Services de technologies de l'information (Industrie)

68
Actions
37158.614B
Capitalisation boursière
210.662K
Volume
+1.04%
Variation
+23.01%
Perf Mois
+11.39%
Perf An
+5.86%
Performance du début de l'année à ce jour
           
004920 CITECH
1100.00-2.22%-25.00Vendre255.389K26.307B-283.8366.00
010280 SICC
1480.000.00%0.00Acheter188.189K59.887B883.631.67320.00
010420 HANSOL PNS
1485.003.12%45.00Acheter213.886K29.510B9.61149.79211.00
018260 SAMSUNG SDS
191000.000.26%500.00Acheter143.373K14735.200B26.007325.5312501.00
020120 KIDARISTUDIO
6070.002.88%170.00Acheter105.785K100.057B30.35194.4197.00
020180 DIC
1270.002.42%30.00Acheter2.130M47.652B-7.26500.00
022100 POSCO ICT
4890.002.62%125.00Acheter587.222K723.364B17.69269.342469.00
023590 DAOU TECH
18650.001.91%350.00Acheter229.374K791.779B6.152977.46492.00
029480 BARUN TECHNOLOGY
600.001.52%9.00Vendre188.424K36.503B-146.10129.00
030790 BK TOPS
8100.00-2.29%-190.00Acheter519.604K87.906B-341.97152.00
031310 EYESVISION
4410.0012.50%490.00Acheter9.851M58.165B176.9522.1546.00
031820 COMTEC
1370.001.11%15.00Vendre1.089M91.939B50.6126.78479.00
032850 BITCOMPUTER
12250.005.60%650.00Acheter2.614M190.781B32.89352.65135.00
033230 INSUNG
4505.002.15%95.00Neutre467.193K88.070B-225.72204.00
034730 SK
243000.001.67%4000.00Acheter362.051K12500.700B1587.06150.594086.00
036800 NICEI&T
29800.002.94%850.00Acheter42.293K271.378B9.772962.54175.00
038390 REDCAPTOUR
14250.008.37%1100.00Acheter43.089K107.282B5.042609.09446.00
038540 SANGSANGIN
7710.001.05%80.00Vendre639.993K417.544B4.951540.64216.00
038620 WIZ
1135.004.13%45.00Acheter1.283M38.308B-10.3983.00
038680 SNET
6940.002.06%140.00Acheter172.145K100.512B9.26734.67248.00
039420 KL-NET
2560.005.79%140.00Acheter721.435K53.588B18.77128.94
039570 HDC I-CONTROLS
9040.00-0.77%-70.00Acheter21.041K145.460B-304.71263.00
039740 KIES
2945.00-1.83%-55.00Vendre15.587K24.055B21.96136.6158.00
039860 NANOENTEK
8090.00-2.18%-180.00Acheter552.960K220.801B30.66272.50105.00
041140 NEXON GT
8160.001.12%90.00Fort achat565.194K276.933B28.65281.66193.00
041460 CROSSCERT
7180.00-2.45%-180.00Acheter1.841M140.129B89.4382.2998.00
042500 RINGNET
5200.00-0.76%-40.00Neutre328.274K64.017B12.04435.36276.00
045510 ZWNS
2015.002.54%50.00Acheter28.631K62.605B240.658.17141.00
045970 COASIA
9780.000.82%80.00Acheter593.591K212.269B42.21229.80347.00
046940 WOOWON DEVELOPMENT
6710.000.90%60.00Acheter370.915K120.195B10.21651.08175.00
049480 OPENBASE
3550.004.41%150.00Acheter2.387M105.795B46.4773.16180.00
052460 ICRAFT
4460.003.48%150.00Acheter18.444M51.970B-86.58139.00
052790 ACTOZ SOFT
8950.000.67%60.00Vendre18.808K97.119B8.611032.84142.00
053300 KICA
6600.001.69%110.00Acheter3.252M202.261B38.36169.1780.00
053980 OSANGJAIEL
10850.00-3.12%-350.00Vendre738.707K197.584B-777.50239.00
060250 NHN KCP
52700.000.00%0.00Acheter434.614K1142.630B42.671240.91312.00
064800 GEMVAXLINK
1190.003.93%45.00Acheter935.660K88.415B37.1232.8587.00
065690 PAKERS
2265.000.22%5.00Acheter24.333K29.933B-199.42104.00
067000 JOYCITY
13150.006.91%850.00Acheter137.818K164.007B40.63330.95216.00
067730 LOGISYS
3225.002.38%75.00Acheter81.955K29.424B-98.34461.00
067920 IGLOO SECURITY
4610.002.90%130.00Fort achat34.868K41.689B16.89265.32822.00
071200 INFINITT HEALTHCARE
7740.004.59%340.00Acheter1.185M180.386B26.94274.73271.00
078860 IOK
1480.00-0.34%-5.00Vendre121.912K75.333B48.00
085810 ALTICAST
1390.000.00%0.00Acheter47.285K28.523B-911.40166.00
086960 HANCOM MDS
11950.002.14%250.00Acheter44.949K96.289B10.981065.35314.00
090850 EZWEL
14300.008.33%1100.00Fort achat358.430K141.117B23.56582.13283.00
094860 KORNIC GLORY
1515.004.12%60.00Fort achat716.220K73.648B-71.1443.00
115310 INFOVINE
18950.000.00%0.00Vendre2.082K40.967B4.684048.6474.00
115500 KCS
4990.002.04%100.00Acheter289.725K58.680B34.51141.6865.00
131090 SECUVE
2090.000.48%10.00Acheter7.535M77.004B14.26145.8778.00
131370 RSUPPORT
6690.001.06%70.00Acheter2.328M344.644B-284.04210.00
139050 DAYLIBC
668.001.06%7.00Vendre604.491K34.936B-266.82113000.00
139670 KINEMASTER
8710.003.44%290.00Vendre68.821K105.850B54.83153.5578.00
150900 FASOO
4330.006.39%260.00Acheter119.768K40.029B-446.62202.00
153460 NABLE
5360.001.90%100.00Fort achat34.412K33.676B-58.25115.00
173130 OPASNET
7020.003.39%230.00Vendre24.739K27.336B-3082.86267.00
189330 XIILAB
20000.000.00%0.00Acheter1
189690 FORCS
6710.001.82%120.00Acheter26.272K50.452B12.50527.34
205100 XM
3590.003.61%125.00Acheter638.742K114.626B15.46228.04197.00
213090 MIRAE TECH
8330.00-0.83%-70.00Acheter6.220K48.599B64.81131.70
214180 MINWISE
14700.000.34%50.00Vendre138.337K187.044B11.131315.85107.00
242040 NAMU TECH
3860.003.76%140.00Vendre629.566K102.402B48.9576.0093.00
250060 MOBIIS
2430.002.53%60.00Acheter304.404K73.977B-81.66
267850 ASIANAIDT
15600.00-0.64%-100.00Acheter175.931K174.270B-751.30612.00
275630 SSR
6390.002.73%170.00Acheter36.442K36.042B29.09213.85
279600 MEDIAZEN
5880.00-0.84%-50.00Acheter62.164K27.505B-178.47139.00
307950 HYUNDAIAUTOEVER
44950.000.11%50.00Acheter24.404K942.900B16.932652.231993.00
322180 THIRA-UTECH
13100.002.34%300.00Vendre31.948K68.656B256.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter