Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
THIN
THIN FILM ELECTRON
|
0.10 | 18.86% | 0.02 | Neutre | 57.988M | 103.125M | — | -0.51 | 155.00 | Technologie |
|
NEL
NEL ASA
|
8.24 | 10.16% | 0.76 | Acheter | 43.751M | 8.964B | — | -0.23 | 221.00 | Énergie |
|
NHY
NORSK HYDRO ASA
|
33.15 | 0.97% | 0.32 | Acheter | 6.339M | 67.180B | — | -0.01 | 35000.00 | Matériaux de base |
|
DNO
DNO ASA
|
13.82 | 0.80% | 0.11 | Acheter | 4.771M | 14.384B | 3.99 | 3.42 | 1073.00 | Énergie |
|
EQNR
EQUINOR ASA
|
179.00 | 0.39% | 0.70 | Acheter | 3.893M | 593.437B | 8.07 | 22.02 | 20525.00 | Énergie |
|
NAS
NORWEGIAN AIR SHUT
|
39.73 | -4.50% | -1.87 | Acheter | 3.580M | 5.670B | — | -37.80 | 10215.00 | Produits industriels |
|
LSG
LEROY SEAFOOD GROU
|
54.00 | -3.64% | -2.04 | Forte vente | 2.681M | 33.370B | 16.11 | 3.48 | 4617.00 | Produits de consommation non cycliques |
|
MOWI
MOWI ASA
|
207.40 | -1.57% | -3.30 | Vendre | 2.456M | 108.730B | 19.79 | 10.67 | 14537.00 | Produits de consommation non cycliques |
|
PGS
PGS ASA
|
14.00 | 3.63% | 0.49 | Acheter | 2.365M | 4.574B | — | -4.56 | 1258.00 | Énergie |
|
DOF
DOF ASA
|
1.56 | 1.03% | 0.02 | Vendre | 1.891M | 453.932M | — | -3.12 | 3564.00 | Énergie |
|
ORK
ORKLA ASA
|
80.66 | 1.33% | 1.06 | Acheter | 1.871M | 82.769B | 23.46 | 3.39 | 18510.00 | Produits de consommation non cycliques |
|
SBX
SEABIRD EXPL PLC
|
0.76 | 0.66% | 0.01 | Vendre | 1.844M | 406.893M | — | -0.48 | 325.00 | Énergie |
|
B2H
B2HOLDING ASA
|
6.68 | 2.85% | 0.18 | Vendre | 1.717M | 2.665B | 17.21 | 0.60 | 2485.00 | Finances |
|
TEL
TELENOR ASA
|
186.00 | 1.97% | 3.60 | Fort achat | 1.649M | 263.104B | 26.18 | 6.97 | 21000.00 | Services de Télécommunications |
|
STB
STOREBRAND ASA
|
57.12 | 1.49% | 0.84 | Acheter | 1.491M | 26.275B | 9.17 | 6.14 | 1789.00 | Finances |
|
DNB
DNB ASA
|
159.20 | 2.08% | 3.25 | Acheter | 1.477M | 246.448B | 9.74 | 16.02 | 9638.00 | Finances |
|
SDRL
SEADRILL LTD
|
26.48 | -6.03% | -1.70 | Vendre | 1.419M | 2.818B | — | -98.13 | 4888.00 | Énergie |
|
NAPA
NAPATECH A/S
|
4.44 | 3.26% | 0.14 | Acheter | 1.319M | 357.136M | — | -5.09 | 107.00 | Technologie |
|
NOD
NORDIC SEMICONDUCT
|
50.00 | 3.31% | 1.60 | Acheter | 1.225M | 8.481B | 577.12 | 0.09 | 717.00 | Technologie |
|
QEC
QUESTERRE ENERGY
|
1.68 | -1.29% | -0.02 | Acheter | 1.172M | 718.413M | 8.48 | 0.22 | 9.00 | Énergie |
|
SUBC
SUBSEA 7 S.A.
|
101.15 | 0.70% | 0.70 | Acheter | 1.114M | 32.366B | 29.34 | 3.41 | 11000.00 | Énergie |
|
AKERBP
AKER BP ASA
|
262.10 | 1.87% | 4.80 | Acheter | 1.048M | 92.657B | 41.02 | 6.25 | 1649.00 | Énergie |
|
SOLON
SOLON EIENDOM ASA
|
35.80 | 0.85% | 0.30 | Vendre | 1.039M | 2.481B | 18.42 | 1.98 | 19.00 | Finances |
|
GOGL
GOLDEN OCEAN GROUP
|
56.20 | 1.26% | 0.70 | Acheter | 885.693K | 8.070B | 52.17 | 1.10 | 32.00 | Produits industriels |
|
AUSS
AUSTEVOLL SEAFOOD
|
85.80 | -4.24% | -3.80 | Forte vente | 860.145K | 18.083B | 12.09 | 7.41 | 6490.00 | Produits de consommation non cycliques |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.85 | -11.46% | -0.11 | Acheter | 839.663K | — | — | — | — | — |
|
AKSO
AKER SOLUTIONS ASA
|
28.30 | -1.43% | -0.41 | Acheter | 836.569K | 7.796B | 18.92 | 1.52 | 16000.00 | Énergie |
|
GSF
GRIEG SEAFOOD
|
105.50 | -4.61% | -5.10 | Vendre | 825.790K | 12.214B | 12.47 | 8.87 | 849.00 | Produits de consommation non cycliques |
|
ELK
ELKEM ASA
|
24.10 | -0.41% | -0.10 | Acheter | 770.421K | 14.068B | 7.32 | 3.31 | 6252.00 | Matériaux de base |
|
NANO
NORDIC NANOVECTOR
|
33.18 | -7.16% | -2.56 | Acheter | 742.377K | 1.970B | — | -7.12 | 49.00 | Soins de santé |
|
IDEX
IDEX BIOMETRICS
|
1.55 | -0.51% | -0.01 | Vendre | 740.164K | 931.666M | — | -0.46 | 119.00 | Technologie |
|
REC
REC SILICON ASA
|
4.47 | -0.62% | -0.03 | Vendre | 702.605K | 1.259B | — | -2.96 | 461.00 | Matériaux de base |
|
AVANCE
AVANCE GAS HLDGS L
|
32.25 | 6.09% | 1.85 | Acheter | 671.353K | 1.935B | — | -2.46 | 12.00 | Énergie |
|
HUNT
HUNTER GROUP ASA
|
3.78 | 0.00% | 0.00 | Acheter | 657.438K | 2.175B | 59.34 | 0.06 | 12.00 | Énergie |
|
BWLPG
BW LPG LTD
|
50.20 | 3.55% | 1.72 | Acheter | 647.436K | 6.720B | — | -2.09 | — | Énergie |
|
SSO
SCATEC SOLAR ASA
|
113.00 | 6.10% | 6.50 | Acheter | 643.709K | 12.078B | 8787.13 | 0.02 | 245.00 | Services publics |
|
BWO
BW OFFSHORE LTD
|
65.40 | 1.32% | 0.85 | Acheter | 626.242K | 11.939B | 17.36 | 3.71 | 2121.00 | Énergie |
|
PNOR
PETRONOR E&P LTD
|
1.18 | -2.48% | -0.03 | — | 624.395K | 1.171B | — | -0.48 | 10.00 | Énergie |
|
YAR
YARA INTERNATIONAL
|
401.00 | 2.69% | 10.50 | Acheter | 604.783K | 106.373B | 20.46 | 19.00 | 16757.00 | Matériaux de base |
|
SOFF
SOLSTAD OFFSHORE
|
0.79 | 3.81% | 0.03 | Vendre | 581.614K | 235.447M | — | -18.54 | 3620.00 | Énergie |
|
SDSD
S.D. STANDARD DRIL
|
1.09 | 0.00% | 0.00 | Vendre | 561.302K | 630.748M | 7.94 | 0.14 | 1.00 | Énergie |
|
PLCS
POLARCUS LIMITED
|
1.28 | 3.23% | 0.04 | Fort achat | 541.602K | 641.954M | — | -0.54 | 322.00 | Énergie |
|
FRO
FRONTLINE LTD
|
80.65 | 3.40% | 2.65 | Acheter | 526.055K | 13.336B | 21.51 | 3.61 | 145.00 | Énergie |
|
BDRILL
BORR DRILLING LTD
|
60.71 | 0.12% | 0.07 | Acheter | 475.322K | 6.371B | — | -26.29 | 592.00 | Énergie |
|
KVAER
KVAERNER ASA
|
12.61 | 2.02% | 0.25 | Acheter | 453.076K | 3.311B | 13.13 | 0.94 | 2785.00 | Énergie |
|
ADEB
ADEVINTA ASA
|
107.00 | 2.88% | 3.00 | Acheter | 440.992K | 71.521B | 298.67 | 0.35 | 3637.00 | Finances |
|
NKR
NEKKAR ASA
|
6.86 | -0.58% | -0.04 | Acheter | 421.833K | 724.569M | — | -0.26 | 773.00 | Produits industriels |
|
GJF
GJENSIDIGE FORSIKR
|
181.35 | 0.47% | 0.85 | Acheter | 414.686K | 90.244B | 14.60 | 12.37 | 3716.00 | Finances |
|
FUNCOM
FUNCOM SE
|
14.44 | 3.29% | 0.46 | Acheter | 409.548K | 1.080B | 33.90 | 0.44 | 143.00 | Technologie |
|
SALM
SALMAR ASA
|
395.50 | -2.99% | -12.20 | Forte vente | 400.099K | 45.964B | 12.43 | 32.90 | 1479.00 | Produits de consommation non cycliques |
|
SSC
SCOTTISH SALMON CO
|
28.40 | -1.90% | -0.55 | Acheter | 394.370K | 5.611B | 16.87 | 1.72 | 607.00 | Produits de consommation non cycliques |
|
FLNG
FLEX LNG LTD (BM)
|
88.30 | 0.80% | 0.70 | Vendre | 363.261K | 4.740B | 53.13 | 1.67 | 6.00 | Énergie |
|
KOMP
KOMPLETT BANK ASA
|
9.35 | 0.00% | 0.00 | Vendre | 362.280K | 1.709B | 5.78 | 1.74 | 89.00 | Finances |
|
HEX
HEXAGON COMPOSITES
|
29.05 | -0.34% | -0.10 | Acheter | 314.539K | 5.285B | 50.57 | 0.58 | 920.00 | Matériaux de base |
|
ENTRA
ENTRA ASA
|
138.40 | 2.22% | 3.00 | Acheter | 297.689K | 24.658B | 9.57 | 14.15 | 170.00 | Finances |
|
NODL
NORTHERN DRILLING
|
27.80 | -5.60% | -1.65 | Vendre | 294.505K | 3.168B | — | -0.10 | 1.00 | Énergie |
|
OKEA
OKEA ASA
|
20.14 | -2.23% | -0.46 | Acheter | 283.954K | 2.098B | — | -1.11 | 182.00 | Énergie |
|
SCHA
SCHIBSTED ASA
|
273.40 | 2.28% | 6.10 | Acheter | 281.229K | 63.705B | 83.53 | 3.21 | 8349.00 | Cycliques de consommation |
|
KOA
KONGSBERG AUTOMOT
|
5.40 | -3.57% | -0.20 | Vendre | 262.090K | 2.505B | 8.26 | 0.68 | 11401.00 | Cycliques de consommation |
|
SSHIP
SCANSHIP HLDG ASA
|
16.90 | 3.68% | 0.60 | Vendre | 255.124K | 1.568B | 53.51 | 0.30 | 66.00 | Produits industriels |
|
TGS
TGS NOPEC GEOPH.CO
|
243.90 | 1.04% | 2.50 | Acheter | 246.121K | 24.611B | 20.56 | 12.07 | 547.00 | Énergie |
|
NORTH
NORTH ENERGY ASA
|
1.28 | -3.02% | -0.04 | Vendre | 245.195K | 157.737M | — | -0.28 | 11.00 | Finances |
|
ODL
ODFJELL DRILLING
|
29.10 | 2.46% | 0.70 | Acheter | 243.132K | 6.725B | 21.43 | 1.39 | 2440.00 | Énergie |
|
MPCC
MPC CONTAIN SHIPS
|
23.60 | -1.67% | -0.40 | Acheter | 232.448K | 2.014B | — | -2.25 | 11.00 | Produits industriels |
|
TOM
TOMRA SYSTEMS ASA
|
253.60 | -0.31% | -0.80 | Vendre | 224.172K | 37.623B | 44.66 | 5.70 | 4000.00 | Produits industriels |
|
AXA
AXACTOR SE (SN)
|
17.30 | 4.22% | 0.70 | Acheter | 223.884K | 2.580B | 25.78 | 0.78 | 1131.00 | Finances |
|
PEN
PANORO ENERGY ASA
|
19.68 | -1.85% | -0.37 | Acheter | 223.843K | 1.251B | 229.28 | 0.10 | 31.00 | Énergie |
|
MSEIS
MAGSEIS FAIRFIELD
|
9.80 | -3.45% | -0.35 | Forte vente | 223.019K | 1.878B | — | -0.75 | 650.00 | Énergie |
|
FKRAFT
FJORDKRAFT HLDG
|
51.50 | 2.39% | 1.20 | Fort achat | 211.320K | 5.256B | 17.07 | 2.95 | 249.00 | Services publics |
|
SRBANK
SPAREBANK 1 SR BK
|
99.55 | 2.52% | 2.45 | Acheter | 204.259K | 24.825B | 7.75 | 12.54 | 1228.00 | Finances |
|
OTS
OCEANTEAM ASA
|
0.28 | -3.47% | -0.01 | Forte vente | 193.052K | 226.615M | — | -0.05 | 182.00 | Énergie |
|
ARCHER
ARCHER LTD
|
4.08 | -0.49% | -0.02 | Vendre | 181.182K | 604.594M | — | -2.73 | 5031.00 | Énergie |
|
KOG
KONGSBERG GRUPPEN
|
129.10 | 2.30% | 2.90 | Fort achat | 175.502K | 22.715B | 20.17 | 6.26 | 10802.00 | Produits industriels |
|
NRS
NORWAY ROYAL SALMO
|
183.00 | -2.71% | -5.10 | Vendre | 175.118K | 8.243B | 16.61 | 11.32 | 188.00 | Produits de consommation non cycliques |
|
MING
SPAREBANK 1 SMN
|
97.60 | -0.10% | -0.10 | Acheter | 167.953K | 12.685B | 7.84 | 12.46 | 1556.00 | Finances |
|
XXL
XXL ASA
|
24.14 | -0.25% | -0.06 | Vendre | 167.864K | 3.366B | 19.00 | 1.28 | 3220.00 | Cycliques de consommation |
|
OCY
OCEAN YIELD ASA
|
52.10 | -0.76% | -0.40 | Vendre | 167.557K | 8.365B | 324.44 | 0.16 | 25.00 | Énergie |
|
OLT
OLAV THON EIENDOMS
|
143.40 | 1.13% | 1.60 | Vendre | 164.992K | 14.694B | 8.15 | 17.51 | 431.00 | Finances |
|
EPR
EUROPRIS ASA
|
25.00 | 0.24% | 0.06 | Vendre | 160.069K | 4.027B | 10.98 | 2.27 | 2645.00 | Cycliques de consommation |
|
SAGA
SAGA TANKERS ASA
|
0.97 | -1.02% | -0.01 | Vendre | 158.425K | 260.827M | — | -0.31 | 6.00 | Produits industriels |
|
HBC
HOFSETH BIOCARE AS
|
5.16 | 4.24% | 0.21 | Acheter | 135.838K | 1.459B | — | -0.28 | 28.00 | Produits de consommation non cycliques |
|
NOFI
NORWEGIAN FIN HLDG
|
77.00 | 1.12% | 0.85 | Acheter | 135.570K | 14.221B | 7.65 | 9.96 | 78.00 | Finances |
|
ENDUR
ENDUR ASA
|
1.29 | 12.61% | 0.14 | Fort achat | 122.947K | 244.537M | — | -0.55 | 280.00 | Produits industriels |
|
ASC
ABG SUN COL HLDG
|
3.60 | -0.28% | -0.01 | Acheter | 111.521K | 1.637B | 12.90 | 0.31 | 277.00 | Finances |
|
KIT
KITRON ASA
|
9.63 | -0.21% | -0.02 | Acheter | 110.670K | 1.728B | 14.13 | 0.69 | 1682.00 | Technologie |
|
AQUA
AQUALISBRAEMAR ASA
|
3.87 | -3.25% | -0.13 | Acheter | 102.255K | 280.443M | — | — | 179.00 | Produits industriels |
|
ODF
ODFJELL SE
|
27.80 | 1.09% | 0.30 | Acheter | 100.774K | 2.166B | — | -11.79 | 2530.00 | Produits industriels |
|
SCHB
SCHIBSTED ASA
|
263.00 | 2.57% | 6.60 | Fort achat | 100.151K | 63.705B | 83.53 | 3.21 | 8349.00 | Cycliques de consommation |
|
NOM
NORDIC MINING ASA
|
1.57 | 1.95% | 0.03 | Vendre | 95.753K | 259.939M | 14.95 | 0.10 | 7.00 | Matériaux de base |
|
VEI
VEIDEKKE
|
101.00 | 1.30% | 1.30 | Fort achat | 91.139K | 13.330B | 12.77 | 7.81 | 8551.00 | Produits industriels |
|
BRG
BORREGAARD ASA
|
96.65 | -0.82% | -0.80 | Acheter | 88.849K | 9.708B | 21.42 | 4.55 | 1097.00 | Matériaux de base |
|
BAKKA
P/F BAKKAFROST
|
517.00 | 0.19% | 1.00 | Acheter | 87.937K | 25.106B | 25.33 | 20.41 | 824.00 | Produits de consommation non cycliques |
|
NEXT
NEXT BIOMETRICS GR
|
5.40 | 1.31% | 0.07 | Acheter | 83.639K | 228.820M | — | -7.01 | 90.00 | Technologie |
|
AKER
AKER ASA
|
514.00 | 1.18% | 6.00 | Acheter | 83.416K | 37.729B | — | -13.65 | 19979.00 | Énergie |
|
PHO
PHOTOCURE ASA
|
53.60 | -1.47% | -0.80 | Acheter | 82.293K | 1.185B | — | -1.24 | 71.00 | Soins de santé |
|
NRC
NRC GROUP ASA
|
58.80 | 1.55% | 0.90 | Forte vente | 75.545K | 3.123B | — | -2.39 | 2489.00 | Produits industriels |
|
PCIB
PCI BIOTECH HLDG
|
30.80 | 0.16% | 0.05 | Acheter | 74.688K | 1.145B | — | -1.79 | 13.00 | Soins de santé |
|
IOX
INTEROIL ASA
|
2.48 | -3.32% | -0.09 | Vendre | 65.322K | 247.999M | — | -1.28 | 37.00 | Énergie |
|
CRAYON
CRAYON GROUP HLD
|
35.60 | 1.71% | 0.60 | Fort achat | 64.967K | 2.638B | 164.28 | 0.21 | 1298.00 | Technologie |
|
SHLF
SHELF DRILLING LTD
|
22.70 | -2.99% | -0.70 | Acheter | 64.205K | 3.229B | — | -8.01 | 1889.00 | Énergie |
Charger plus
