Semiconducteurs (Industrie)

86
Actions
116264.378B
Capitalisation boursière
2.106M
Volume
−0.82%
Variation
+2.72%
Perf Mois
+68.70%
Perf An
+10.48%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000660 SK HYNIX
124500.00-1.58%-2000.00Vendre2.506M86526.232B16.987452.3129008.00
000990 DB HITEK
56700.001.98%1100.00Acheter802.871K2410.744B15.213655.11
024850 PSMC
2195.00-0.68%-15.00Vendre714.685K89.652B-71.77
031330 SAMT
4085.000.86%35.00Acheter1.571M396.880B9.50426.3492.00
033160 MKELECTRON
15900.000.32%50.00Acheter746.187K331.082B13.261195.06283.00
036540 SFASEMICON
7740.001.84%140.00Acheter4.509M1246.134B61.08124.42599.00
036810 FINE SEMITECH
27150.000.18%50.00Vendre139.222K534.231B16.591633.04
038060 LUMENS
1495.00-1.32%-20.00Vendre385.975K71.235B-403.74
038530 GOLD PACIFIC
1335.00-0.37%-5.00Acheter888.265K104.205B-26.9227.00
038880 IA
1325.000.38%5.00Acheter9.643M387.932B25.0256.5650.00
042700 HANMI SEMI
33700.000.15%50.00Acheter1.074M1664.325B26.481270.54596.00
046890 SSC
19100.000.53%100.00Vendre419.939K1077.812B37.38508.31800.00
049080 GIGALANE
2595.001.96%50.00Fort achat997.307K183.358B-778.34174.00
052420 OSUNG ADVANCED MATERIALS
3775.000.53%20.00Acheter815.183K252.999B23.13170.4498.00
052860 I&C
5090.000.20%10.00Acheter192.975K87.935B-570.98
052900 KMH HITECH
1925.00-1.28%-25.00Vendre379.503K89.939B
053610 PROTEC
27100.000.74%200.00Acheter30.343K262.759B11.102423.71224.00
054450 TELECHIPS
19250.000.26%50.00Fort achat758.575K241.235B-614.90300.00
054620 APS HOLDINGS
15600.004.00%600.00Fort achat185.291K275.908B-2477.70
061970 LB SEMICON
13250.001.92%250.00Acheter414.878K569.200B18.20714.19553.00
062860 TLI
9860.004.34%410.00Acheter90.240K69.805B-712.1195.00
065130 TOP ENG
9300.001.31%120.00Acheter95.588K144.996B91.65100.17
066310 QSI
16500.000.00%0.00Acheter12.840K136.519B345.9547.69130.00
067310 HANA MICRON
16150.000.00%0.00Acheter1.661M507.017B-308.94784.00
068790 DMS
7810.000.13%10.00Vendre138.879K190.626B5.421439.56190.00
074600 WONIK QNC
28850.00-0.35%-100.00Acheter334.725K761.038B16.401765.74
080000 SNU
4410.002.20%95.00Fort achat308.017K147.642B36.47118.31
080220 JSC
6230.001.14%70.00Acheter852.055K204.184B-60.14
080520 ODTECH
7820.00-1.39%-110.00Acheter192.484K86.407B11.19708.50228.00
080580 OKINS
23400.00-4.88%-1200.00Vendre93.814K434.911B-41.91124.00
082270 GEMVAX
21400.000.94%200.00Vendre198.950K841.032B-1.69147.00
084850 ITM SEMICONDUCTOR
49700.001.33%650.00Acheter122.175K1110.031B267.56188.23
087600 PIXELPLUS
7380.001.37%100.00Vendre12.440K46.365B38.84187.4599.00
089890 KOSES
8700.000.00%0.00Acheter229.755K133.825B15.84549.37
089970 APTC
24950.000.60%150.00Vendre171.805K540.531B12.711977.95
092220 KEC
2630.004.57%115.00Fort achat10.085M293.518B-262.40621.00
092600 NC&
4865.00-0.41%-20.00Vendre66.989K102.329B-691.38
093520 MAKUS
7080.003.06%210.00Fort achat391.918K82.633B7.38931.2642.00
093640 TAMUL
3500.00-1.55%-55.00Acheter346.798K46.716B43.9184.6523.00
094170 DONGWOON ANATECH
7570.00-1.05%-80.00Vendre267.162K124.456B-280.39122.00
094360 C&M
15500.000.32%50.00Acheter99.192K148.914B55.64277.6679.00
096610 RFSEMI
5340.000.95%50.00Vendre72.464K49.124B-2209.38316.00
096630 S CONNECT
2480.001.64%40.00Fort achat1.365M145.883B-625.74
096870 LDT
5280.00-0.38%-20.00Acheter34.715K35.396B19.10277.4745.00
097800 WINPAC
2575.0011.96%275.00Fort achat16.881M94.416B237.959.67484.00
101400 N CITRON
1220.00-2.79%-35.00Acheter237.894K40.530B-225.1810.00
101490 S&S TECH
29650.002.07%600.00Acheter117.610K605.119B54.50533.07214.00
102120 ABOV
15900.000.95%150.00Acheter320.005K260.675B21.00749.83
108320 SILICON WORKS
104500.000.58%600.00Acheter197.101K1689.861B15.296796.411026.00
114810 IONES
9700.001.25%120.00Fort achat744.479K231.496B-16.45539.00
115610 IMAGIS
3300.002.17%70.00Acheter22.449K24.629B-457.20
117670 ALPHA HOLDINGS
3995.000.00%0.00Vendre121.204K84.141B-141.17114.00
123010 POLARIS WORKS
1930.000.52%10.00Vendre242.468K92.961B-79.1178.00
123860 ANAPASS
24600.001.65%400.00Acheter77.119K267.619B-3686.58125.00
131970 TESNA
45150.001.35%600.00Vendre244.593K653.587B20.452606.96264.00
147760 MICRO FRIEND
8830.001.96%170.00Acheter105.692K93.700B11.36762.17156.00
148250 RN2 TECHNOLOGIES
15450.002.32%350.00Acheter55.837K110.720B27.82542.81182.00
149010 IKSEMICON
5400.00-3.40%-190.00Vendre2.630K17.441B20.00
162120 LUKEN TECHNOLOGIES
3900.000.65%25.00Vendre14.720K39.527B92.00
166090 HANA MATERIALS
46750.00-0.53%-250.00Acheter176.310K912.262B21.012245.84
171010 RAM TECH
6850.000.29%20.00Acheter52.051K79.276B44.36180.58
177350 VESSEL
5300.000.95%50.00Acheter527.793K57.874B-305.1088.00
180060 TOPSUN
11500.000.88%100.00Acheter4196.976B100.00
195870 HAESUNG DS
35750.003.17%1100.00Fort achat240.634K589.050B19.501776.64
200710 ADTECHNOLOGY
24050.000.63%150.00Acheter81.278K315.456B53.02454.53139.00
208710 BIOLOG DEVICE
4270.000.47%20.00Acheter503.035K175.501B-589.0939.00
213420 DUK SAN NEOLUX
55900.007.92%4100.00Fort achat930.416K1243.146B32.671586.76
214310 SL VIONICS
1110.000.00%0.00Vendre192.986K45.900B18.36179.00
217190 GENESEM
9410.00-1.57%-150.00Acheter16.216K83.833B-237.99128.00
222800 SIMMTECH
23350.000.21%50.00Fort achat444.911K742.009B12.511863.232512.00
238490 HIMS
11400.000.88%100.00Vendre54.158K126.006B7.751458.59
241770 MECARO
11600.00-0.43%-50.00Vendre6.820K113.781B-236.94
256630 POINTENG
4065.00-1.57%-65.00Acheter953.725K235.989B29.03143.73225.00
264660 C&G HITECH
13400.000.75%100.00Acheter54.342K107.813B10.101318.61121.00
265520 AP SYSTEMS
30600.001.66%500.00Fort achat755.439K432.108B14.892138.95
272290 INNOX ADVANCED MATERIALS
69300.003.90%2600.00Fort achat409.469K625.466B20.473337.49656.00
281740 LAKE
4095.002.25%90.00Fort achat2.112M263.251B39.50101.40177.00
288620 SFC
33850.000.74%250.00Acheter124.525K230.977B163.94217.1361.00
297890 LET
19850.003.93%750.00Vendre56.109K135.791B-599.9472.00
303030 ZINITIX CO.,LTD.
3640.001.53%55.00Acheter5.169M127.558B-17.4787.00
306620 NEONTECH
3480.000.00%0.00Vendre500.862K
317120 RANIX
11200.00-0.44%-50.00Acheter71.397K108.568B-287.9761.00
322000 HES
32500.001.09%350.00Acheter61.233K360.080B120.95265.82188.00
347770 PIMS
20350.004.09%800.00Acheter77.517K146.779B29.37668.53
363280 TYHLD
30550.004.09%1200.00Fort achat397.694K1061.804B
376190 LB LUSEM
14450.000.70%100.00787.964K353.010B
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter