Semiconducteurs (Industrie)

96
Actions
78700.804B
Capitalisation boursière
1.089M
Volume
+0.19%
Rendement du Dividende
+0.71%
Variation
+0.97%
Perf Mois
+10.42%
Perf An
+28.89%
Performance du début de l'année à ce jour
          
000660 SK HYNIX
77500.000.13%100.00Vendre2.097M52941.739B5.4914092.1722139.00
000990 DB HITEK
17200.001.18%200.00Acheter179.712K736.531B7.532257.912004.00
006200 KECHOLDINGS
717.000.70%5.00Forte vente52.278K31.225B-15.3328.00
007660 ISUPETASYS
4480.001.36%60.00Acheter846.861K175.768B-239.94841.00
007810 KOR CIRC
8430.002.43%200.00Acheter1.363M194.399B-690.09584.00
008060 DAEDUCK ELEC
11000.001.85%200.00Fort achat722.451K863.480B2.005391.351237.00
009150 SAMSUNG ELEC MECH
112500.002.74%3000.00Acheter655.639K7959.960B12.738599.1811774.00
015260 A&P
351.00-0.28%-1.00Vendre144.735K29.140B-154.88376.00
020150 ILJIN MATERIALS
36350.000.41%150.00Vendre117.084K1669.212B39.38919.22437.00
024850 PSMC
1060.00-0.47%-5.00Fort achat146.033K42.610B-27.51362.00
025320 SYNOPEX
2885.000.52%15.00Vendre1.141M201.228B-24.60141.00
031330 SAMT
2195.00-1.35%-30.00Acheter666.030K220.264B8.49262.1283.00
031860 NSN
1255.00-3.46%-45.00Vendre109.949K30.971B-368.8335.00
033160 MKELECTRON
7980.00-0.25%-20.00Vendre24.350K168.575B5.081573.50274.00
033170 SIGNETICS
1095.000.00%0.00Acheter1.499M93.873B-97.54169.00
033640 NEPES
30750.00-1.28%-400.00Acheter389.276K700.467B22.671460.55588.00
036170 CTGEN
2600.00-3.53%-95.00Acheter4.509M84.268B3315.331.19
036540 SFASEMICON
3135.00-0.32%-10.00Acheter3.506M445.228B31.46100.42946.00
036710 SIMMTECH HOLDINGS
1665.000.30%5.00Neutre37.859K58.658B-263.2014.00
038060 LUMENS
2130.00-1.39%-30.00Acheter103.869K99.778B-569.14262.00
038880 IA
530.00-3.11%-17.00Forte vente1.264M132.055B-0.3384.00
046890 SSC
13000.00-1.14%-150.00Forte vente514.604K754.754B12.211077.86992.00
051370 INTERFLEX
14350.008.30%1100.00Acheter859.773K309.089B-2750.24683.00
052400 KONA I
14300.00-18.75%-3300.00Forte vente968.198K262.781B-2335.33192.00
052860 I&C
5160.00-2.09%-110.00Acheter368.247K89.199B9.64546.93107.00
052900 KMH HITECH
1110.00-1.77%-20.00Vendre1.011M52.119B11.7995.82174.00
054450 TELECHIPS
12850.00-0.39%-50.00Acheter91.302K161.793B16.59777.47273.00
062860 TLI
4895.00-0.10%-5.00Acheter1.768K48.376B-1699.17132.00
064760 TCK
53000.00-1.30%-700.00Vendre27.970K626.947B12.544282.24345.00
066310 QSI
9240.001.54%140.00Vendre220.556K72.956B-2.99131.00
066900 DAP
2820.000.00%0.00Acheter4.104K64.139B6.93407.081065.00
067310 HANA MICRON
5080.006.95%330.00Fort achat1.726M117.942B4332.521.10916.00
068940 ICK
1770.00-1.67%-30.00Acheter135.160K54.232B-80.59109.00
073570 WI
9280.001.75%160.00Acheter132.632K129.875B-1402.53168.00
074600 WONIK QNC
12500.003.73%450.00Acheter295.191K316.770B61.00197.53386.00
077280 HANCOMGMD
2275.00-1.09%-25.00Acheter41.592K25.568B17.74135.2619.00
077360 DSHM
5850.00-1.68%-100.00Vendre27.732K118.752B10.31577.38155.00
077500 UNIQUEST
6880.00-0.43%-30.00Acheter116.815K185.208B11.56600.29161.00
078350 HANYANG DIGI
4965.000.10%5.00Acheter14.986K47.739B-103.4045.00
080220 JSC
3325.000.61%20.00Acheter135.198K93.904B10.95281.9267.00
080520 ODTECH
4940.00-0.50%-25.00Vendre93.501K55.396B18.05275.05231.00
082270 GEMVAX
17300.002.67%450.00Acheter465.348K601.675B-851.17115.00
082800 LUMIMICRO
1520.00-1.62%-25.00Acheter1.040M143.063B-652.66194.00
082850 WOOREE BIO
902.00-1.42%-13.00Vendre92.590K39.957B-451.67136.00
085670 NEWFLEX
1985.00-0.25%-5.00Acheter52.310K42.100B9.66225.29470.00
085910 NEOTIS
3870.000.00%0.00Vendre5.277K36.862B13.48287.09220.00
087600 PIXELPLUS
4640.00-2.21%-105.00Vendre6.481K38.750B-1470.03119.00
088390 INNOX
6210.000.16%10.00Acheter2.059K54.303B-3340.09353.00
089010 CHEMTRON
13300.002.70%350.00Acheter1.017M174.519B26.30555.79307.00
090460 BH
21950.003.29%700.00Fort achat621.975K626.256B8.432712.93739.00
090740 YOUNYI
6700.000.90%60.00Acheter128.800K106.240B21.51308.76161.00
092070 DNF
9500.00-2.26%-220.00Acheter81.262K98.773B13.89699.84225.00
092220 KEC
1045.00-2.34%-25.00Vendre833.175K124.876B-8.28627.00
092300 HYUNWOO
3395.00-0.15%-5.00Acheter8.393K49.078B14.41238.95346.00
092590 LUXPIA
750.00-7.98%-65.00Acheter9545.942B
092600 NC&
2325.00-1.90%-45.00Vendre130.877K49.646B-860.66100.00
093520 MAKUS
3805.00-1.93%-75.00Vendre30.156K62.713B11.25344.9834.00
093640 TAMUL
3570.00-1.79%-65.00Vendre50.886K39.253B-247.9859.00
094170 DONGWOON ANATECH
5420.00-1.63%-90.00Forte vente161.227K69.949B-348.44123.00
096610 RFSEMI
6000.000.50%30.00Acheter83.218K47.238B46.36128.77376.00
096870 LDT
2680.00-0.37%-10.00Vendre10.498K17.965B45.0359.7449.00
097800 WINPAC
1685.001.81%30.00Acheter287.064K61.650B46.0635.93449.00
101160 WORLDEX
7170.003.91%270.00Fort achat526.762K113.926B5.521250.16
101400 N CITRON
447.00-2.19%-10.00Vendre261.454K53.521B-185.8040.00
101490 S&S TECH
9580.00-2.74%-270.00Acheter377.133K188.274B30.38324.25194.00
102120 ABOV
5660.00-1.74%-100.00Vendre54.640K94.480B12.87447.65178.00
108320 SILICON WORKS
34100.001.49%500.00Vendre75.161K546.480B12.712642.85454.00
114570 G-SMATT GLOBAL
500.004.60%22.00Vendre2.487M54.202B-306.1544.00
114810 IONES
5420.00-3.39%-190.00Vendre29.418K75.263B77.1472.72573.00
115610 IMAGIS
2955.00-2.80%-85.00Vendre20.059K23.013B-857.0864.00
117670 ALPHA HOLDINGS
6980.00-2.10%-150.00Vendre145.838K97.349B-195.7098.00
123010 IA NETWORKS CO.,LTD.
5850.001.74%100.00Vendre75.295K34.973B-1023.9682.00
123860 ANAPASS
28600.00-0.69%-200.00Acheter49.754K291.678B-641.26120.00
131400 ACT
4135.002.61%105.00Vendre264.508K64.986B21.10191.29262.00
149010 IKSEMICON
4250.00-32.00%-2000.00Vendre113.260B
153490 WOOREE E&L
723.000.98%7.00Vendre9.230K35.083B5.29135.39144.00
161580 PHILOPTICS
8300.00-2.81%-240.00Acheter105.440K146.584B-1278.30
166090 HANA MATERIALS
16350.001.24%200.00Acheter268.649K314.346B8.281964.64567.00
171010 RAM TECH
8240.00-3.63%-310.00Acheter794.088K98.935B28.75297.88134.00
179900 UTI
17500.00-8.85%-1700.00Vendre459.307K298.830B41.78459.56
180060 TOPSUN
12500.00-2.34%-300.00Acheter17.512K102.485B
182690 TERRASEM
3040.000.83%25.00Acheter586.833K43.410B-443.5587.00
189350 COSET
1500.007.14%100.00Acheter1.000K5.600B
191600 TKC
38400.00-2.91%-1150.00Acheter100102.830B
192650 DREAMTECH
6440.00-3.30%-220.00Vendre289.112K405.455B10.21697.66
195870 HAESUNG DS
14250.00-0.70%-100.00Acheter16.014K243.950B16.44872.73
200710 ADTECHNOLOGY
15900.000.32%50.00Fort achat73.138K144.803B14.531090.8571.00
214310 SEMICON LIGHT
642.00-2.28%-15.00Vendre830.335K54.300B-125.85164.00
218410 RFHIC
41000.00-1.44%-600.00Vendre471.130K987.680B33.201295.84
219130 TIGER ELEC
4870.00-1.72%-85.00Vendre38.483K31.287B58.7484.35181.00
222800 SIMMTECH
10150.003.05%300.00Acheter388.930K227.960B-1505.402302.00
241790 OCEANBRIDGE
10200.00-1.45%-150.00Vendre31.963K97.297B6.721663.9560.00
264660 C&G HITECH
8380.00-0.12%-10.00Fort achat133.830K70.522B14.51578.77110.00
272290 INNOX ADVANCED MATERIALS
57600.001.05%600.00Acheter66.700K513.139B16.293816.25
290550 DKT
10150.00-0.98%-100.00Vendre115.632K84.371B-787.08
317120 RANIX
9050.003.19%280.00Acheter1.890M82.749B1.625415.92
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter