Semiconducteurs (Industrie)

75
Actions
83269.394B
Capitalisation boursière
2.466M
Volume
−1.82%
Variation
+6.48%
Perf Mois
+55.04%
Perf An
+5.96%
Performance du début de l'année à ce jour
          
000660 SK HYNIX
98700.00-2.28%-2300.00Acheter2.780M69084.100B12.508081.5225972.00
000990 DB HITEK
30300.00-3.19%-1000.00Acheter803.037K1356.080B12.382527.631955.00
031330 SAMT
2420.00-2.81%-70.00Acheter1.300M246.498B6.83364.6588.00
036540 SFASEMICON
5860.004.46%250.00Acheter8.927M794.189B34.37163.52641.00
038530 GOLD PACIFIC
1485.000.34%5.00Vendre73.906K50.073B-459.0226.00
038880 IA
534.00-1.66%-9.00Acheter1.246M131.089B50.0310.8571.00
042700 HANMI SEMI
9920.004.31%410.00Fort achat1.395M477.789B25.50372.87
046890 SSC
15350.00-1.92%-300.00Vendre541.887K898.243B14.421086.57
049080 GIGALANE
1690.002.11%35.00Acheter652.789K86.511B-791.14222.00
049950 MEERECOMPANY
32300.00-0.92%-300.00Vendre27.557K244.084B22.971419.40
052420 OSUNG ADVANCED MATERIALS
2515.00-0.98%-25.00Vendre998.746K157.394B54.0646.99
052860 I&C
5770.001.41%80.00Fort achat1.269M96.308B14.06404.58
052900 KMH HITECH
1305.00-4.04%-55.00Acheter866.948K62.727B12.23111.25
054450 TELECHIPS
11400.000.00%0.00Acheter337.931K142.980B14.91764.48
054630 ADCHIPS
1160.000.43%5.00Acheter651.615K51.264B-231.55
059120 AJINEXTEK
8590.00-0.92%-80.00Acheter21.725K56.803B30.11287.92
062860 TLI
5220.000.38%20.00Fort achat8.267K40.017B-1127.91
066310 QSI
16850.0010.49%1600.00Acheter403.560K122.212B278.0454.85115.00
067310 HANA MICRON
6630.00-2.64%-180.00Acheter742.081K184.786B145.8146.70795.00
068790 DMS
5910.002.78%160.00Fort achat319.749K127.125B7.26793.28
077360 DSHM
8600.003.12%260.00Fort achat662.118K166.452B17.29482.41166.00
077500 UNIQUEST
7350.005.00%350.00Fort achat631.993K186.558B12.37568.74161.00
080000 SNU
2920.00-1.35%-40.00Acheter108.167K101.280B11.99246.93162.00
080220 JSC
4125.000.24%10.00Acheter306.505K116.301B98.6341.72
080520 ODTECH
5130.00-0.39%-20.00Acheter100.164K57.460B17.26298.30228.00
080580 OKINS
4165.001.09%45.00Fort achat42.963K28.589B39.40118.56141.00
084850 ITM SEMICONDUCTOR
51600.005.85%2850.00Acheter476.550K1102.890B
087600 PIXELPLUS
3935.00-0.88%-35.00Vendre5.317K27.439B-1440.40130.00
087730 ESMO MATERIALS
1225.00-1.21%-15.00Vendre505.857K22.974B-1024.3695.00
089010 CHEMTRON
17950.00-5.03%-950.00Fort achat922.492K267.310B16.791180.47357.00
089970 APTC
9200.00-2.54%-240.00Acheter71.986K200.820B12.67744.99
092220 KEC
1060.00-1.40%-15.00Acheter413.973K125.460B82.3113.06605.00
092600 NC&
2350.000.00%0.00Acheter79.340K49.227B-836.48129.00
093520 MAKUS
3900.000.39%15.00Acheter33.135K50.031B12.14320.08
093640 TAMUL
3920.00-2.00%-80.00Vendre206.299K43.194B-54.0740.00
094170 DONGWOON ANATECH
8190.006.23%480.00Fort achat1.078M104.051B-99.09116.00
094360 C&M
10800.001.89%200.00Fort achat482.346K78.606B19.99530.2566.00
096610 RFSEMI
5720.000.18%10.00Acheter15.708K45.180B61.60425.00
096870 LDT
2895.00-2.53%-75.00Acheter28.173K19.835B347.028.5656.00
097800 WINPAC
2180.00-0.91%-20.00Fort achat503.657K81.952B26.3083.66412.00
101400 N CITRON
388.000.00%0.00Vendre4.391M52.534B-168.0538.00
102120 ABOV
8070.00-0.37%-30.00Fort achat283.540K132.863B15.52522.86181.00
108320 SILICON WORKS
39300.001.42%550.00Acheter118.432K630.242B17.652195.47
114570 G-SMATT GLOBAL
220.00-2.65%-6.00Vendre1.852M25.627B-346.7175.00
114810 IONES
7100.00-1.11%-80.00Acheter28.972K96.326B-320.07608.00
115610 IMAGIS
3005.00-0.17%-5.00Acheter15.242K22.786B-847.9440.00
117670 ALPHA HOLDINGS
6900.00-1.43%-100.00Vendre87.807K110.229B-190.41122.00
123010 IA NETWORKS CO.,LTD.
5960.00-0.67%-40.00Vendre13.519K39.992B-1110.9678.00
123860 ANAPASS
31600.000.00%0.00Acheter121.131K320.035B-979.45122.00
130660 KEPID
3470.000.29%10.00Acheter15.493K112.796B6.40540.443678.00
131970 TESNA
65100.00-0.15%-100.00Acheter128.612K440.836B25.852522.27265.00
147760 MICRO FRIEND
5610.00-1.23%-70.00Acheter131.005K61.457B362.7315.66170.00
148250 RN2 TECHNOLOGIES
11550.000.43%50.00Acheter31.457K80.929B65.53175.50157.00
149010 IKSEMICON
4085.009.22%345.00Forte vente74
158300 SAT
3450.007.81%250.00Vendre20011.877B59.00
162120 LUKEN TECHNOLOGIES
6400.0014.90%830.00Vendre2009.148B103.00
166090 HANA MATERIALS
19500.000.00%0.00Fort achat219.395K379.259B11.381722.88528.00
177350 VESSEL
4040.001.51%60.00Vendre54.348K41.575B-997.50146.00
180060 TOPSUN
12300.00-0.40%-50.00Acheter898.882B95.00
195870 HAESUNG DS
18800.000.27%50.00Acheter87.219K318.750B18.86994.12
200710 ADTECHNOLOGY
31200.000.65%200.00Acheter553.278K283.211B44.86693.4678.00
208710 BIOLOG DEVICE
1870.00-1.32%-25.00Acheter84.420K54.638B12.43171.6645.00
213420 DUK SAN NEOLUX
31100.000.00%0.00Acheter201.070K746.367B46.92663.06157.00
217190 GENESEM
3360.006.16%195.00Fort achat102.604K27.754B-85.84101.00
222800 SIMMTECH
12250.00-2.39%-300.00Acheter190.522K285.446B-1994.462338.00
238490 HIMS
24750.00-2.75%-700.00Vendre67.650K140.485B15.621629.45198.00
241770 MECARO
15800.00-0.63%-100.00Acheter55.497K157.745B11.041454.91
256630 POINTENG
2965.000.00%0.00Acheter1.186M161.120B-14.23
264660 C&G HITECH
9930.00-0.20%-20.00Acheter134.494K83.635B6.191610.17102.00
265520 AP SYSTEMS
32900.00-0.15%-50.00Acheter270.612K473.475B71.94533.39539.00
272290 INNOX ADVANCED MATERIALS
51800.00-1.33%-700.00Acheter72.973K487.169B14.544020.01
288620 SFC
18950.008.29%1450.00Acheter413.300K96.326B490.6335.6732.00
303030 ZINITIX CO.,LTD.
3410.002.25%75.00Acheter7.518M
317120 RANIX
8580.00-1.15%-100.00Acheter327.101K
322000 HES
19200.00-1.29%-250.00Acheter93.777K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter