Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
NHY
NORSK HYDRO ASA
|
35.31 | 5.62% | 1.88 | Vendre | 14.666M | 68.408B | 16.06 | 2.08 | 36236.00 | Matériaux de base |
|
NEL
NEL ASA
|
8.52 | 1.97% | 0.17 | Acheter | 13.012M | 10.134B | — | -0.19 | 221.00 | Énergie |
|
REC
REC SILICON ASA
|
0.56 | -1.41% | -0.01 | Forte vente | 7.051M | 1.448B | — | -1.52 | 461.00 | Matériaux de base |
|
THIN
THIN FILM ELECTRON
|
0.16 | 4.67% | 0.01 | Vendre | 6.883M | 175.781M | — | -0.52 | 167.00 | Technologie |
|
MONO_ME
MONOBANK ASA
|
1.58 | 0.00% | 0.00 | Vendre | 4.117M | — | — | — | — | — |
|
HIDDN
HIDDN SOLUTIONS
|
0.42 | -35.38% | -0.23 | Vendre | 3.672M | 75.132M | — | -0.51 | 124.00 | Finances |
|
EQNR
EQUINOR ASA
|
183.20 | -0.35% | -0.65 | Forte vente | 2.902M | 611.910B | 8.75 | 21.02 | 20525.00 | Énergie |
|
DNO
DNO ASA
|
17.14 | -1.01% | -0.17 | Vendre | 2.784M | 18.155B | 5.48 | 3.16 | 1073.00 | Énergie |
|
OTELLO
OTELLO CORP ASA
|
14.80 | 1.09% | 0.16 | Acheter | 2.784M | 2.026B | — | -6.73 | 485.00 | Cycliques de consommation |
|
HUNT
HUNTER GROUP ASA
|
3.77 | 0.53% | 0.02 | Acheter | 2.616M | 1.443B | — | -0.74 | 12.00 | Énergie |
|
APP
APPTIX ASA
|
1.44 | 5.88% | 0.08 | Fort achat | 2.292M | 221.048M | — | -0.07 | 129.00 | Technologie |
|
QEC
QUESTERRE ENERGY
|
2.02 | -0.98% | -0.02 | Forte vente | 1.967M | 864.276M | 11.53 | 0.21 | 9.00 | Énergie |
|
PGS
PGS ASA
|
18.00 | 2.48% | 0.43 | Vendre | 1.961M | 5.949B | — | -2.96 | 1258.00 | Énergie |
|
ORK
ORKLA ASA
|
75.50 | 0.00% | 0.00 | Acheter | 1.738M | 78.447B | 22.79 | 3.31 | 18510.00 | Produits de consommation non cycliques |
|
NAS
NORWEGIAN AIR SHUT
|
38.80 | 1.44% | 0.55 | Vendre | 1.668M | 5.214B | — | -34.08 | 10215.00 | Produits industriels |
|
MOWI
MOWI ASA
|
204.50 | -1.21% | -2.50 | Acheter | 1.476M | 106.820B | 18.16 | 11.41 | 14537.00 | Produits de consommation non cycliques |
|
BWO
BW OFFSHORE LTD
|
51.40 | 6.55% | 3.16 | Acheter | 1.451M | 8.922B | 30.53 | 1.59 | 2121.00 | Énergie |
|
TEL
TELENOR ASA
|
179.60 | -0.72% | -1.30 | Fort achat | 1.387M | 266.187B | 28.56 | 6.34 | 21000.00 | Services de Télécommunications |
|
SUBC
SUBSEA 7 S.A.
|
110.85 | -0.98% | -1.10 | Acheter | 1.190M | 34.992B | 23.88 | 4.69 | 11000.00 | Énergie |
|
LSG
LEROY SEAFOOD GROU
|
59.60 | -0.96% | -0.58 | Vendre | 1.087M | 35.836B | 14.61 | 4.12 | 4617.00 | Produits de consommation non cycliques |
|
ELK
ELKEM ASA
|
27.08 | 0.30% | 0.08 | Vendre | 1.086M | 15.695B | 5.05 | 5.34 | 6252.00 | Matériaux de base |
|
STB
STOREBRAND ASA
|
68.00 | 1.07% | 0.72 | Vendre | 1.082M | 31.378B | 9.11 | 7.39 | 1789.00 | Finances |
|
DNB
DNB ASA
|
154.70 | 0.39% | 0.60 | Vendre | 1.031M | 247.233B | 9.66 | 15.95 | 9638.00 | Finances |
|
PROTCT
PROTECTOR FORS ASA
|
61.00 | 4.27% | 2.50 | Acheter | 964.446K | 4.782B | — | -0.17 | 356.00 | Finances |
|
PLCS
POLARCUS LIMITED
|
1.03 | -2.65% | -0.03 | Vendre | 933.014K | 547.732M | — | -0.68 | 322.00 | Énergie |
|
FRO
FRONTLINE LTD
|
81.25 | 1.18% | 0.95 | Acheter | 844.529K | 13.637B | 34.63 | 2.32 | 145.00 | Énergie |
|
SBX
SEABIRD EXPL PLC
|
1.18 | 0.34% | 0.00 | Vendre | 828.842K | 363.957M | — | -0.51 | 325.00 | Énergie |
|
BDRILL
BORR DRILLING LTD
|
19.20 | 1.75% | 0.33 | Vendre | 757.084K | 9.913B | — | -3.27 | 592.00 | Énergie |
|
SOFF
SOLSTAD OFFSHORE
|
1.39 | 3.58% | 0.05 | Acheter | 664.248K | 415.203M | — | -20.11 | 3620.00 | Énergie |
|
NOFI
NORWEGIAN FIN HLDG
|
72.95 | -0.48% | -0.35 | Vendre | 633.200K | 13.689B | 7.32 | 10.01 | 78.00 | Finances |
|
BWLPG
BW LPG LTD
|
37.66 | -0.89% | -0.34 | Acheter | 605.559K | 5.394B | — | -5.51 | — | Énergie |
|
ADEB
ADEVINTA ASA
|
88.00 | 3.92% | 3.32 | Acheter | 597.089K | 58.109B | — | — | — | Finances |
|
AKSO
AKER SOLUTIONS ASA
|
38.18 | -0.03% | -0.01 | Forte vente | 581.486K | 10.370B | 20.29 | 1.88 | 14705.00 | Énergie |
|
GOGL
GOLDEN OCEAN GROUP
|
46.16 | 1.50% | 0.68 | Vendre | 580.310K | 6.622B | 9.00 | 5.15 | 32.00 | Produits industriels |
|
AKERBP
AKER BP ASA
|
271.20 | 0.33% | 0.90 | Vendre | 574.975K | 97.339B | 34.00 | 7.95 | 1649.00 | Énergie |
|
YAR
YARA INTERNATIONAL
|
379.10 | 2.96% | 10.90 | Acheter | 556.142K | 100.407B | 81.56 | 4.51 | 16757.00 | Matériaux de base |
|
NOD
NORDIC SEMICONDUCT
|
39.08 | 4.94% | 1.84 | Vendre | 537.453K | 6.526B | 362.97 | 0.12 | 698.00 | Technologie |
|
AXA
AXACTOR SE (SN)
|
19.60 | 1.03% | 0.20 | Vendre | 530.326K | 3.006B | 48.28 | 0.50 | 1075.00 | Finances |
|
KVAER
KVAERNER ASA
|
13.97 | 0.14% | 0.02 | Fort achat | 506.322K | 3.737B | 17.36 | 0.80 | 2659.00 | Énergie |
|
TOM
TOMRA SYSTEMS ASA
|
274.00 | 3.16% | 8.40 | Fort achat | 502.367K | 39.239B | 46.87 | 5.67 | 4000.00 | Produits industriels |
|
B2H
B2HOLDING ASA
|
12.08 | 1.68% | 0.20 | Vendre | 493.916K | 4.859B | 7.43 | 1.83 | 2420.00 | Finances |
|
IDEX
IDEX ASA
|
3.09 | 1.31% | 0.04 | Vendre | 493.071K | 1.823B | — | -0.47 | 113.00 | Technologie |
|
APCL
AFRICAN PET CORP
|
0.89 | -1.00% | -0.01 | Vendre | 487.008K | 139.764M | — | -0.47 | 10.00 | Énergie |
|
NANO
NORDIC NANOVECTOR
|
44.00 | 6.64% | 2.74 | Vendre | 463.579K | 2.072B | — | -6.87 | 38.00 | Soins de santé |
|
GJF
GJENSIDIGE FORSIKR
|
173.00 | -0.23% | -0.40 | Acheter | 445.244K | 86.695B | 15.25 | 11.38 | 3729.00 | Finances |
|
HEX
HEXAGON COMPOSITES
|
43.35 | 1.05% | 0.45 | Acheter | 438.392K | 7.778B | 38.42 | 1.12 | 920.00 | Matériaux de base |
|
SSO
SCATEC SOLAR ASA
|
88.40 | 1.09% | 0.95 | Acheter | 417.155K | 9.918B | 75.12 | 1.17 | 245.00 | Services publics |
|
GSF
GRIEG SEAFOOD
|
118.60 | 0.00% | 0.00 | Acheter | 405.150K | 13.097B | 13.06 | 9.08 | 804.00 | Produits de consommation non cycliques |
|
KOMP
KOMPLETT BANK ASA
|
11.00 | 0.00% | 0.00 | Vendre | 371.216K | 2.009B | 6.22 | 1.92 | 62.00 | Finances |
|
FUNCOM
FUNCOM N.V.
|
17.94 | 2.34% | 0.41 | Fort achat | 360.665K | 1.350B | 26.71 | 0.75 | 143.00 | Technologie |
|
SSHIP
SCANSHIP HLDG ASA
|
11.95 | 13.27% | 1.40 | Acheter | 360.640K | 1.009B | 38.31 | 0.28 | — | Produits industriels |
|
AQUA
AQUALIS ASA
|
4.52 | 7.88% | 0.33 | Fort achat | 344.074K | 177.209M | 8.32 | 0.50 | 179.00 | Produits industriels |
|
SBANK
SBANKEN ASA
|
72.20 | -4.75% | -3.60 | Vendre | 332.502K | 8.101B | 11.54 | 6.57 | 344.00 | Finances |
|
SDSD
S.D. STANDARD DRIL
|
1.40 | -0.71% | -0.01 | Acheter | 330.931K | 812.197M | 57.48 | 0.02 | 1.00 | Énergie |
|
AVANCE
AVANCE GAS HLDGS L
|
21.65 | -1.59% | -0.35 | Vendre | 330.248K | 1.400B | — | -6.38 | 12.00 | Énergie |
|
SCHA
SCHIBSTED ASA
|
224.80 | 2.84% | 6.20 | Vendre | 325.717K | 52.099B | 66.10 | 3.31 | 8349.00 | Cycliques de consommation |
|
STORM
STORM REAL EST ASA
|
0.45 | 15.38% | 0.06 | Acheter | 324.386K | 34.455M | — | -0.63 | 6.00 | Finances |
|
NEXT
NEXT BIOMETRICS GR
|
7.30 | -8.06% | -0.64 | Vendre | 320.377K | 340.869M | — | -9.40 | 90.00 | Technologie |
|
SBULK
SONGA BULK ASA
|
0.43 | -4.20% | -0.02 | Forte vente | 318.126K | 16.209M | — | -0.05 | 0.00 | Finances |
|
NAPA
NAPATECH A/S
|
1.69 | 3.36% | 0.06 | Vendre | 303.329K | 135.847M | — | -6.62 | 107.00 | Technologie |
|
ADEA
ADEVINTA ASA
|
89.03 | 4.36% | 3.72 | Acheter | 298.726K | 58.109B | — | — | — | Finances |
|
TGS
TGS NOPEC GEOPH.CO
|
246.90 | -0.28% | -0.70 | Acheter | 295.941K | 25.390B | 17.37 | 14.65 | 547.00 | Énergie |
|
SALM
SALMAR ASA
|
405.40 | 0.20% | 0.80 | Vendre | 285.370K | 45.614B | 12.80 | 31.70 | 1479.00 | Produits de consommation non cycliques |
|
TRVX
TARGOVAX ASA
|
6.86 | -2.00% | -0.14 | Acheter | 279.817K | 441.969M | — | -2.88 | 26.00 | Soins de santé |
|
XXL
XXL ASA
|
24.28 | 1.34% | 0.32 | Vendre | 268.189K | 3.333B | 14.95 | 1.62 | 3220.00 | Cycliques de consommation |
|
AUSS
AUSTEVOLL SEAFOOD
|
94.05 | -1.16% | -1.10 | Vendre | 261.552K | 19.204B | 11.06 | 8.61 | 6490.00 | Produits de consommation non cycliques |
|
GIG
GAMING INNOVATION
|
12.02 | 3.62% | 0.42 | Vendre | 259.366K | 1.044B | — | -2.90 | 695.00 | Cycliques de consommation |
|
ODL
ODFJELL DRILLING
|
29.08 | 0.28% | 0.08 | Acheter | 232.372K | 6.867B | 28.22 | 1.03 | 2383.00 | Énergie |
|
SSC
SCOTTISH SALMON CO
|
23.00 | -0.43% | -0.10 | Acheter | 229.132K | 4.477B | 8.39 | 2.75 | 607.00 | Produits de consommation non cycliques |
|
NPRO
NORWEGIAN PROPERTY
|
11.50 | 0.00% | 0.00 | Acheter | 228.776K | 6.307B | 11.31 | 1.04 | 49.00 | Finances |
|
ARCHER
ARCHER LTD
|
4.83 | -0.92% | -0.04 | Forte vente | 228.022K | 719.615M | — | -3.34 | 5100.00 | Énergie |
|
EPR
EUROPRIS ASA
|
27.10 | 2.03% | 0.54 | Acheter | 222.963K | 4.289B | 11.03 | 2.41 | 2645.00 | Cycliques de consommation |
|
SDRL
SEADRILL LTD
|
63.85 | 0.24% | 0.15 | Vendre | 222.715K | 6.370B | — | -394.02 | 4888.00 | Énergie |
|
DOF
DOF ASA
|
4.14 | -3.72% | -0.16 | Forte vente | 217.475K | 1.261B | — | -3.84 | 3578.00 | Énergie |
|
ALNG
AWILCO LNG ASA
|
3.89 | 2.37% | 0.09 | Vendre | 201.580K | 503.685M | — | -1.12 | 8.00 | Énergie |
|
PEN
PANORO ENERGY ASA
|
16.00 | 3.63% | 0.56 | Vendre | 195.683K | 963.265M | — | -1.35 | 5.00 | Énergie |
|
SCHB
SCHIBSTED ASA
|
207.00 | 3.55% | 7.10 | Vendre | 183.165K | 52.099B | 66.10 | 3.31 | 8349.00 | Cycliques de consommation |
|
PCIB
PCI BIOTECH HLDG
|
29.00 | 2.11% | 0.60 | Acheter | 182.182K | 1.057B | — | -1.35 | 13.00 | Soins de santé |
|
ASC
ABG SUN COL HLDG
|
3.80 | 1.33% | 0.05 | Vendre | 177.519K | 1.698B | 16.12 | 0.24 | 277.00 | Finances |
|
KOA
KONGSBERG AUTOMOT
|
7.49 | 2.32% | 0.17 | Forte vente | 161.140K | 3.274B | 11.00 | 0.67 | 11401.00 | Cycliques de consommation |
|
SPU
SPECTRUM ASA
|
70.20 | -0.99% | -0.70 | Acheter | 156.324K | 3.884B | 12.27 | 5.86 | 158.00 | Énergie |
|
FKRAFT
FJORDKRAFT HLDG
|
40.50 | 0.37% | 0.15 | Acheter | 150.515K | 4.216B | 14.73 | 2.74 | 249.00 | Services publics |
|
INC
INCUS INVESTOR ASA
|
0.98 | 0.00% | 0.00 | Neutre | 143.157K | 105.899M | — | -0.12 | 152.00 | Matériaux de base |
|
OCY
OCEAN YIELD ASA
|
62.30 | 0.97% | 0.60 | Vendre | 141.872K | 9.831B | 34.53 | 1.79 | 25.00 | Énergie |
|
SRBANK
SPAREBANK 1 SR BK
|
104.20 | 0.77% | 0.80 | Fort achat | 140.031K | 26.420B | 9.05 | 11.43 | 1192.00 | Finances |
|
OTS
OCEANTEAM ASA
|
0.38 | 5.23% | 0.02 | Acheter | 139.525K | 285.630M | — | -0.05 | 182.00 | Énergie |
|
KIT
KITRON ASA
|
9.55 | 0.84% | 0.08 | Acheter | 133.376K | 1.669B | 14.13 | 0.69 | 1606.00 | Technologie |
|
EVRY
EVRY ASA
|
31.60 | -1.25% | -0.40 | Vendre | 128.662K | 11.818B | 18.13 | 1.77 | 9014.00 | Technologie |
|
IOX
INTEROIL ASA
|
3.52 | 1.73% | 0.06 | Vendre | 125.986K | 223.828M | — | -0.52 | 43.00 | Énergie |
|
EMGS
ELECTROMAGNETIC GE
|
2.88 | -1.03% | -0.03 | Vendre | 125.198K | 381.122M | — | -2.12 | 124.00 | Énergie |
|
AFG
AF GRUPPEN
|
164.50 | 0.30% | 0.50 | Fort achat | 121.985K | 16.337B | 20.61 | 7.96 | 4594.00 | Produits industriels |
|
TTS
TTS GROUP ASA
|
5.88 | 0.68% | 0.04 | Vendre | 115.949K | 508.558M | — | -0.02 | 804.00 | Produits industriels |
|
AMSC
AMER SHIPPING COMP
|
33.90 | 0.15% | 0.05 | Acheter | 111.073K | 2.052B | 27.17 | 1.25 | 3.00 | Produits industriels |
|
NRS
NORWAY ROYAL SALMO
|
199.00 | -3.40% | -7.00 | Acheter | 99.292K | 8.964B | 12.73 | 16.18 | 188.00 | Produits de consommation non cycliques |
|
KOG
KONGSBERG GRUPPEN
|
123.00 | -0.89% | -1.10 | Vendre | 93.178K | 22.337B | 19.04 | 6.52 | 6881.00 | Produits industriels |
|
MING
SPAREBANK 1 SMN
|
96.30 | 1.16% | 1.10 | Acheter | 93.166K | 12.360B | 8.19 | 11.62 | 1524.00 | Finances |
|
NONG
SPAREBK 1 NORD-NOR
|
66.90 | 0.30% | 0.20 | Acheter | 91.546K | 6.697B | 7.47 | 8.92 | 891.00 | Finances |
|
AEGA
AEGA ASA
|
1.52 | 1.33% | 0.02 | Acheter | 91.500K | 71.677M | — | -0.04 | — | Énergie |
|
ENTRA
ENTRA ASA
|
134.40 | -0.74% | -1.00 | Fort achat | 90.532K | 24.733B | 9.93 | 13.63 | 170.00 | Finances |
|
AKER
AKER ASA
|
551.50 | 1.29% | 7.00 | Vendre | 85.842K | 40.439B | 86.52 | 6.29 | 19979.00 | Énergie |
Charger plus