Services de technologies de l'information (Industrie)
68
Actions
37158.614B
Capitalisation boursière
210.662K
Volume
+1.04%
Variation
+23.01%
Perf Mois
+11.39%
Perf An
+5.86%
Performance du début de l'année à ce jour
|
0
004920
CITECH
|
1100.00 | -2.22% | -25.00 | Vendre | 255.389K | 26.307B | — | -283.83 | 66.00 | |
|
0
010280
SICC
|
1480.00 | 0.00% | 0.00 | Acheter | 188.189K | 59.887B | 883.63 | 1.67 | 320.00 | |
|
0
010420
HANSOL PNS
|
1485.00 | 3.12% | 45.00 | Acheter | 213.886K | 29.510B | 9.61 | 149.79 | 211.00 | |
|
0
018260
SAMSUNG SDS
|
191000.00 | 0.26% | 500.00 | Acheter | 143.373K | 14735.200B | 26.00 | 7325.53 | 12501.00 | |
|
0
020120
KIDARISTUDIO
|
6070.00 | 2.88% | 170.00 | Acheter | 105.785K | 100.057B | 30.35 | 194.41 | 97.00 | |
|
0
020180
DIC
|
1270.00 | 2.42% | 30.00 | Acheter | 2.130M | 47.652B | — | -7.26 | 500.00 | |
|
0
022100
POSCO ICT
|
4890.00 | 2.62% | 125.00 | Acheter | 587.222K | 723.364B | 17.69 | 269.34 | 2469.00 | |
|
0
023590
DAOU TECH
|
18650.00 | 1.91% | 350.00 | Acheter | 229.374K | 791.779B | 6.15 | 2977.46 | 492.00 | |
|
0
029480
BARUN TECHNOLOGY
|
600.00 | 1.52% | 9.00 | Vendre | 188.424K | 36.503B | — | -146.10 | 129.00 | |
|
0
030790
BK TOPS
|
8100.00 | -2.29% | -190.00 | Acheter | 519.604K | 87.906B | — | -341.97 | 152.00 | |
|
0
031310
EYESVISION
|
4410.00 | 12.50% | 490.00 | Acheter | 9.851M | 58.165B | 176.95 | 22.15 | 46.00 | |
|
0
031820
COMTEC
|
1370.00 | 1.11% | 15.00 | Vendre | 1.089M | 91.939B | 50.61 | 26.78 | 479.00 | |
|
0
032850
BITCOMPUTER
|
12250.00 | 5.60% | 650.00 | Acheter | 2.614M | 190.781B | 32.89 | 352.65 | 135.00 | |
|
0
033230
INSUNG
|
4505.00 | 2.15% | 95.00 | Neutre | 467.193K | 88.070B | — | -225.72 | 204.00 | |
|
0
034730
SK
|
243000.00 | 1.67% | 4000.00 | Acheter | 362.051K | 12500.700B | 1587.06 | 150.59 | 4086.00 | |
|
0
036800
NICEI&T
|
29800.00 | 2.94% | 850.00 | Acheter | 42.293K | 271.378B | 9.77 | 2962.54 | 175.00 | |
|
0
038390
REDCAPTOUR
|
14250.00 | 8.37% | 1100.00 | Acheter | 43.089K | 107.282B | 5.04 | 2609.09 | 446.00 | |
|
0
038540
SANGSANGIN
|
7710.00 | 1.05% | 80.00 | Vendre | 639.993K | 417.544B | 4.95 | 1540.64 | 216.00 | |
|
0
038620
WIZ
|
1135.00 | 4.13% | 45.00 | Acheter | 1.283M | 38.308B | — | -10.39 | 83.00 | |
|
0
038680
SNET
|
6940.00 | 2.06% | 140.00 | Acheter | 172.145K | 100.512B | 9.26 | 734.67 | 248.00 | |
|
0
039420
KL-NET
|
2560.00 | 5.79% | 140.00 | Acheter | 721.435K | 53.588B | 18.77 | 128.94 | — | |
|
0
039570
HDC I-CONTROLS
|
9040.00 | -0.77% | -70.00 | Acheter | 21.041K | 145.460B | — | -304.71 | 263.00 | |
|
0
039740
KIES
|
2945.00 | -1.83% | -55.00 | Vendre | 15.587K | 24.055B | 21.96 | 136.61 | 58.00 | |
|
0
039860
NANOENTEK
|
8090.00 | -2.18% | -180.00 | Acheter | 552.960K | 220.801B | 30.66 | 272.50 | 105.00 | |
|
0
041140
NEXON GT
|
8160.00 | 1.12% | 90.00 | Fort achat | 565.194K | 276.933B | 28.65 | 281.66 | 193.00 | |
|
0
041460
CROSSCERT
|
7180.00 | -2.45% | -180.00 | Acheter | 1.841M | 140.129B | 89.43 | 82.29 | 98.00 | |
|
0
042500
RINGNET
|
5200.00 | -0.76% | -40.00 | Neutre | 328.274K | 64.017B | 12.04 | 435.36 | 276.00 | |
|
0
045510
ZWNS
|
2015.00 | 2.54% | 50.00 | Acheter | 28.631K | 62.605B | 240.65 | 8.17 | 141.00 | |
|
0
045970
COASIA
|
9780.00 | 0.82% | 80.00 | Acheter | 593.591K | 212.269B | 42.21 | 229.80 | 347.00 | |
|
0
046940
WOOWON DEVELOPMENT
|
6710.00 | 0.90% | 60.00 | Acheter | 370.915K | 120.195B | 10.21 | 651.08 | 175.00 | |
|
0
049480
OPENBASE
|
3550.00 | 4.41% | 150.00 | Acheter | 2.387M | 105.795B | 46.47 | 73.16 | 180.00 | |
|
0
052460
ICRAFT
|
4460.00 | 3.48% | 150.00 | Acheter | 18.444M | 51.970B | — | -86.58 | 139.00 | |
|
0
052790
ACTOZ SOFT
|
8950.00 | 0.67% | 60.00 | Vendre | 18.808K | 97.119B | 8.61 | 1032.84 | 142.00 | |
|
0
053300
KICA
|
6600.00 | 1.69% | 110.00 | Acheter | 3.252M | 202.261B | 38.36 | 169.17 | 80.00 | |
|
0
053980
OSANGJAIEL
|
10850.00 | -3.12% | -350.00 | Vendre | 738.707K | 197.584B | — | -777.50 | 239.00 | |
|
0
060250
NHN KCP
|
52700.00 | 0.00% | 0.00 | Acheter | 434.614K | 1142.630B | 42.67 | 1240.91 | 312.00 | |
|
0
064800
GEMVAXLINK
|
1190.00 | 3.93% | 45.00 | Acheter | 935.660K | 88.415B | 37.12 | 32.85 | 87.00 | |
|
0
065690
PAKERS
|
2265.00 | 0.22% | 5.00 | Acheter | 24.333K | 29.933B | — | -199.42 | 104.00 | |
|
0
067000
JOYCITY
|
13150.00 | 6.91% | 850.00 | Acheter | 137.818K | 164.007B | 40.63 | 330.95 | 216.00 | |
|
0
067730
LOGISYS
|
3225.00 | 2.38% | 75.00 | Acheter | 81.955K | 29.424B | — | -98.34 | 461.00 | |
|
0
067920
IGLOO SECURITY
|
4610.00 | 2.90% | 130.00 | Fort achat | 34.868K | 41.689B | 16.89 | 265.32 | 822.00 | |
|
0
071200
INFINITT HEALTHCARE
|
7740.00 | 4.59% | 340.00 | Acheter | 1.185M | 180.386B | 26.94 | 274.73 | 271.00 | |
|
0
078860
IOK
|
1480.00 | -0.34% | -5.00 | Vendre | 121.912K | 75.333B | — | — | 48.00 | |
|
0
085810
ALTICAST
|
1390.00 | 0.00% | 0.00 | Acheter | 47.285K | 28.523B | — | -911.40 | 166.00 | |
|
0
086960
HANCOM MDS
|
11950.00 | 2.14% | 250.00 | Acheter | 44.949K | 96.289B | 10.98 | 1065.35 | 314.00 | |
|
0
090850
EZWEL
|
14300.00 | 8.33% | 1100.00 | Fort achat | 358.430K | 141.117B | 23.56 | 582.13 | 283.00 | |
|
0
094860
KORNIC GLORY
|
1515.00 | 4.12% | 60.00 | Fort achat | 716.220K | 73.648B | — | -71.14 | 43.00 | |
|
1
115310
INFOVINE
|
18950.00 | 0.00% | 0.00 | Vendre | 2.082K | 40.967B | 4.68 | 4048.64 | 74.00 | |
|
1
115500
KCS
|
4990.00 | 2.04% | 100.00 | Acheter | 289.725K | 58.680B | 34.51 | 141.68 | 65.00 | |
|
1
131090
SECUVE
|
2090.00 | 0.48% | 10.00 | Acheter | 7.535M | 77.004B | 14.26 | 145.87 | 78.00 | |
|
1
131370
RSUPPORT
|
6690.00 | 1.06% | 70.00 | Acheter | 2.328M | 344.644B | — | -284.04 | 210.00 | |
|
1
139050
DAYLIBC
|
668.00 | 1.06% | 7.00 | Vendre | 604.491K | 34.936B | — | -266.82 | 113000.00 | |
|
1
139670
KINEMASTER
|
8710.00 | 3.44% | 290.00 | Vendre | 68.821K | 105.850B | 54.83 | 153.55 | 78.00 | |
|
1
150900
FASOO
|
4330.00 | 6.39% | 260.00 | Acheter | 119.768K | 40.029B | — | -446.62 | 202.00 | |
|
1
153460
NABLE
|
5360.00 | 1.90% | 100.00 | Fort achat | 34.412K | 33.676B | — | -58.25 | 115.00 | |
|
1
173130
OPASNET
|
7020.00 | 3.39% | 230.00 | Vendre | 24.739K | 27.336B | — | -3082.86 | 267.00 | |
|
1
189330
XIILAB
|
20000.00 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — | |
|
1
189690
FORCS
|
6710.00 | 1.82% | 120.00 | Acheter | 26.272K | 50.452B | 12.50 | 527.34 | — | |
|
2
205100
XM
|
3590.00 | 3.61% | 125.00 | Acheter | 638.742K | 114.626B | 15.46 | 228.04 | 197.00 | |
|
2
213090
MIRAE TECH
|
8330.00 | -0.83% | -70.00 | Acheter | 6.220K | 48.599B | 64.81 | 131.70 | — | |
|
2
214180
MINWISE
|
14700.00 | 0.34% | 50.00 | Vendre | 138.337K | 187.044B | 11.13 | 1315.85 | 107.00 | |
|
2
242040
NAMU TECH
|
3860.00 | 3.76% | 140.00 | Vendre | 629.566K | 102.402B | 48.95 | 76.00 | 93.00 | |
|
2
250060
MOBIIS
|
2430.00 | 2.53% | 60.00 | Acheter | 304.404K | 73.977B | — | -81.66 | — | |
|
2
267850
ASIANAIDT
|
15600.00 | -0.64% | -100.00 | Acheter | 175.931K | 174.270B | — | -751.30 | 612.00 | |
|
2
275630
SSR
|
6390.00 | 2.73% | 170.00 | Acheter | 36.442K | 36.042B | 29.09 | 213.85 | — | |
|
2
279600
MEDIAZEN
|
5880.00 | -0.84% | -50.00 | Acheter | 62.164K | 27.505B | — | -178.47 | 139.00 | |
|
3
307950
HYUNDAIAUTOEVER
|
44950.00 | 0.11% | 50.00 | Acheter | 24.404K | 942.900B | 16.93 | 2652.23 | 1993.00 | |
|
3
322180
THIRA-UTECH
|
13100.00 | 2.34% | 300.00 | Vendre | 31.948K | 68.656B | — | — | 256.00 |
Charger plus
