Services de technologies de l'information (Industrie)

65
Actions
37439.603B
Capitalisation boursière
162.408K
Volume
−0.23%
Variation
+0.33%
Perf Mois
−1.86%
Perf An
+0.17%
Performance du début de l'année à ce jour
          
010280 SICC
1735.00-1.14%-20.00Vendre80.364K70.205B-10.93305.00
018260 SAMSUNG SDS
205000.00-0.49%-1000.00Acheter78.101K15856.800B24.268490.4412677.00
020120 KIDARISTUDIO
3700.00-2.50%-95.00Vendre56.670K62.747B363.6110.4447.00
020180 DIC
1435.001.06%15.00Fort achat534.363K55.145B-5.49500.00
022100 POSCO ICT
5080.00-1.93%-100.00Vendre196.118K771.184B32.87157.61
029480 BARUN TECHNOLOGY
826.00-1.20%-10.00Vendre226.212K50.125B-237.76122.00
030790 TYNETWORKS
350.00-5.91%-22.00Forte vente13.626M51.912B-341.97274.00
031820 COMTEC
1625.00-1.22%-20.00Acheter1.094M110.259B8.04204.72372.00
032850 BITCOMPUTER
5680.000.53%30.00Fort achat311.015K93.417B30.63184.47
033230 INSUNG
2490.003.75%90.00Acheter108.603K46.698B-43.91204.00
034730 SK
241000.000.00%0.00Vendre115.919K13453.700B28534.843952.00
036800 NICEI&T
31000.002.31%700.00Fort achat15.415K290.595B9.523182.89168.00
038390 REDCAPTOUR
15550.00-1.58%-250.00Vendre5.612K128.103B7.622074.11
038540 SANGSANGIN
8790.00-2.33%-210.00Acheter538.379K481.392B3.662459.03
038620 WIZ
1250.002.04%25.00Acheter351.817K43.932B-5.2185.00
038680 SNET
7390.000.68%50.00Acheter147.372K109.233B9.99734.67248.00
038870 ECOBIO HOLDINGS
5050.002.02%100.00Acheter49.136K58.624B-2350.00114.00
039420 KL-NET
2410.000.63%15.00Acheter47.968K53.367B19.75121.27159.00
039570 HDC I-CONTROLS
10600.00-1.85%-200.00Vendre65.357K174.476B11.78916.64263.00
039860 NANOENTEK
5970.000.84%50.00Fort achat615.474K158.401B35.56167.9798.00
040160 NURI TELECOM
5900.00-2.32%-140.00Acheter64.536K68.211B46.89164.00
042500 RINGNET
4375.00-2.34%-105.00Vendre161.779K53.450B9.23485.33282.00
045390 DAEATI
5330.000.19%10.00Acheter909.993K379.238B43.90121.17
045510 ZWNS
1830.000.00%0.00Acheter28.456K58.304B13.04140.39135.00
045970 COASIA
8190.005.54%430.00Fort achat306.842K179.680B-467.7318.00
046940 WOOWON DEVELOPMENT
7610.00-1.81%-140.00Acheter488.244K137.546B7.611018.68174.00
049480 OPENBASE
3300.00-1.64%-55.00Vendre883.071K102.684B-15.36145.00
050540 HANKOOK CORPORATION
1800.00-4.76%-90.00Forte vente179.996K69.814B-515.633079.00
052460 ICRAFT
3010.000.00%0.00Acheter140.896K38.779B-135.70
053050 GSE
1830.00-1.88%-35.00Acheter1.054M50.701B12.08154.3483.00
053300 KICA
3785.00-0.39%-15.00Vendre30.441K117.960B20.86182.2164.00
053980 OSANGJAIEL
6460.000.31%20.00Acheter14.941K113.964B-26.61200.00
060250 NHN KCP
24450.002.52%600.00Fort achat553.724K542.345B19.801233.58262.00
060900 KRP&E
1090.00-2.24%-25.00Acheter676.573K126.372B-356.28
064480 BRIDGETEC
3115.00-0.64%-20.00Acheter20.129K37.231B88.4635.44179.00
067730 LOGISYS
3625.006.30%215.00Acheter77.495K33.861B-158.30465.00
067920 IGLOO SECURITY
4340.00-0.69%-30.00Vendre4.814K42.160B5.50793.88750.00
071200 INFINITT HEALTHCARE
6040.000.00%0.00Fort achat44.704K147.234B12.91468.94268.00
078860 IOK
1635.000.62%10.00Vendre163.340K82.942B-443.9048.00
085810 ALTICAST
2010.00-0.50%-10.00Vendre36.705K39.540B-1479.62330.00
086960 HANCOM MDS
12150.002.97%350.00Acheter151.928K99.992B9.521239.08323.00
089850 UBIVELOX
6540.00-0.46%-30.00Vendre22.748K44.064B9.31705.55284.00
090850 EZWEL
12750.00-2.67%-350.00Acheter174.886K132.863B16.91794.95283.00
094860 KORNIC GLORY
1285.00-0.39%-5.00Acheter210.139K65.043B-48.7743.00
096040 E-TRON
237.001.28%3.00Vendre3.650M82.855B-19.4143.00
115310 INFOVINE
20750.001.22%250.00Vendre68245.149B4.784284.91
115500 KCS
4420.002.20%95.00Acheter48.098K53.040B20.13214.8259.00
131090 SECUVE
1500.001.01%15.00Acheter225.950K55.792B13.47110.20
136540 WINS
14600.00-0.68%-100.00Acheter92.231K161.864B12.401218.10382.00
139050 DAYLIBC
863.00-3.25%-29.00Vendre941.320K42.625B-19.91125.00
139670 KINEMASTER
9640.003.21%300.00Acheter80.837K62.943B-123.4213.00
150900 FASOO.COM
3945.00-1.50%-60.00Neutre27.762K37.072B129.1831.00
173130 OPASNET
7920.002.99%230.00Acheter25.974K31.885B-1625.65220.00
189330 XIILAB
20000.000.00%0.00Fort achat3
189690 FORCS
6560.00-0.46%-30.00Acheter24.218K50.222B19.97330.05
205100 XM
3235.00-1.37%-45.00Acheter364.279K107.018B26.53128.63192.00
213090 MIRAE TECH
8200.000.00%0.00Vendre37447.442B-231.2829.00
214180 MINWISE
16100.00-4.45%-750.00Acheter384.206K215.230B12.961299.66124.00
242040 NAMU TECH
3280.004.29%135.00Fort achat852.492K90.290B-261.2186.00
250060 MOBIIS
2190.00-2.88%-65.00Vendre281.567K68.358B-39.0724.00
267850 ASIANAIDT
19250.00-2.28%-450.00Forte vente55.942K213.675B589.00
275630 SSR
6970.00-2.38%-170.00Vendre68.659K40.388B14.65487.42104.00
279600 MEDIAZEN
7110.00-1.25%-90.00Vendre25.546K32.978B205.9134.97125.00
307950 HYUNDAIAUTOEVER
49000.001.87%900.00Acheter69.943K1029.000B18.112655.591877.00
322180 THIRA-UTECH
16100.00-0.62%-100.00Acheter103.696K87.483B
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter