Semiconducteurs (Industrie)

85
Actions
77035.947B
Capitalisation boursière
2.621M
Volume
−1.45%
Variation
−4.58%
Perf Mois
+26.19%
Perf An
−1.11%
Performance du début de l'année à ce jour
Take your trading to the next level Essai gratuit
          
000660 SK HYNIX
84800.00-1.40%-1200.00Vendre3.196M58824.100B37.752278.7828244.00
000990 DB HITEK
29400.00-3.29%-1000.00Acheter1.203M1317.310B9.203306.061979.00
024850 PSMC
819.00-1.33%-11.00Vendre25.595K33.208B392.312.12
031330 SAMT
2065.00-1.43%-30.00Vendre393.549K207.323B5.08412.5491.00
033160 MKELECTRON
8100.00-2.29%-190.00Fort achat312.145K173.165B16.11514.54273.00
036540 SFASEMICON
5040.00-2.51%-130.00Acheter2.180M847.697B32.09161.11687.00
036810 FINE SEMITECH
28800.00-4.16%-1250.00Acheter1.703M546.619B27.971074.29525.00
038060 LUMENS
1710.00-1.16%-20.00Vendre103.612K80.680B-1157.52156.00
038530 GOLD PACIFIC
1315.00-0.75%-10.00Vendre1.376M59.111B-1190.6856.00
038880 IA
476.00-1.24%-6.00Acheter848.824K115.938B397.391.2160.00
042700 HANMI SEMI
7920.00-2.10%-170.00Vendre434.073K406.447B15.46523.20567.00
046890 SSC
13950.00-1.06%-150.00Acheter389.736K809.422B32.67431.58892.00
049080 GIGALANE
1120.00-0.88%-10.00Vendre343.940K59.068B-806.66199.00
052420 OSUNG ADVANCED MATERIALS
2250.00-1.32%-30.00Vendre2.200M140.599B11.66242.3698.00
052860 I&C
4440.00-2.63%-120.00Vendre135.181K77.801B20.95217.69111.00
052900 KMH HITECH
1280.00-0.78%-10.00Acheter1.135M59.498B
053610 PROTEC
23000.00-3.56%-850.00Fort achat257.381K235.905B13.721806.49284.00
054450 TELECHIPS
8000.00-0.62%-50.00Acheter108.216K101.168B24.74325.32321.00
054620 APS HOLDINGS
8380.00-4.77%-420.00Forte vente461.925K161.866B-48.9565.00
057500 SKC SOLMICS
4335.00-2.03%-90.00Fort achat2.474M271.946B-16.77552.00
061970 LB SEMICON
8670.00-5.14%-470.00Acheter4.510M400.191B13.32686.06495.00
062860 TLI
5850.000.17%10.00Acheter5.137K43.606B92.0963.4286.00
065130 TOP ENG
8270.000.00%0.00Vendre148.400K130.623B7.991034.96
066310 QSI
17700.00-1.67%-300.00Acheter36.286K148.930B115.01156.50123.00
067310 HANA MICRON
4760.00-1.55%-75.00Vendre632.832K144.222B-400.37864.00
068790 DMS
5440.002.26%120.00Acheter562.922K117.725B4.651144.25197.00
074600 WONIK QNC
13650.000.00%0.00Acheter903.784K358.831B-282.17644.00
080000 SNU
3595.000.42%15.00Fort achat304.335K122.493B12.30291.10137.00
080220 JSC
2800.00-1.75%-50.00Vendre219.255K85.601B16.4886.00
080520 ODTECH
4910.00-2.96%-150.00Acheter7.323M56.221B36.75137.69244.00
080580 OKINS
4405.001.50%65.00Acheter106.902K30.717B19.18264.38123.00
082270 GEMVAX
23000.000.00%0.00Acheter694.175K900.097B-2313.73173.00
084850 ITM SEMICONDUCTOR
61800.00-1.75%-1100.00Vendre174.253K1423.480B2092.85
087600 PIXELPLUS
3785.000.00%0.00Acheter4.034K24.270B-357.77112.00
089890 KOSES
5660.00-2.75%-160.00Vendre41.072K92.308B16.35355.99197.00
089970 APTC
15000.00-1.96%-300.00Acheter254.288K317.447B16.77914.23
092220 KEC
833.00-2.46%-21.00Acheter1.327M99.668B-144.48627.00
092600 NC&
2560.00-1.16%-30.00Acheter188.526K54.254B-332.8378.00
093520 MAKUS
3660.00-2.27%-85.00Acheter32.955K46.530B9.77383.3642.00
093640 TAMUL
2850.00-1.21%-35.00Vendre73.687K31.154B-113.6124.00
094170 DONGWOON ANATECH
5600.000.54%30.00Acheter398.124K78.836B8.33672.69125.00
094360 C&M
8390.00-2.67%-230.00Vendre169.263K83.100B15.64550.9970.00
096610 RFSEMI
5920.00-3.11%-190.00Fort achat4.119M48.586B-582.08375.00
096630 S CONNECT
1705.00-1.45%-25.00Vendre526.989K101.873B-278.86104.00
096870 LDT
2500.000.40%10.00Acheter53.645K16.629B-193.0346.00
097800 WINPAC
1635.00-2.97%-50.00Acheter473.536K63.306B4.96344.25502.00
101400 N CITRON
1375.00-2.48%-35.00Forte vente130.698K39.052B-396.0429.00
101490 S&S TECH
37650.00-2.96%-1150.00Acheter579.969K741.628B61.75628.34206.00
102120 ABOV
8600.00-3.37%-300.00Acheter480.309K147.036B8.93997.82194.00
108320 SILICON WORKS
44850.00-1.32%-600.00Acheter289.353K739.212B15.242981.421008.00
114810 IONES
7300.00-2.80%-210.00Fort achat219.020K92.963B-237.91538.00
115610 IMAGIS
3380.0010.82%330.00Acheter86.641K23.089B-1078.1548.00
117670 ALPHA HOLDINGS
4300.00-0.69%-30.00Vendre95.118K79.898B-815.4197.00
123010 IA NETWORKS CO.,LTD.
1970.00-1.50%-30.00Vendre475.194K77.763B-270.1672.00
123860 ANAPASS
19800.00-0.75%-150.00Vendre35.040K202.048B-3175.67128.00
131970 TESNA
61000.00-2.56%-1600.00Vendre130.727K451.471B24.252607.67275.00
147760 MICRO FRIEND
6640.00-4.05%-280.00Acheter1.044M74.874B-428.75163.00
148250 RN2 TECHNOLOGIES
21700.001.40%300.00Acheter447.752K149.940B194.77109.87179.00
149010 IKSEMICON
9450.005.82%520.00Fort achat726.177B20.00
158300 SAT
4075.00-9.54%-430.00Forte vente114.895B
162120 LUKEN TECHNOLOGIES
6340.00-8.91%-620.00Acheter5910.429B95.00
166090 HANA MATERIALS
22850.007.53%1600.00Fort achat914.876K412.396B15.741352.43545.00
171010 RAM TECH
7350.00-1.74%-130.00Acheter265.581K86.820B22.43333.8272.00
177350 VESSEL
3145.00-3.08%-100.00Acheter231.999K33.898B-770.1097.00
180060 TOPSUN
11300.00-0.88%-100.00Vendre1.513K92.416B112.00
195870 HAESUNG DS
15400.00-2.84%-450.00Vendre77.237K269.450B10.001584.501075.00
200710 ADTECHNOLOGY
25850.00-3.18%-850.00Vendre210.331K330.920B30.24910.1775.00
208710 BIOLOG DEVICE
1850.0011.45%190.00Fort achat14.572M47.862B
213420 DUK SAN NEOLUX
35050.00-1.68%-600.00Fort achat344.329K855.562B34.801027.23181.00
214310 SEMICON LIGHT
816.000.49%4.00Vendre182.074K21.624B-253.48159.00
217190 GENESEM
3460.00-3.35%-120.00Acheter280.361K31.394B14.91240.13118.00
222800 SIMMTECH
11100.00-3.06%-350.00Acheter424.324K364.635B-239.582560.00
238490 HIMS
12900.00-0.77%-100.00Acheter69.243K147.059B9.811324.72229.00
241770 MECARO
12650.00-3.80%-500.00Acheter66.339K129.538B21.33623.15229.00
256630 POINTENG
3405.004.77%155.00Acheter329.558K182.708B382.989.21
264660 C&G HITECH
8960.00-2.08%-190.00Acheter183.429K76.910B5.691612.65110.00
265520 AP SYSTEMS
24550.00-1.60%-400.00Acheter266.682K358.519B23.521169.70481.00
272290 INNOX ADVANCED MATERIALS
44000.00-2.76%-1250.00Acheter74.395K413.157B15.203243.60666.00
281740 LAKE
2105.000.24%5.00Acheter1.283M138.034B
288620 SFC
43250.001.76%750.00Acheter480.231K233.934B142.50298.2443.00
297890 LET
18100.00-8.59%-1700.00Forte vente373.041K
303030 ZINITIX CO.,LTD.
2730.00-2.50%-70.00Acheter727.503K98.989B-37.90
306620 NEONTECH
2995.00-3.54%-110.00Acheter576.777K
317120 RANIX
7910.00-1.62%-130.00Acheter211.461K
322000 HES
25450.00-1.74%-450.00Vendre86.926K290.080B204.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter