Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
IDEX
IDEX BIOMETRICS
|
0.76 | -0.13% | -0.00 | Vendre | 21.764M | 456.863M | — | -0.46 | 125.00 | Technologie |
|
NEL
NEL ASA
|
8.62 | 1.83% | 0.15 | Fort achat | 13.269M | 10.342B | — | -0.20 | 297.00 | Énergie |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.32 | 0.00% | 0.00 | Vendre | 11.935M | — | — | — | — | — |
|
NHY
NORSK HYDRO ASA
|
33.22 | -2.15% | -0.73 | Vendre | 7.417M | 69.530B | — | -0.99 | 35000.00 | Matériaux de base |
|
LAVO_ME
LAVO.TV AS
|
0.11 | 41.88% | 0.03 | Acheter | 6.368M | — | — | — | — | — |
|
DNO
DNO ASA
|
11.18 | -2.95% | -0.34 | Vendre | 5.226M | 12.082B | 5.43 | 2.11 | 1073.00 | Énergie |
|
SOFF
SOLSTAD OFFSHORE
|
1.06 | -6.36% | -0.07 | Acheter | 4.383M | 350.231M | — | -18.54 | 3620.00 | Énergie |
|
NKR
NEKKAR ASA
|
2.13 | -31.07% | -0.96 | Forte vente | 3.318M | 326.366M | — | -0.26 | 773.00 | Produits industriels |
|
LSG
LEROY SEAFOOD GROU
|
55.00 | 2.19% | 1.18 | Forte vente | 2.560M | 32.049B | 22.25 | 2.42 | 4617.00 | Produits de consommation non cycliques |
|
REC
REC SILICON ASA
|
2.96 | -3.39% | -0.10 | Vendre | 2.548M | 935.922M | — | -2.74 | 461.00 | Matériaux de base |
|
PGS
PGS ASA
|
15.65 | -4.37% | -0.71 | Neutre | 2.130M | 5.541B | — | -2.85 | 1258.00 | Énergie |
|
SDRL
SEADRILL LTD
|
12.30 | 0.24% | 0.03 | Vendre | 2.108M | 1.227B | — | -99.99 | 4888.00 | Énergie |
|
EQNR
EQUINOR ASA
|
174.30 | -1.80% | -3.20 | Vendre | 2.095M | 590.775B | 11.86 | 14.87 | 20525.00 | Énergie |
|
DNB
DNB ASA
|
162.50 | 0.53% | 0.85 | Acheter | 2.019M | 255.456B | 9.94 | 16.26 | 9638.00 | Finances |
|
KOA
KONGSBERG AUTOMOT
|
5.42 | 4.63% | 0.24 | Acheter | 1.923M | 2.317B | 7.46 | 0.69 | 11401.00 | Cycliques de consommation |
|
SBX
SEABIRD EXPL PLC
|
0.59 | -3.12% | -0.02 | Vendre | 1.836M | 327.670M | — | -0.40 | 325.00 | Énergie |
|
ORK
ORKLA ASA
|
86.74 | -0.46% | -0.40 | Acheter | 1.788M | 90.610B | 26.38 | 3.30 | 18510.00 | Produits de consommation non cycliques |
|
MOWI
MOWI ASA
|
224.90 | 2.23% | 4.90 | Acheter | 1.761M | 113.764B | 25.62 | 8.54 | 14537.00 | Produits de consommation non cycliques |
|
HUNT
HUNTER GROUP ASA
|
4.71 | 3.29% | 0.15 | Acheter | 1.680M | 2.624B | 69.99 | 0.06 | 12.00 | Énergie |
|
TEL
TELENOR ASA
|
168.40 | 0.03% | 0.05 | Vendre | 1.618M | 242.838B | 41.74 | 4.03 | 21000.00 | Services de Télécommunications |
|
ASC
ABG SUN COL HLDG
|
3.41 | 0.89% | 0.03 | Vendre | 1.432M | 1.540B | 11.27 | 0.34 | 277.00 | Finances |
|
SUBC
SUBSEA 7 S.A.
|
97.30 | -1.80% | -1.78 | Acheter | 1.311M | 29.745B | 36.86 | 2.67 | 11000.00 | Énergie |
|
OTS
OCEANTEAM ASA
|
0.21 | -0.48% | -0.00 | Vendre | 1.241M | 165.240M | — | -0.01 | 182.00 | Énergie |
|
ELK
ELKEM ASA
|
21.26 | -0.75% | -0.16 | Vendre | 1.119M | 12.452B | 10.27 | 2.09 | 6252.00 | Matériaux de base |
|
AKSO
AKER SOLUTIONS ASA
|
21.47 | -2.98% | -0.66 | Vendre | 1.025M | 6.009B | 16.83 | 1.31 | 16000.00 | Énergie |
|
FRO
FRONTLINE LTD
|
95.95 | 1.21% | 1.15 | Acheter | 1.012M | 16.208B | 25.56 | 3.68 | 145.00 | Énergie |
|
AVANCE
AVANCE GAS HLDGS L
|
41.80 | -0.24% | -0.10 | Acheter | 997.481K | 2.667B | — | -2.50 | 12.00 | Énergie |
|
STB
STOREBRAND ASA
|
65.70 | -0.88% | -0.58 | Acheter | 984.423K | 30.944B | 9.53 | 6.96 | 1789.00 | Finances |
|
NAS
NORWEGIAN AIR SHUT
|
40.60 | 0.40% | 0.16 | Acheter | 966.370K | 5.795B | — | -41.74 | 10215.00 | Produits industriels |
|
NOD
NORDIC SEMICONDUCT
|
55.70 | 1.27% | 0.70 | Acheter | 889.145K | 9.638B | 2986.04 | 0.03 | 751.00 | Technologie |
|
B2H
B2HOLDING ASA
|
9.23 | 0.11% | 0.01 | Acheter | 833.948K | 3.780B | 21.50 | 0.66 | 2534.00 | Finances |
|
YAR
YARA INTERNATIONAL
|
343.10 | -0.26% | -0.90 | Vendre | 744.716K | 93.707B | 18.38 | 18.57 | 16757.00 | Matériaux de base |
|
QEC
QUESTERRE ENERGY
|
1.30 | -0.92% | -0.01 | Vendre | 697.063K | 534.553M | 7.83 | 0.18 | 9.00 | Énergie |
|
FUNCOM
FUNCOM SE
|
12.68 | -2.16% | -0.28 | Forte vente | 665.314K | 1.002B | 104.68 | 0.16 | 143.00 | Technologie |
|
BWLPG
BW LPG LTD
|
68.90 | 2.76% | 1.85 | Fort achat | 636.303K | 9.294B | — | -2.13 | — | Énergie |
|
DOF
DOF ASA
|
1.30 | -2.11% | -0.03 | Vendre | 611.308K | 390.006M | — | -3.12 | 3564.00 | Énergie |
|
BWO
BW OFFSHORE LTD
|
66.20 | -1.93% | -1.30 | Vendre | 606.261K | 12.484B | 17.75 | 3.79 | 2121.00 | Énergie |
|
SSHIP
SCANSHIP HLDG ASA
|
18.95 | 1.07% | 0.20 | Acheter | 576.127K | 1.803B | 61.56 | 0.30 | 66.00 | Produits industriels |
|
HBC
HOFSETH BIOCARE AS
|
9.76 | 8.69% | 0.78 | Fort achat | 535.601K | 2.912B | — | -0.27 | 28.00 | Produits de consommation non cycliques |
|
AUSS
AUSTEVOLL SEAFOOD
|
85.45 | 1.85% | 1.55 | Vendre | 529.773K | 16.933B | 14.67 | 5.72 | 6490.00 | Produits de consommation non cycliques |
|
SBO
SELVAAG BOLIG AS
|
62.10 | 13.11% | 7.20 | Acheter | 490.663K | 5.038B | 6.90 | 7.95 | 83.00 | Finances |
|
TGS
TGS NOPEC GEOPH.CO
|
256.50 | -0.04% | -0.10 | Fort achat | 472.090K | 30.193B | 18.61 | 14.08 | 547.00 | Énergie |
|
NANO
NORDIC NANOVECTOR
|
20.88 | 1.46% | 0.30 | Vendre | 470.803K | 1.180B | — | -7.07 | 49.00 | Soins de santé |
|
AKERBP
AKER BP ASA
|
267.40 | -0.89% | -2.40 | Acheter | 465.653K | 97.159B | 126.56 | 2.11 | 1649.00 | Énergie |
|
PLCS
POLARCUS LIMITED
|
1.31 | -1.65% | -0.02 | Acheter | 461.844K | 688.548M | — | -0.16 | 322.00 | Énergie |
|
KVAER
KVAERNER ASA
|
12.30 | -0.65% | -0.08 | Acheter | 440.741K | 3.317B | 11.54 | 1.07 | 2785.00 | Énergie |
|
PEN
PANORO ENERGY ASA
|
21.55 | -1.60% | -0.35 | Vendre | 431.186K | 1.366B | 244.86 | 0.10 | 31.00 | Énergie |
|
HYARD
HAVYARD GROUP ASA
|
2.84 | -20.89% | -0.75 | Forte vente | 427.044K | 88.766M | — | -8.65 | 800.00 | Produits industriels |
|
SALM
SALMAR ASA
|
404.00 | -0.49% | -2.00 | Forte vente | 421.747K | 45.772B | 15.36 | 26.51 | 1479.00 | Produits de consommation non cycliques |
|
MPCC
MPC CONTAIN SHIPS
|
19.50 | 1.04% | 0.20 | Vendre | 400.436K | 1.619B | — | -2.30 | 11.00 | Produits industriels |
|
ARCHER
ARCHER LTD
|
3.19 | -2.74% | -0.09 | Vendre | 383.143K | 483.675M | — | -6.69 | 5042.00 | Énergie |
|
SSO
SCATEC SOLAR ASA
|
110.00 | -2.40% | -2.70 | Acheter | 358.926K | 14.099B | 847.75 | 0.14 | 245.00 | Services publics |
|
HEX
HEXAGON COMPOSITES
|
35.90 | 1.70% | 0.60 | Acheter | 337.300K | 6.400B | 51.22 | 0.69 | 920.00 | Matériaux de base |
|
GJF
GJENSIDIGE FORSIKR
|
167.60 | 0.36% | 0.60 | Vendre | 317.816K | 83.495B | 13.11 | 12.75 | 3711.00 | Finances |
|
SRBANK
SPAREBANK 1 SR BK
|
96.70 | -0.57% | -0.55 | Vendre | 316.427K | 24.863B | 7.86 | 12.38 | 1250.00 | Finances |
|
EPR
EUROPRIS ASA
|
30.30 | -2.01% | -0.62 | Acheter | 303.414K | 4.993B | 13.61 | 2.27 | 2645.00 | Cycliques de consommation |
|
ELE
ELEMENT ASA
|
5.00 | -2.38% | -0.12 | Vendre | 277.259K | 92.996M | — | -23.30 | 3.00 | Matériaux de base |
|
VEI
VEIDEKKE
|
113.20 | 0.62% | 0.70 | Fort achat | 253.751K | 15.042B | 15.97 | 7.04 | 8619.00 | Produits industriels |
|
NODL
NORTHERN DRILLING
|
20.00 | 1.01% | 0.20 | Vendre | 249.695K | 2.130B | — | -0.10 | 1.00 | Énergie |
|
KOMP
KOMPLETT BANK ASA
|
11.80 | 0.85% | 0.10 | Fort achat | 247.456K | 2.138B | 7.10 | 1.74 | 89.00 | Finances |
|
AKA
AKASTOR ASA
|
8.40 | -1.18% | -0.10 | Vendre | 234.010K | 2.309B | — | -0.91 | 2179.00 | Énergie |
|
PHO
PHOTOCURE ASA
|
58.80 | 4.26% | 2.40 | Acheter | 233.371K | 1.228B | — | -1.05 | 71.00 | Soins de santé |
|
SSC
SCOTTISH SALMON CO
|
28.25 | 0.00% | 0.00 | Neutre | 233.326K | 5.476B | 15.53 | 1.81 | 607.00 | Produits de consommation non cycliques |
|
ENDUR
ENDUR ASA
|
1.28 | -3.76% | -0.05 | Vendre | 232.346K | 282.813M | — | -0.55 | 280.00 | Produits industriels |
|
HAFNIA
HAFNIA LIMITED
|
25.20 | 0.20% | 0.05 | — | 227.491K | 8.629B | — | -1.85 | — | Produits industriels |
|
HIDDN
HIDDN SOLUTIONS
|
1.18 | 5.83% | 0.07 | Vendre | 221.849K | 15.977M | — | -10.58 | 124.00 | Finances |
|
GOGL
GOLDEN OCEAN GROUP
|
49.18 | -0.65% | -0.32 | Vendre | 221.540K | 7.203B | 45.18 | 1.14 | 32.00 | Produits industriels |
|
NOFI
NORWEGIAN FIN HLDG
|
92.65 | 0.05% | 0.05 | Acheter | 221.108K | 17.293B | 8.92 | 10.38 | 78.00 | Finances |
|
XXL
XXL ASA
|
16.99 | -1.22% | -0.21 | Vendre | 216.536K | 2.507B | 13.68 | 1.27 | 3220.00 | Cycliques de consommation |
|
NEXT
NEXT BIOMETRICS GR
|
3.04 | 3.76% | 0.11 | Vendre | 200.284K | 125.572M | — | -5.81 | 90.00 | Technologie |
|
NSKOG
NORSKE SKOG ASA
|
41.50 | -1.14% | -0.48 | Acheter | 199.161K | 3.463B | — | — | 2444.00 | Matériaux de base |
|
SDSD
S.D. STANDARD DRIL
|
1.15 | 0.00% | 0.00 | Vendre | 198.996K | 662.430M | 7.47 | 0.15 | 1.00 | Énergie |
|
FLNG
FLEX LNG LTD (BM)
|
81.40 | -1.57% | -1.30 | Vendre | 191.815K | 4.474B | 47.68 | 1.75 | 6.00 | Énergie |
|
TOM
TOMRA SYSTEMS ASA
|
251.80 | -0.94% | -2.40 | Acheter | 190.844K | 37.594B | 45.27 | 5.62 | 4000.00 | Produits industriels |
|
GSF
GRIEG SEAFOOD
|
136.00 | 1.64% | 2.20 | Acheter | 184.582K | 14.776B | 29.95 | 4.47 | 834.00 | Produits de consommation non cycliques |
|
NOM
NORDIC MINING ASA
|
1.61 | 0.62% | 0.01 | Vendre | 181.337K | 270.067M | 15.53 | 0.10 | 7.00 | Matériaux de base |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.92 | -1.40% | -0.07 | Vendre | 173.753K | 923.072M | — | -0.76 | 650.00 | Énergie |
|
PNOR
PETRONOR E&P LTD
|
1.01 | -3.56% | -0.04 | Forte vente | 168.271K | 1.020B | — | -0.49 | 10.00 | Énergie |
|
WALWIL
WALLENIUS WILH ASA
|
22.06 | 1.47% | 0.32 | Acheter | 166.451K | 9.182B | 20.94 | 1.03 | 2815.00 | Produits industriels |
|
ATEA
ATEA ASA
|
123.20 | -0.48% | -0.60 | Acheter | 164.885K | 13.545B | 26.55 | 4.74 | 7450.00 | Technologie |
|
FKRAFT
FJORDKRAFT HLDG
|
47.80 | -0.42% | -0.20 | Vendre | 161.411K | 5.016B | 16.29 | 2.95 | 249.00 | Services publics |
|
OCY
OCEAN YIELD ASA
|
46.50 | -1.06% | -0.50 | Forte vente | 157.330K | 7.486B | — | -5.71 | 25.00 | Énergie |
|
ENTRA
ENTRA ASA
|
138.00 | -1.29% | -1.80 | Acheter | 152.441K | 25.462B | 9.28 | 15.07 | 176.00 | Finances |
|
KAHOOT_ME
KAHOOT AS
|
49.00 | 4.48% | 2.10 | Acheter | 148.486K | 6.067B | — | -0.64 | — | Technologie |
|
MING
SPAREBANK 1 SMN
|
96.50 | -0.41% | -0.40 | Vendre | 143.349K | 12.581B | 7.76 | 12.49 | 1639.00 | Finances |
|
INC
INCUS INVESTOR ASA
|
0.90 | 2.27% | 0.02 | Vendre | 142.700K | 94.610M | 3.45 | 0.26 | 152.00 | Matériaux de base |
|
EMGS
ELECTROMAGNETIC GE
|
1.99 | -4.33% | -0.09 | Vendre | 141.291K | 272.417M | — | -0.70 | 124.00 | Énergie |
|
SAGA
SAGA TANKERS ASA
|
1.04 | -0.95% | -0.01 | Acheter | 131.323K | 279.457M | — | -0.31 | 6.00 | Produits industriels |
|
AEGA
AEGA ASA
|
1.20 | 0.00% | 0.00 | Vendre | 126.528K | 57.822M | — | -0.16 | — | Énergie |
|
TEONE_ME
TARGETEVERYONE AB
|
0.55 | -1.79% | -0.01 | Acheter | 123.800K | 86.278M | — | -0.99 | 9.00 | Technologie |
|
ADE
ADEVINTA ASA
|
100.00 | -1.38% | -1.40 | Neutre | 118.509K | 69.068B | 215.09 | 0.47 | 3637.00 | Technologie |
|
CRAYON
CRAYON GROUP HLD
|
49.50 | -0.60% | -0.30 | Acheter | 117.266K | 3.753B | 145.17 | 0.34 | 1311.00 | Technologie |
|
BDRILL
BORR DRILLING LTD
|
58.62 | -1.48% | -0.88 | Vendre | 115.206K | 6.252B | — | -26.79 | 592.00 | Énergie |
|
BAKKA
P/F BAKKAFROST
|
611.50 | 1.33% | 8.00 | Acheter | 113.442K | 32.260B | 37.92 | 15.83 | 824.00 | Produits de consommation non cycliques |
|
PCIB
PCI BIOTECH HLDG
|
34.00 | -1.45% | -0.50 | Acheter | 109.119K | 1.284B | — | -1.79 | 13.00 | Soins de santé |
|
PRS
PROSAFE SE (SN)
|
3.96 | 0.46% | 0.02 | Vendre | 108.364K | 322.393M | — | -42.20 | 417.00 | Énergie |
|
NONG
SPAREBK 1 NORD-NOR
|
72.30 | -0.41% | -0.30 | Acheter | 105.053K | 7.289B | 7.81 | 9.30 | 895.00 | Finances |
|
PLT
POLIGHT ASA
|
40.00 | 4.71% | 1.80 | Acheter | 104.276K | 310.054M | — | -7.40 | — | Technologie |
|
SAS_NOK
SAS AB
|
17.08 | -1.84% | -0.32 | Acheter | 100.728K | 6.744B | 46.08 | 0.99 | 10458.00 | Produits industriels |
|
GIG
GAMING INNOVATION
|
4.67 | -2.71% | -0.13 | Vendre | 98.196K | 432.027M | — | -3.80 | 656.00 | Cycliques de consommation |
Charger plus
