Marché des actions norvégien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
K
KOA
KONGSBERG AUTOMOTIVE ASA
|
3.03 | 5.06% | 0.15 | Fort achat | 22.579M | 68413257.99 | 3.185B | 15.83 | 0.18 | 11234.00 | Producteurs-fabricants |
|
N
NSKOG
NORSKE SKOG ASA
|
37.95 | -6.18% | -2.50 | Vendre | 15.870M | 602261278.77 | 3.577B | — | -24.62 | 2332.00 | Industries de transformation |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | -3.71% | -0.00 | Vendre | 11.311M | 1232915.79 | 223.581M | — | -0.01 | 59.00 | Minéraux énergétiques |
|
I
IDEX
IDEX BIOMETRICS ASA
|
3.45 | -1.88% | -0.07 | Acheter | 5.992M | 20682782.27 | 3.488B | — | -0.29 | 89.50 | Technologie électronique |
NEL
NEL ASA
|
17.19 | -2.96% | -0.52 | Vendre | 5.051M | 86831112.88 | 25.104B | — | -0.05 | 393.00 | Producteurs-fabricants |
NAS
NORWEGIAN AIR SHUTTLE ASA
|
9.41 | -1.25% | -0.12 | Vendre | 4.962M | 46689813.43 | 8.737B | — | — | 6365.00 | Transports |
|
R
RECSI
REC SILICON ASA
|
19.45 | -1.47% | -0.29 | Acheter | 4.276M | 83163263.98 | 7.243B | — | -1.11 | 281.00 | Producteurs-fabricants |
|
N
NHY
NORSK HYDRO ASA
|
60.24 | -0.73% | -0.44 | Vendre | 3.987M | 240175321.73 | 123.439B | 10.38 | 5.85 | 34240.00 | Minéraux non-énergétiques |
EQNR
EQUINOR ASA
|
231.00 | 0.35% | 0.80 | Fort achat | 3.922M | 906040905.00 | 749.883B | 33.45 | 6.92 | 21245.00 | Minéraux énergétiques |
|
S
SASNO
SAS AB
|
1.22 | -0.57% | -0.01 | Vendre | 3.759M | 4576530.15 | 8.826B | — | -5.19 | — | Transports |
|
C
CARBN
CARBON TRANSITION ASA
|
1.30 | 0.00% | 0.00 | Vendre | 3.409M | 4431488.10 | 311.688M | — | — | 11.00 | Transports |
|
D
DNO
DNO ASA
|
10.85 | 1.93% | 0.20 | Vendre | 3.202M | 34741624.05 | 10.583B | 16.24 | 0.66 | 1257.00 | Minéraux énergétiques |
|
K
KAHOT
KAHOOT! ASA
|
47.28 | 2.25% | 1.04 | Vendre | 3.083M | 145759698.04 | 22.845B | — | — | — | Services technologiques |
|
M
MPCC
MPC CONTAINER SHIPS ASA
|
21.15 | 0.24% | 0.05 | Acheter | 2.761M | 58397307.30 | 9.384B | 24.16 | 0.87 | 21.00 | Transports |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.96 | 2.09% | 0.49 | Acheter | 1.780M | 42653422.50 | 11.698B | — | -1.34 | 14494.00 | Services Industriels |
BORR
BORR DRILLING LIMITED
|
8.79 | 1.33% | 0.12 | Vendre | 1.737M | 15255758.66 | 2.403B | — | -6.69 | — | Services Industriels |
|
A
AOW
AKER OFFSHORE WIND AS
|
4.80 | -3.65% | -0.18 | Acheter | 1.545M | 7417617.60 | 3.258B | — | -0.44 | 40.00 | Services publics |
|
E
ENDUR
ENDUR ASA
|
0.68 | -0.29% | -0.00 | Vendre | 1.542M | 1053099.94 | 931.433M | — | -0.71 | 464.00 | Services Industriels |
|
P
PGS
PGS ASA
|
3.49 | 0.11% | 0.00 | Vendre | 1.405M | 4896693.56 | 1.397B | — | -4.17 | — | Services Industriels |
|
S
SAGA
SAGA PURE ASA
|
3.19 | 0.63% | 0.02 | Acheter | 1.377M | 4386311.93 | 1.525B | 3.31 | 1.01 | — | Finance |
GOGL
GOLDEN OCEAN GROUP LTD
|
82.90 | -0.96% | -0.80 | Acheter | 1.332M | 110420232.76 | 16.918B | 5.27 | 15.89 | 38.00 | Transports |
|
F
FLYR
FLYR AS
|
1.92 | -3.90% | -0.08 | Vendre | 1.313M | 2521858.56 | 288.000M | — | — | 16.00 | Transports |
|
S
SDRL
SEADRILL LTD
|
1.60 | 0.00% | 0.00 | Vendre | 1.262M | 2018600.00 | 160.615M | — | — | 3175.00 | Services Industriels |
|
A
ALNG
AWILCO LNG ASA
|
5.86 | -2.01% | -0.12 | Acheter | 1.251M | 7328949.64 | 776.735M | 5.57 | 1.07 | 8.00 | Minéraux énergétiques |
|
A
AKH
AKER HORIZONS ASA
|
32.85 | -5.37% | -1.86 | Vendre | 1.240M | 40724056.91 | 20.027B | — | — | — | Finance |
|
S
SCANA
SCANA ASA
|
1.99 | 7.80% | 0.14 | Fort achat | 1.177M | 2342570.29 | 213.936M | 20.51 | 0.10 | 94.00 | Finance |
|
A
ACC
AKER CARBON CAPTURE ASA
|
27.87 | -3.13% | -0.90 | Vendre | 1.169M | 32570499.63 | 16.840B | — | -0.28 | 26.00 | Producteurs-fabricants |
|
Q
QEC
QUESTERRE ENERGY CORP
|
0.99 | -1.00% | -0.01 | Vendre | 1.131M | 1117571.26 | 459.846M | 10.88 | 0.09 | 8.00 | Minéraux énergétiques |
|
P
PNOR
PETRONOR E&P LTD
|
1.11 | 0.18% | 0.00 | Vendre | 1.075M | 1188837.19 | 1.468B | 22.08 | 0.05 | — | Minéraux énergétiques |
|
D
DNB
DNB BANK ASA
|
202.60 | 0.05% | 0.10 | Vendre | 1.068M | 216370935.28 | 314.098B | 13.29 | 15.23 | 9311.00 | Finance |
|
A
AKRBP
AKER BP ASA
|
297.20 | 1.71% | 5.00 | Neutre | 996.883K | 296273637.57 | 107.026B | 19.68 | 14.85 | 1745.00 | Minéraux énergétiques |
|
E
ENSU
ENSURGE MICROPOWER ASA
|
0.70 | -0.14% | -0.00 | Vendre | 975.847K | 682117.05 | 1.221B | — | -0.51 | 22.00 | Technologie électronique |
|
D
DOF
DOF ASA
|
0.55 | 1.29% | 0.01 | Vendre | 974.797K | 536138.35 | 174.051M | — | -0.25 | 3126.00 | Services Industriels |
|
S
SUBC
SUBSEA 7 S.A.
|
64.56 | 1.64% | 1.04 | Vendre | 964.083K | 62241196.55 | 19.219B | — | -2.08 | — | Services Industriels |
|
S
STB
STOREBRAND ASA
|
84.32 | -0.09% | -0.08 | Vendre | 962.289K | 81140208.48 | 39.642B | 12.82 | 6.58 | 1824.00 | Finance |
|
M
MSEIS
MAGSEIS FAIRFIELD ASA
|
3.47 | 2.66% | 0.09 | Vendre | 959.724K | 3330242.28 | 928.997M | — | -0.81 | 370.00 | Services Industriels |
|
B
BWE
BW ENERGY LIMITED
|
21.30 | 2.65% | 0.55 | Vendre | 943.526K | 20097102.86 | 5.495B | — | — | — | Services Industriels |
|
E
ELK
ELKEM ASA
|
29.14 | -0.95% | -0.28 | Vendre | 928.849K | 27066658.93 | 18.416B | 6.58 | 4.50 | 6856.00 | Minéraux non-énergétiques |
|
T
TRVX
TARGOVAX ASA
|
2.02 | -4.05% | -0.09 | Vendre | 915.421K | 1844573.31 | 379.478M | — | -0.81 | 20.00 | Technologie de la santé |
|
O
ODL
ODFJELL DRILLING LIMITED
|
17.36 | -0.80% | -0.14 | Vendre | 885.484K | 15372003.13 | 4.111B | 3.19 | 5.49 | 2628.00 | Services Industriels |
|
H
HAUTO
HOEGH AUTOLINERS ASA
|
20.90 | 0.63% | 0.13 | — | 861.866K | 18012999.40 | — | — | — | — | Producteurs-fabricants |
|
K
KAL
KALERA AS
|
11.90 | -4.19% | -0.52 | Vendre | 855.129K | 10176035.10 | 2.491B | — | — | 107.00 | Services technologiques |
|
B
B2H
B2HOLDING ASA
|
10.22 | -0.68% | -0.07 | Vendre | 852.501K | 8712560.22 | 4.190B | 7.34 | 1.41 | 2191.00 | Services Commerciaux |
FRO
FRONTLINE LTD
|
61.00 | -2.34% | -1.46 | Acheter | 829.715K | 50612615.00 | 12.016B | — | -1.77 | 84.00 | Transports |
|
O
ORK
ORKLA ASA
|
83.46 | -0.12% | -0.10 | Neutre | 807.894K | 67426832.43 | 83.174B | 18.00 | 4.64 | 18110.00 | Produits de consommation non durables |
MOWI
MOWI ASA
|
202.70 | -0.73% | -1.50 | Vendre | 776.551K | 157406887.70 | 104.818B | 23.81 | 8.58 | 14645.00 | Industries de transformation |
|
A
AKBM
AKER BIOMARINE ASA
|
47.50 | 7.83% | 3.45 | Acheter | 767.765K | 36468837.50 | 4.160B | 85.04 | 0.52 | 551.00 | Industries de transformation |
|
B
BWLPG
BW LPG LTD
|
42.00 | -0.80% | -0.34 | Vendre | 726.980K | 30533160.00 | 5.809B | 3.37 | 12.55 | 2000.00 | Services Industriels |
|
T
TEL
TELENOR ASA
|
133.95 | -0.63% | -0.85 | Vendre | 715.661K | 95862790.95 | 187.457B | 21.17 | 6.37 | 18000.00 | Communications |
|
Y
YAR
YARA INTERNATIONAL ASA
|
441.90 | 1.68% | 7.30 | Vendre | 690.642K | 305194692.89 | 112.563B | 20.27 | 21.44 | 17000.00 | Industries de transformation |
|
B
BELCO
BELSHIPS ASA
|
13.60 | 1.49% | 0.20 | Acheter | 682.606K | 9283441.60 | 3.435B | 7.29 | 1.84 | 143.00 | Transports |
|
S
SDSD
S.D. STANDARD DRILLING LIMITED
|
1.28 | 0.31% | 0.00 | Vendre | 676.808K | 869021.47 | 662.875M | — | -0.06 | 2.00 | Services Industriels |
|
P
PEN
PANORO ENERGY ASA
|
19.70 | 0.41% | 0.08 | Vendre | 672.906K | 13256248.87 | 2.234B | 10.38 | 1.89 | 25.00 | Minéraux énergétiques |
|
A
ACR
AXACTOR SE (SN)
|
7.18 | -1.37% | -0.10 | Acheter | 670.509K | 4814254.62 | 2.169B | 34.05 | 0.23 | 1128.00 | Services Commerciaux |
|
H
HMONY
HARMONYCHAIN AS
|
1.04 | 3.83% | 0.04 | Fort achat | 653.843K | 678689.03 | 179.782M | — | — | — | Technologie électronique |
|
W
WAWI
WALLENIUS WILHELMSEN ASA
|
43.52 | 3.03% | 1.28 | Acheter | 648.503K | 28222850.56 | 18.383B | 19.37 | 2.18 | 8665.00 | Transports |
|
P
PEXIP
PEXIP HOLDING ASA
|
37.34 | -0.43% | -0.16 | Vendre | 608.842K | 22734160.28 | 3.899B | — | -1.46 | 361.00 | Services technologiques |
|
O
OTOVO
OTOVO AS
|
24.05 | 7.13% | 1.60 | Acheter | 590.209K | 14194525.86 | 2.562B | — | — | 116.00 | Services Industriels |
|
E
ENTRA
ENTRA ASA
|
202.40 | 0.00% | 0.00 | Vendre | 534.029K | 108087464.26 | 36.864B | 5.73 | 35.31 | 186.00 | Finance |
|
V
VACC
VACCIBODY AS
|
74.60 | 0.00% | 0.00 | Acheter | 520.703K | 38844442.76 | 21.429B | — | — | 51.00 | Technologie de la santé |
|
M
MRCEL
MERCELL HOLDING ASA
|
5.80 | -0.85% | -0.05 | Vendre | 514.672K | 2985097.60 | 2.915B | — | -0.57 | 456.00 | Services technologiques |
|
A
ADE
ADEVINTA ASA
|
120.60 | -4.55% | -5.75 | Acheter | 439.241K | 52972464.60 | 147.538B | — | -1.23 | 4150.00 | Services Commerciaux |
|
E
EWIND
EDDA WIND ASA
|
31.42 | 1.39% | 0.43 | — | 427.829K | 13442387.18 | — | — | — | 4.00 | Transports |
|
I
IOX
INTEROIL EXPLORATION AND PRODUCTION
|
1.00 | 1.52% | 0.01 | Vendre | 424.747K | 424747.00 | 182.162M | — | -0.35 | 53.00 | Minéraux énergétiques |
|
A
AUTO
AUTOSTORE HOLDINGS LTD
|
41.88 | -4.83% | -2.12 | Acheter | 421.828K | 17664047.50 | — | — | — | — | Services technologiques |
|
D
DVD
DEEP VALUE DRILLER AS
|
9.65 | 2.12% | 0.20 | Fort achat | 420.839K | 4061096.35 | 832.795M | — | — | — | Services Industriels |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.24 | 0.00% | 0.00 | Vendre | 411.674K | 98801.76 | 35.560M | — | -0.14 | — | Finance |
|
S
SCATC
SCATEC ASA
|
150.20 | -1.12% | -1.70 | Vendre | 404.902K | 60816280.40 | 23.861B | — | -2.58 | 435.00 | Services publics |
|
A
ACH
AKER CLEAN HYDROGEN AS
|
5.96 | 0.15% | 0.01 | Vendre | 399.525K | 2379171.38 | 4.096B | — | — | — | Industries de transformation |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
207.20 | -0.24% | -0.50 | Vendre | 394.733K | 81788677.60 | 103.598B | 15.77 | 13.17 | 3676.00 | Finance |
|
L
LSG
LEROY SEAFOOD GROUP
|
64.28 | 0.53% | 0.34 | Vendre | 394.292K | 25345089.37 | 38.277B | 21.30 | 3.00 | 4293.00 | Produits de consommation non durables |
|
N
NOD
NORDIC SEMICONDUCTOR
|
288.00 | -1.30% | -3.80 | Vendre | 392.557K | 113056416.00 | 54.996B | 101.93 | 2.90 | 977.00 | Technologie électronique |
|
S
SATS
SATS ASA
|
18.88 | -1.67% | -0.32 | Vendre | 391.245K | 7386705.21 | 3.226B | — | -2.82 | 1817.00 | Services au consommateur |
|
E
ELOP
ELOP AS
|
2.92 | 7.16% | 0.20 | Vendre | 388.194K | 1133526.48 | 344.571M | — | — | — | Producteurs-fabricants |
|
P
PRS
PROSAFE SE (SN)
|
1.08 | 2.08% | 0.02 | Vendre | 386.026K | 417680.13 | 95.202M | — | -14.55 | 99.00 | Services Industriels |
|
E
EMGS
ELECTROMAGNETIC GEOSERVICES
|
1.26 | 3.45% | 0.04 | Vendre | 381.728K | 480977.28 | 165.022M | — | 0.03 | 17.00 | Services Industriels |
|
L
LINK
LINK MOBILITY GROUP HOLDING ASA
|
19.40 | -1.52% | -0.30 | Vendre | 356.126K | 6908844.40 | 5.695B | — | -0.95 | 649.00 | Services technologiques |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.15 | -2.14% | -0.20 | Vendre | 355.172K | 3249823.80 | 4.142B | 6.34 | 1.80 | — | Finance |
|
G
GOD
GOODTECH ASA
|
8.62 | 0.00% | 0.00 | Vendre | 351.937K | 3033696.94 | 232.136M | — | -0.32 | 268.00 | Producteurs-fabricants |
|
M
MWTR
MELTWATER B.V.
|
25.93 | 1.69% | 0.43 | Vendre | 350.154K | 9079493.22 | 7.861B | — | — | — | Services technologiques |
|
S
SIOFF
SIEM OFFSHORE INC
|
2.90 | 0.61% | 0.02 | Vendre | 344.293K | 997416.82 | 691.954M | — | — | — | Services Industriels |
|
B
BEWI
BEWI ASA
|
62.80 | 1.95% | 1.20 | Fort achat | 343.612K | 21578833.26 | 9.835B | 22.63 | 2.73 | — | Industries de transformation |
|
S
SALME
SALMON EVOLUTION ASA
|
8.10 | -0.86% | -0.07 | Vendre | 335.993K | 2721543.30 | 2.517B | — | -0.08 | 8.00 | Industries de transformation |
|
B
BCS
BERGEN CARBON SOLUTIONS AS
|
49.99 | 4.37% | 2.09 | Fort achat | 334.405K | 16718577.64 | 1.867B | — | — | — | Producteurs-fabricants |
|
A
ARR
ARRIBATEC SOLUTION
|
1.16 | -3.33% | -0.04 | Acheter | 331.887K | 384988.92 | 678.488M | — | — | 171.00 | Services technologiques |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
99.00 | -0.35% | -0.35 | Vendre | 325.429K | 32217471.00 | 19.981B | 14.17 | 7.01 | 6342.00 | Industries de transformation |
|
J
JIN
JINHUI SHIPPING & TRANSPORTATION
|
12.45 | 2.05% | 0.25 | Vendre | 320.002K | 3984024.90 | 1.360B | 1.33 | 9.14 | 67.00 | Transports |
|
D
DLTX
DLT ASA
|
14.16 | -1.67% | -0.24 | Acheter | 314.838K | 4458106.08 | 805.406M | 24.85 | 0.58 | — | Minéraux non-énergétiques |
|
A
ASA
ATLANTIC SAPPHIRE ASA
|
42.35 | 0.71% | 0.30 | Acheter | 314.759K | 13330043.02 | 3.856B | — | -7.54 | 159.00 | Industries de transformation |
|
N
NKR
NEKKAR ASA
|
9.02 | -0.66% | -0.06 | Vendre | 302.394K | 2727594.18 | 959.011M | 8.11 | 1.12 | 54.00 | Transports |
|
C
CLOUD
CLOUDBERRY CLEAN ENERGY ASA
|
15.64 | -2.01% | -0.32 | Vendre | 281.551K | 4403457.64 | 3.032B | — | -0.87 | — | Services Industriels |
|
X
XXL
XXL ASA
|
14.82 | -1.13% | -0.17 | Vendre | 280.215K | 4152786.30 | 3.667B | 19.00 | 0.79 | 5363.00 | Commerce de détail |
|
H
HUNT
HUNTER GROUP ASA
|
3.02 | -1.37% | -0.04 | Vendre | 277.288K | 836855.18 | 1.703B | 13.99 | 0.22 | 4.00 | Minéraux énergétiques |
|
N
NOM
NORDIC MINING ASA
|
3.02 | -1.15% | -0.04 | Acheter | 275.939K | 833335.78 | 693.065M | 29.83 | 0.10 | 8.00 | Minéraux non-énergétiques |
|
H
HEX
HEXAGON COMPOSITES ASA
|
34.14 | -0.99% | -0.34 | Vendre | 274.506K | 9371634.57 | 6.835B | — | -1.20 | 1060.00 | Industries de transformation |
|
I
ICEGR
ICE GROUP ASA
|
4.25 | 8.42% | 0.33 | Vendre | 252.202K | 1071858.50 | 858.571M | — | -4.27 | — | Communications |
|
S
SHLF
SHELF DRILLING LTD
|
5.58 | 0.54% | 0.03 | Vendre | 249.836K | 1394084.88 | 765.106M | — | -9.83 | 3211.00 | Services Industriels |
|
A
AGLX
AGILYX AS
|
35.70 | 1.13% | 0.40 | Fort achat | 248.710K | 8878947.25 | 2.768B | — | -1.58 | 62.00 | Services Industriels |
|
C
CIRCA
CIRCA GROUP AS
|
8.49 | 0.33% | 0.03 | Vendre | 242.999K | 2063061.51 | 1.031B | — | — | — | Technologie de la santé |
|
P
PSKY
PATIENTSKY GROUP AS
|
3.20 | -1.23% | -0.04 | Vendre | 242.494K | 775980.80 | 636.361M | — | — | 151.00 | Services technologiques |
Charger plus