Semiconducteurs (Industrie)

96
Actions
73857.176B
Capitalisation boursière
1.404M
Volume
+1.21%
Rendement du Dividende
+0.51%
Variation
−4.10%
Perf Mois
−2.07%
Perf An
+21.47%
Performance du début de l'année à ce jour
          
000660 SK HYNIX
74400.000.81%600.00Vendre1.696M50889.734B5.2814092.1722139.00
000990 DB HITEK
14800.000.68%100.00Acheter420.571K641.216B6.372324.332004.00
006200 KECHOLDINGS
737.000.27%2.00Vendre49.509K32.322B-14.3028.00
007660 ISUPETASYS
4130.00-0.12%-5.00Vendre215.544K164.236B-188.93841.00
007810 KOR CIRC
4990.00-1.19%-60.00Acheter6.369K117.868B-719.24584.00
008060 DAEDUCK ELEC
9530.00-1.04%-100.00Vendre385.859K763.585B1.765419.601237.00
009150 SAMSUNG ELEC MECH
88300.00-1.01%-900.00Vendre618.986K6418.853B10.278599.1811774.00
015260 A&P
376.00-4.33%-17.00Vendre364.768K31.127B-98.84376.00
020150 ILJIN MATERIALS
42600.003.65%1500.00Fort achat779.229K1964.322B46.34919.22437.00
024850 PSMC
890.00-0.67%-6.00Acheter38.864K35.608B-22.32362.00
025320 SYNOPEX
3525.000.00%0.00Fort achat21.284M245.340B-35.48141.00
031330 SAMT
1965.00-1.75%-35.00Vendre930.156K194.525B7.26270.6983.00
031860 NSN
1440.004.35%60.00Vendre858.933K34.307B-368.8335.00
033160 MKELECTRON
8050.00-1.83%-150.00Vendre213.194K171.030B330.3024.37274.00
033170 SIGNETICS
1010.00-1.94%-20.00Vendre2.068M86.586B-97.54169.00
033640 NEPES
33450.001.52%500.00Acheter1.414M752.187B24.341460.55588.00
036170 CTGEN
1865.00-1.84%-35.00Vendre114.384K58.315B-239.41
036540 SFASEMICON
2665.00-2.02%-55.00Acheter2.059M377.276B28.3694.42946.00
036710 SIMMTECH HOLDINGS
1405.00-0.35%-5.00Vendre23.889K50.191B-263.2014.00
038060 LUMENS
1805.000.28%5.00Vendre240.445K83.380B-707.53262.00
038880 IA
542.00-2.69%-15.00Vendre2.307M130.848B-0.1584.00
046890 SSC
14200.00-0.35%-50.00Vendre199.088K815.019B13.181077.86992.00
051370 INTERFLEX
9870.00-1.30%-130.00Neutre69.655K230.242B-2750.24683.00
052400 KONA I
16600.00-2.06%-350.00Vendre108.655K247.850B-2588.97192.00
052860 I&C
4700.00-4.57%-225.00Vendre434.622K79.551B21.87214.93107.00
052900 KMH HITECH
1100.00-0.90%-10.00Acheter3.381M50.735B11.4895.82174.00
054450 TELECHIPS
12150.001.25%150.00Acheter162.857K152.387B18.51656.26273.00
062860 TLI
4455.00-1.87%-85.00Vendre11.277K43.983B-2407.25132.00
064760 TCK
49150.00-2.29%-1150.00Vendre24.756K573.826B11.534264.06349.00
066310 QSI
8430.000.00%0.00Acheter16.649K67.585B-2.99131.00
066900 DAP
2565.00-0.58%-15.00Vendre13.720K58.340B6.30407.081065.00
067310 HANA MICRON
3710.00-0.40%-15.00Vendre61.212K92.119B32.00115.92916.00
068940 ICK
1625.00-0.31%-5.00Neutre106.111K48.960B-80.59109.00
073570 WI
7950.00-1.12%-90.00Acheter113.407K113.214B-1402.53168.00
074600 WONIK QNC
10000.00-0.50%-50.00Vendre88.424K262.880B7.281375.25386.00
077280 HANCOMGMD
2085.00-0.24%-5.00Vendre6.911K23.178B16.08135.2619.00
077360 DSHM
5700.000.00%0.00Acheter70.582K113.762B9.59594.55155.00
077500 UNIQUEST
6530.000.15%10.00Acheter130.391K175.014B10.32635.71161.00
078350 HANYANG DIGI
4480.00-1.21%-55.00Fort achat105.997K43.119B-103.4045.00
080220 JSC
2980.00-1.32%-40.00Vendre157.593K84.670B9.87281.9267.00
080520 ODTECH
4535.00-1.95%-90.00Vendre88.664K50.598B16.49275.05231.00
082270 GEMVAX
11300.00-2.59%-300.00Vendre115.358K403.186B-130.70115.00
082800 LUMIMICRO
1555.002.30%35.00Acheter1.277M131.158B-660.71194.00
082850 WOOREE BIO
972.001.04%10.00Acheter53.981K42.446B-451.67136.00
085670 NEWFLEX
1890.00-1.82%-35.00Vendre154.557K39.984B9.17225.29470.00
085910 NEOTIS
3985.00-1.85%-75.00Vendre3.026K37.957B13.88287.09220.00
087600 PIXELPLUS
4890.00-4.31%-220.00Vendre58.116K39.934B-1491.46124.00
088390 INNOX
6320.000.00%0.00Acheter4.402K55.354B-3340.09353.00
089010 CHEMTRON
8690.00-3.34%-300.00Vendre272.666K117.110B45.64240.44307.00
090460 BH
16150.00-4.44%-750.00Vendre556.536K475.954B6.182809.49739.00
090740 YOUNYI
5950.00-8.46%-550.00Acheter308.211K95.200B1090.445.46161.00
092070 DNF
8440.003.05%250.00Acheter252.024K85.766B7.511123.54225.00
092220 KEC
1135.000.00%0.00Acheter637.561K132.462B103937.700.01627.00
092300 HYUNWOO
3195.000.16%5.00Acheter20.863K46.119B19.93160.96346.00
092590 LUXPIA
570.00-14.93%-100.00Vendre14.156B
092600 NC&
2715.00-3.38%-95.00Vendre92.753K56.872B-1005.75100.00
093520 MAKUS
4020.000.37%15.00Vendre30.933K64.976B7.83513.3734.00
093640 TAMUL
3330.002.15%70.00Acheter27.752K35.959B-247.9859.00
094170 DONGWOON ANATECH
6410.004.57%280.00Acheter319.851K79.349B-571.12113.00
096610 RFSEMI
5860.000.17%10.00Vendre49.228K46.367B36.21161.82376.00
096870 LDT
2800.002.19%60.00Acheter17.747K18.700B48.9457.2246.00
097800 WINPAC
1525.00-0.33%-5.00Fort achat161.556K55.635B42.4435.93449.00
101160 WORLDEX
6880.00-1.01%-70.00Acheter179.793K113.596B5.691208.33217.00
101400 N CITRON
573.00-0.52%-3.00Vendre413.341K67.107B-185.8040.00
101490 S&S TECH
9920.006.78%630.00Fort achat3.616M189.612B33.25298.35187.00
102120 ABOV
6430.000.31%20.00Acheter177.047K105.470B13.85464.27178.00
108320 SILICON WORKS
33800.00-2.31%-800.00Vendre124.151K549.733B12.792642.85454.00
114570 G-SMATT GLOBAL
523.000.00%0.00Vendre2.143M77.219B-195.2064.00
114810 IONES
5480.00-3.01%-170.00Vendre386.414K73.519B13.98391.95573.00
115610 IMAGIS
3000.00-1.15%-35.00Vendre15.402K22.710B-857.0864.00
117670 ALPHA HOLDINGS
6500.00-2.11%-140.00Vendre79.296K88.748B-195.7098.00
123010 OPTOPAC
12850.005.33%650.00Acheter243.981K61.083B-909.4180.00
123860 ANAPASS
23550.000.00%0.00Vendre121.728K220.306B-719.99124.00
131400 ACT
4560.000.44%20.00Fort achat82.537K73.533B23.87191.29262.00
149010 IKSEMICON
5080.0010.43%480.00Vendre215.850B
153490 WOOREE E&L
775.000.52%4.00Acheter54.333K37.974B5.17149.90144.00
161580 PHILOPTICS
7760.00-0.51%-40.00Vendre79.609K133.196B-1353.19
166090 HANA MATERIALS
13050.00-2.25%-300.00Vendre151.744K254.007B6.691964.64567.00
171010 RAM TECH
6980.003.87%260.00Neutre835.930K80.768B23.47297.88134.00
179900 UTI
22950.00-1.08%-250.00Acheter158.498K349.347B59.50385.71
180060 TOPSUN
11400.000.00%0.00Acheter5.164K91.276B
182690 TERRASEM
1340.001.90%25.00Acheter236.546K19.293B-437.3687.00
189350 COSET
1300.00-3.70%-50.00Vendre155.200B
191600 TKC
26500.0014.47%3350.00Acheter168.900B
192650 DREAMTECH
6440.00-2.28%-150.00Vendre288.053K374.083B9.87697.66
195870 HAESUNG DS
12100.000.00%0.00Vendre24.879K205.700B12.55964.11
200710 ADTECHNOLOGY
16750.002.13%350.00Fort achat343.546K153.025B15.351090.8571.00
213420 DUK SAN NEOLUX
18600.00-1.33%-250.00Fort achat192.037K446.483B26.59699.71166.00
214310 SEMICON LIGHT
876.00-1.02%-9.00Vendre855.025K63.934B-245.55164.00
218410 RFHIC
32600.0010.88%3200.00Acheter1.819M767.492B28.021203.25
219130 TIGER ELEC
5280.00-0.56%-30.00Vendre169.384K33.339B27.98188.71187.00
222800 SIMMTECH
6750.00-0.88%-60.00Acheter50.561K160.519B-872.502302.00
241790 OCEANBRIDGE
10050.000.50%50.00Vendre59.771K94.477B6.771605.0560.00
264660 C&G HITECH
8320.00-1.30%-110.00Acheter835.296K69.934B14.39578.77110.00
272290 INNOX ADVANCED MATERIALS
51000.00-1.54%-800.00Acheter73.731K460.048B15.353573.17
290550 DKT
7860.00-1.26%-100.00Vendre34.816K64.698B-814.14
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter