Semiconducteurs (Industrie)

96
Actions
71029.629B
Capitalisation boursière
1.104M
Volume
+1.25%
Rendement du Dividende
−0.70%
Variation
+0.99%
Perf Mois
−16.09%
Perf An
+14.49%
Performance du début de l'année à ce jour
          
000660 SK HYNIX
66700.00-0.30%-200.00Vendre1.873M45759.720B3.4419442.2922139.00
000990 DB HITEK
14900.000.68%100.00Neutre566.377K641.216B6.372324.332004.00
006200 KECHOLDINGS
817.000.74%6.00Acheter93.846K35.567B-14.3028.00
007660 ISUPETASYS
5790.007.82%420.00Acheter4.742M213.546B-171.50841.00
007810 KOR CIRC
5550.00-1.25%-70.00Vendre16.198K132.749B-1306.22584.00
008060 DAEDUCK ELEC
11600.00-0.85%-100.00Acheter678.275K934.117B2.165419.601237.00
009150 SAMSUNG ELEC MECH
94600.00-0.94%-900.00Vendre587.686K6942.248B10.698930.7811774.00
015260 A&P
487.000.41%2.00Neutre135.480K40.150B-98.84376.00
020150 ILJIN MATERIALS
37150.003.77%1350.00Acheter771.055K1650.768B37.23961.52437.00
024850 PSMC
817.00-0.12%-1.00Acheter54.644K31.672B-34.43362.00
025320 SYNOPEX
2800.00-0.36%-10.00Vendre756.670K195.576B-35.48141.00
031330 SAMT
2225.00-4.30%-100.00Acheter2.975M230.164B8.06288.4683.00
031860 NSN
2185.00-0.23%-5.00Vendre446.720K50.198B-175.0735.00
033160 MKELECTRON
8350.00-0.24%-20.00Vendre48.947K177.947B7.141172.84274.00
033170 SIGNETICS
1385.00-0.36%-5.00Acheter4.292M119.162B-72.68169.00
033640 NEPES
30850.00-5.22%-1700.00Fort achat1.205M731.949B23.691460.55588.00
036170 CTGEN
2565.001.38%35.00Acheter343.456K79.109B-102.29
036540 SFASEMICON
3295.00-1.79%-60.00Acheter5.930M471.030B35.7094.42946.00
036710 SIMMTECH HOLDINGS
1770.000.00%0.00Vendre18.613K63.231B982.0417.8014.00
038060 LUMENS
2405.000.21%5.00Acheter254.677K110.865B-707.53262.00
038880 IA
679.00-3.69%-26.00Vendre8.876M145.540B-26.0884.00
046890 SSC
18150.00-0.27%-50.00Vendre389.557K1044.602B15.541172.03992.00
051370 INTERFLEX
11350.00-2.58%-300.00Vendre116.047K271.765B-2750.24683.00
052400 KONA I
22600.001.80%400.00Acheter234.918K331.462B-3379.37192.00
052860 I&C
6250.00-7.41%-500.00Fort achat1.011M114.249B61.69109.42107.00
052900 KMH HITECH
1020.00-0.49%-5.00Acheter169.696K47.276B10.21100.37174.00
054450 TELECHIPS
13200.00-7.04%-1000.00Acheter524.789K178.098B21.64656.26273.00
062860 TLI
4400.000.57%25.00Fort achat76.766K43.193B-2407.25132.00
064760 TCK
54500.000.93%500.00Vendre22.924K630.450B12.674264.06349.00
066310 QSI
8050.00-8.52%-750.00Acheter331.852K71.171B-44.01131.00
066900 DAP
3325.00-0.45%-15.00Acheter26.420K75.967B8.27403.891116.00
067310 HANA MICRON
4370.00-2.67%-120.00Vendre198.548K110.903B38.73115.92916.00
068940 ICK
2240.00-2.82%-65.00Acheter273.214K69.448B-90.10109.00
073570 WI
9300.00-0.53%-50.00Acheter151.595K129.703B-1402.53168.00
074600 WONIK QNC
10950.00-1.79%-200.00Vendre75.942K293.111B8.111375.25386.00
077280 HANCOMGMD
2350.00-1.05%-25.00Vendre7.002K26.402B16.11157.0019.00
077360 DSHM
5620.00-3.10%-180.00Acheter134.396K115.758B9.76594.55155.00
077500 UNIQUEST
7550.00-0.79%-60.00Fort achat172.663K203.960B12.03635.71161.00
078350 HANYANG DIGI
3650.000.69%25.00Acheter91.956K34.890B37.2297.3845.00
080220 JSC
3735.00-1.58%-60.00Vendre220.237K107.827B9.80387.4467.00
080520 ODTECH
6100.000.00%0.00Acheter316.454K68.059B19.67310.05231.00
082270 GEMVAX
15500.00-2.21%-350.00Vendre87.912K565.404B-130.70115.00
082800 LUMIMICRO
1520.00-2.25%-35.00Forte vente348.836K115.786B-660.71194.00
082850 WOOREE BIO
1295.00-3.36%-45.00Acheter435.631K57.299B-452.12136.00
085670 NEWFLEX
2595.00-0.38%-10.00Vendre142.142K55.110B7.66359.56470.00
085910 NEOTIS
4195.00-0.59%-25.00Acheter6.071K40.196B14.41292.89220.00
087600 PIXELPLUS
6060.003.77%220.00Vendre14.811K47.693B-1366.97129.00
088390 INNOX
6910.00-0.43%-30.00Vendre5.865K60.784B-3340.09353.00
089010 CHEMTRON
10900.00-0.91%-100.00Acheter151.281K148.240B57.77240.44307.00
090460 BH
18350.00-1.61%-300.00Acheter285.186K548.500B7.132809.49739.00
090740 YOUNYI
5400.00-0.37%-20.00Acheter58.046K86.720B993.315.46161.00
092070 DNF
6800.00-0.87%-60.00Vendre72.913K69.710B6.111123.54220.00
092220 KEC
1315.006.48%80.00Acheter11.068M138.878B103.2013.04627.00
092300 HYUNWOO
3615.00-2.30%-85.00Acheter174.625K51.586B23.08160.96346.00
092590 LUXPIA
593.0011.47%61.00Vendre203.879B
092600 NC&
4310.00-4.12%-185.00Vendre112.101K60.447B-1242.44100.00
093520 MAKUS
4780.000.95%45.00Acheter349.883K76.532B9.22513.3734.00
093640 TAMUL
3770.00-1.18%-45.00Vendre65.152K41.196B-523.7259.00
094170 DONGWOON ANATECH
7600.00-3.43%-270.00Acheter438.239K97.423B-571.12113.00
096610 RFSEMI
7680.000.92%70.00Acheter667.189K60.214B47.03161.82376.00
096870 LDT
2880.00-2.70%-80.00Vendre64.222K19.768B51.7357.2246.00
097800 WINPAC
1595.0013.12%185.00Acheter3.828M50.877B159.118.86407.00
101160 WORLDEX
6880.00-2.41%-170.00Vendre265.100K116.403B5.831208.33217.00
101400 N CITRON
622.00-2.35%-15.00Acheter928.156K74.602B-179.2240.00
101490 S&S TECH
7450.00-1.19%-90.00Acheter279.437K144.121B25.27298.35187.00
102120 ABOV
7640.000.66%50.00Fort achat382.119K124.497B15.30495.96178.00
108320 SILICON WORKS
42450.00-4.07%-1800.00Acheter131.308K719.695B15.742811.24454.00
114570 G-SMATT GLOBAL
686.002.39%16.00Vendre3.702M63.414B-207.0764.00
114810 IONES
6080.00-1.94%-120.00Vendre25.618K83.179B15.58398.01608.00
115610 IMAGIS
3420.00-0.73%-25.00Vendre21.825K26.079B-972.0964.00
117670 ALPHA HOLDINGS
8190.00-0.49%-40.00Vendre62.231K112.368B-423.9098.00
123010 OPTOPAC
7170.007.82%520.00Fort achat54.011K31.611B-909.4180.00
123860 ANAPASS
35800.00-2.05%-750.00Acheter56.155K341.919B-719.99124.00
131400 ACT
3440.00-2.13%-75.00Neutre64.555K56.681B23.82147.83262.00
149010 IKSEMICON
6940.002.81%190.00Vendre20221.060B
153490 WOOREE E&L
854.000.59%5.00Acheter34.659K41.600B20.5541.32144.00
161580 PHILOPTICS
8470.00-1.28%-110.00Acheter63.932K146.790B-1353.19
166090 HANA MATERIALS
14000.00-2.78%-400.00Vendre203.928K280.284B7.391964.64567.00
171010 RAM TECH
3900.00-1.27%-50.00Vendre7.471K45.271B24.34162.83134.00
179900 UTI
19350.00-2.03%-400.00Acheter87.269K300.636B51.20385.71
180060 TOPSUN
10250.00-0.49%-50.00Acheter76882.469B
182690 TERRASEM
1270.002.01%25.00Acheter477.933K17.388B-437.3687.00
189350 COSET
1390.007.34%95.00Acheter15.180B
191600 TKC
31000.002.99%900.00Acheter178.260B
192650 DREAMTECH
8880.00-7.60%-730.00Vendre1.636M557.498B14.30718.39
195870 HAESUNG DS
14300.00-3.38%-500.00Forte vente84.888K251.600B15.35964.11
200710 ADTECHNOLOGY
13250.00-1.12%-150.00Vendre151.478K122.420B14.41929.5971.00
213420 DUK SAN NEOLUX
16850.00-3.44%-600.00Acheter193.451K418.878B23.77734.20164.00
214310 SEMICON LIGHT
935.001.63%15.00Acheter1.249M59.118B-282.90164.00
218410 RFHIC
26700.00-6.97%-2000.00Vendre1.028M672.811B24.671203.25
219130 TIGER ELEC
4420.001.96%85.00Forte vente18.769K27.372B12.60343.95130.00
222800 SIMMTECH
5850.00-0.68%-40.00Vendre18.588K140.067B-872.502302.00
241790 OCEANBRIDGE
10000.00-2.91%-300.00Vendre101.510K96.827B6.941605.0560.00
264660 C&G HITECH
6800.001.80%120.00Fort achat52.893K56.149B6.80982.5886.00
272290 INNOX ADVANCED MATERIALS
53300.00-4.65%-2600.00Acheter139.596K504.249B16.823573.17
290550 DKT
10700.000.00%0.00Vendre49.850K88.075B-814.14
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter