Services de technologies de l'information (Industrie)
65
Actions
37439.603B
Capitalisation boursière
162.408K
Volume
−0.23%
Variation
+0.33%
Perf Mois
−1.86%
Perf An
+0.17%
Performance du début de l'année à ce jour
|
010280
SICC
|
1735.00 | -1.14% | -20.00 | Vendre | 80.364K | 70.205B | — | -10.93 | 305.00 |
|
018260
SAMSUNG SDS
|
205000.00 | -0.49% | -1000.00 | Acheter | 78.101K | 15856.800B | 24.26 | 8490.44 | 12677.00 |
|
020120
KIDARISTUDIO
|
3700.00 | -2.50% | -95.00 | Vendre | 56.670K | 62.747B | 363.61 | 10.44 | 47.00 |
|
020180
DIC
|
1435.00 | 1.06% | 15.00 | Fort achat | 534.363K | 55.145B | — | -5.49 | 500.00 |
|
022100
POSCO ICT
|
5080.00 | -1.93% | -100.00 | Vendre | 196.118K | 771.184B | 32.87 | 157.61 | — |
|
029480
BARUN TECHNOLOGY
|
826.00 | -1.20% | -10.00 | Vendre | 226.212K | 50.125B | — | -237.76 | 122.00 |
|
030790
TYNETWORKS
|
350.00 | -5.91% | -22.00 | Forte vente | 13.626M | 51.912B | — | -341.97 | 274.00 |
|
031820
COMTEC
|
1625.00 | -1.22% | -20.00 | Acheter | 1.094M | 110.259B | 8.04 | 204.72 | 372.00 |
|
032850
BITCOMPUTER
|
5680.00 | 0.53% | 30.00 | Fort achat | 311.015K | 93.417B | 30.63 | 184.47 | — |
|
033230
INSUNG
|
2490.00 | 3.75% | 90.00 | Acheter | 108.603K | 46.698B | — | -43.91 | 204.00 |
|
034730
SK
|
241000.00 | 0.00% | 0.00 | Vendre | 115.919K | 13453.700B | — | 28534.84 | 3952.00 |
|
036800
NICEI&T
|
31000.00 | 2.31% | 700.00 | Fort achat | 15.415K | 290.595B | 9.52 | 3182.89 | 168.00 |
|
038390
REDCAPTOUR
|
15550.00 | -1.58% | -250.00 | Vendre | 5.612K | 128.103B | 7.62 | 2074.11 | — |
|
038540
SANGSANGIN
|
8790.00 | -2.33% | -210.00 | Acheter | 538.379K | 481.392B | 3.66 | 2459.03 | — |
|
038620
WIZ
|
1250.00 | 2.04% | 25.00 | Acheter | 351.817K | 43.932B | — | -5.21 | 85.00 |
|
038680
SNET
|
7390.00 | 0.68% | 50.00 | Acheter | 147.372K | 109.233B | 9.99 | 734.67 | 248.00 |
|
038870
ECOBIO HOLDINGS
|
5050.00 | 2.02% | 100.00 | Acheter | 49.136K | 58.624B | — | -2350.00 | 114.00 |
|
039420
KL-NET
|
2410.00 | 0.63% | 15.00 | Acheter | 47.968K | 53.367B | 19.75 | 121.27 | 159.00 |
|
039570
HDC I-CONTROLS
|
10600.00 | -1.85% | -200.00 | Vendre | 65.357K | 174.476B | 11.78 | 916.64 | 263.00 |
|
039860
NANOENTEK
|
5970.00 | 0.84% | 50.00 | Fort achat | 615.474K | 158.401B | 35.56 | 167.97 | 98.00 |
|
040160
NURI TELECOM
|
5900.00 | -2.32% | -140.00 | Acheter | 64.536K | 68.211B | — | 46.89 | 164.00 |
|
042500
RINGNET
|
4375.00 | -2.34% | -105.00 | Vendre | 161.779K | 53.450B | 9.23 | 485.33 | 282.00 |
|
045390
DAEATI
|
5330.00 | 0.19% | 10.00 | Acheter | 909.993K | 379.238B | 43.90 | 121.17 | — |
|
045510
ZWNS
|
1830.00 | 0.00% | 0.00 | Acheter | 28.456K | 58.304B | 13.04 | 140.39 | 135.00 |
|
045970
COASIA
|
8190.00 | 5.54% | 430.00 | Fort achat | 306.842K | 179.680B | — | -467.73 | 18.00 |
|
046940
WOOWON DEVELOPMENT
|
7610.00 | -1.81% | -140.00 | Acheter | 488.244K | 137.546B | 7.61 | 1018.68 | 174.00 |
|
049480
OPENBASE
|
3300.00 | -1.64% | -55.00 | Vendre | 883.071K | 102.684B | — | -15.36 | 145.00 |
|
050540
HANKOOK CORPORATION
|
1800.00 | -4.76% | -90.00 | Forte vente | 179.996K | 69.814B | — | -515.63 | 3079.00 |
|
052460
ICRAFT
|
3010.00 | 0.00% | 0.00 | Acheter | 140.896K | 38.779B | — | -135.70 | — |
|
053050
GSE
|
1830.00 | -1.88% | -35.00 | Acheter | 1.054M | 50.701B | 12.08 | 154.34 | 83.00 |
|
053300
KICA
|
3785.00 | -0.39% | -15.00 | Vendre | 30.441K | 117.960B | 20.86 | 182.21 | 64.00 |
|
053980
