119650KC COTTRELL | 2065 KRW | 1.47% | 30 KRW | Acheter | 698.495K | 1.442B KRW | 71.45B KRW | — | −925.71 KRW | — |