OSANGJAIEL
|
6460.00 | 0.31% | 20.00 | Acheter | 14.941K | 113.964B | — | -26.61 | 200.00 |
|
060250
NHN KCP
|
24450.00 | 2.52% | 600.00 | Fort achat | 553.724K | 542.345B | 19.80 | 1233.58 | 262.00 |
|
060900
KRP&E
|
1090.00 | -2.24% | -25.00 | Acheter | 676.573K | 126.372B | — | -356.28 | — |
|
064480
BRIDGETEC
|
3115.00 | -0.64% | -20.00 | Acheter | 20.129K | 37.231B | 88.46 | 35.44 | 179.00 |
|
067730
LOGISYS
|
3625.00 | 6.30% | 215.00 | Acheter | 77.495K | 33.861B | — | -158.30 | 465.00 |
|
067920
IGLOO SECURITY
|
4340.00 | -0.69% | -30.00 | Vendre | 4.814K | 42.160B | 5.50 | 793.88 | 750.00 |
|
071200
INFINITT HEALTHCARE
|
6040.00 | 0.00% | 0.00 | Fort achat | 44.704K | 147.234B | 12.91 | 468.94 | 268.00 |
|
078860
IOK
|
1635.00 | 0.62% | 10.00 | Vendre | 163.340K | 82.942B | — | -443.90 | 48.00 |
|
085810
ALTICAST
|
2010.00 | -0.50% | -10.00 | Vendre | 36.705K | 39.540B | — | -1479.62 | 330.00 |
|
086960
HANCOM MDS
|
12150.00 | 2.97% | 350.00 | Acheter | 151.928K | 99.992B | 9.52 | 1239.08 | 323.00 |
|
089850
UBIVELOX
|
6540.00 | -0.46% | -30.00 | Vendre | 22.748K | 44.064B | 9.31 | 705.55 | 284.00 |
|
090850
EZWEL
|
12750.00 | -2.67% | -350.00 | Acheter | 174.886K | 132.863B | 16.91 | 794.95 | 283.00 |
|
094860
KORNIC GLORY
|
1285.00 | -0.39% | -5.00 | Acheter | 210.139K | 65.043B | — | -48.77 | 43.00 |
|
096040
E-TRON
|
237.00 | 1.28% | 3.00 | Vendre | 3.650M | 82.855B | — | -19.41 | 43.00 |
|
115310
INFOVINE
|
20750.00 | 1.22% | 250.00 | Vendre | 682 | 45.149B | 4.78 | 4284.91 | — |
|
115500
KCS
|
4420.00 | 2.20% | 95.00 | Acheter | 48.098K | 53.040B | 20.13 | 214.82 | 59.00 |
|
131090
SECUVE
|
1500.00 | 1.01% | 15.00 | Acheter | 225.950K | 55.792B | 13.47 | 110.20 | — |
|
136540
WINS
|
14600.00 | -0.68% | -100.00 | Acheter | 92.231K | 161.864B | 12.40 | 1218.10 | 382.00 |
|
139050
DAYLIBC
|
863.00 | -3.25% | -29.00 | Vendre | 941.320K | 42.625B | — | -19.91 | 125.00 |
|
139670
KINEMASTER
|
9640.00 | 3.21% | 300.00 | Acheter | 80.837K | 62.943B | — | -123.42 | 13.00 |
|
150900
FASOO.COM
|
3945.00 | -1.50% | -60.00 | Neutre | 27.762K | 37.072B | 129.18 | 31.00 | — |
|
173130
OPASNET
|
7920.00 | 2.99% | 230.00 | Acheter | 25.974K | 31.885B | — | -1625.65 | 220.00 |
|
189330
XIILAB
|
20000.00 | 0.00% | 0.00 | Fort achat | 3 | — | — | — | — |
|
189690
FORCS
|
6560.00 | -0.46% | -30.00 | Acheter | 24.218K | 50.222B | 19.97 | 330.05 | — |
|
205100
XM
|
3235.00 | -1.37% | -45.00 | Acheter | 364.279K | 107.018B | 26.53 | 128.63 | 192.00 |
|
213090
MIRAE TECH
|
8200.00 | 0.00% | 0.00 | Vendre | 374 | 47.442B | — | -231.28 | 29.00 |
|
214180
MINWISE
|
16100.00 | -4.45% | -750.00 | Acheter | 384.206K | 215.230B | 12.96 | 1299.66 | 124.00 |
|
242040
NAMU TECH
|
3280.00 | 4.29% | 135.00 | Fort achat | 852.492K | 90.290B | — | -261.21 | 86.00 |
|
250060
MOBIIS
|
2190.00 | -2.88% | -65.00 | Vendre | 281.567K | 68.358B | — | -39.07 | 24.00 |
|
267850
ASIANAIDT
|
19250.00 | -2.28% | -450.00 | Forte vente | 55.942K | 213.675B | — | — | 589.00 |
|
275630
SSR
|
6970.00 | -2.38% | -170.00 | Vendre | 68.659K | 40.388B | 14.65 | 487.42 | 104.00 |
|
279600
MEDIAZEN
|
7110.00 | -1.25% | -90.00 | Vendre | 25.546K | 32.978B | 205.91 | 34.97 | 125.00 |
|
307950
HYUNDAIAUTOEVER
|
49000.00 | 1.87% | 900.00 | Acheter | 69.943K | 1029.000B | 18.11 | 2655.59 | 1877.00 |
|
322180
THIRA-UTECH
|
16100.00 | -0.62% | -100.00 | Acheter | 103.696K | 87.483B | — | — | — |
Charger plus
