Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
NEL
NEL ASA
|
6.79 | 4.14% | 0.27 | Vendre | 14.104M | 8.230B | — | -0.19 | 221.00 | Énergie |
|
NHY
NORSK HYDRO ASA
|
30.46 | 1.67% | 0.50 | Vendre | 3.540M | 62.321B | 28.66 | 1.06 | 35000.00 | Matériaux de base |
|
PGS
PGS ASA
|
11.36 | -3.93% | -0.47 | Vendre | 2.804M | 3.845B | — | -4.38 | 1258.00 | Énergie |
|
QEC
QUESTERRE ENERGY
|
1.42 | -4.12% | -0.06 | Vendre | 2.688M | 605.626M | 7.46 | 0.21 | 9.00 | Énergie |
|
HIDDN
HIDDN SOLUTIONS
|
0.18 | -9.74% | -0.02 | Forte vente | 2.457M | 26.707M | — | -0.34 | 124.00 | Finances |
|
DNO
DNO ASA
|
14.11 | -0.04% | -0.01 | Vendre | 2.419M | 14.799B | 4.60 | 3.08 | 1073.00 | Énergie |
|
EQNR
EQUINOR ASA
|
162.10 | 0.50% | 0.80 | Vendre | 2.157M | 539.519B | 7.95 | 20.50 | 20525.00 | Énergie |
|
APCL
AFRICAN PET CORP
|
1.07 | 8.28% | 0.08 | Acheter | 2.099M | 166.660M | — | -0.46 | 10.00 | Énergie |
|
XXL
XXL ASA
|
26.04 | -11.00% | -3.22 | Vendre | 1.931M | 3.622B | 20.45 | 1.28 | 3220.00 | Cycliques de consommation |
|
ELK
ELKEM ASA
|
21.16 | -2.94% | -0.64 | Vendre | 1.887M | 12.301B | 6.40 | 3.31 | 6252.00 | Matériaux de base |
|
AKSO
AKER SOLUTIONS ASA
|
28.57 | -1.11% | -0.32 | Vendre | 1.851M | 7.758B | 18.83 | 1.52 | 16000.00 | Énergie |
|
DNB
DNB ASA
|
157.30 | 0.74% | 1.15 | Vendre | 1.606M | 248.581B | 9.82 | 16.02 | 9638.00 | Finances |
|
KOA
KONGSBERG AUTOMOT
|
6.52 | 1.40% | 0.09 | Vendre | 1.583M | 2.916B | 9.98 | 0.65 | 11401.00 | Cycliques de consommation |
|
THIN
THIN FILM ELECTRON
|
0.13 | 5.79% | 0.01 | Acheter | 1.484M | 149.765M | — | -0.52 | 155.00 | Technologie |
|
NAS
NORWEGIAN AIR SHUT
|
45.00 | 3.16% | 1.38 | Acheter | 1.471M | 6.134B | — | -37.80 | 10215.00 | Produits industriels |
|
SBX
SEABIRD EXPL PLC
|
1.06 | 0.76% | 0.01 | Vendre | 1.454M | 549.045M | — | -0.45 | 325.00 | Énergie |
|
ORK
ORKLA ASA
|
77.04 | 1.16% | 0.88 | Acheter | 1.329M | 80.107B | 23.26 | 3.31 | 18510.00 | Produits de consommation non cycliques |
|
STB
STOREBRAND ASA
|
60.06 | -0.79% | -0.48 | Vendre | 1.291M | 28.040B | 9.79 | 6.14 | 1789.00 | Finances |
|
SUBC
SUBSEA 7 S.A.
|
92.72 | -0.58% | -0.54 | Forte vente | 1.260M | 28.982B | 20.37 | 4.57 | 11000.00 | Énergie |
|
TEL
TELENOR ASA
|
176.10 | -0.76% | -1.35 | Vendre | 1.148M | 254.017B | 25.28 | 6.97 | 21000.00 | Services de Télécommunications |
|
MOWI
MOWI ASA
|
218.60 | 0.69% | 1.50 | Fort achat | 772.809K | 112.806B | 19.54 | 11.18 | 14537.00 | Produits de consommation non cycliques |
|
GOGL
GOLDEN OCEAN GROUP
|
58.30 | 2.19% | 1.25 | Acheter | 739.875K | 8.273B | 16.22 | 3.57 | 32.00 | Produits industriels |
|
BWO
BW OFFSHORE LTD
|
49.54 | 2.48% | 1.20 | Vendre | 623.893K | 9.163B | 26.45 | 1.89 | 2121.00 | Énergie |
|
YAR
YARA INTERNATIONAL
|
414.60 | -0.46% | -1.90 | Acheter | 596.392K | 112.938B | 22.80 | 18.26 | 16757.00 | Matériaux de base |
|
AKERBP
AKER BP ASA
|
250.00 | 1.50% | 3.70 | Vendre | 565.524K | 90.028B | 32.39 | 7.75 | 1649.00 | Énergie |
|
GJF
GJENSIDIGE FORSIKR
|
178.70 | -0.22% | -0.40 | Acheter | 547.715K | 89.344B | 14.46 | 12.37 | 3716.00 | Finances |
|
LSG
LEROY SEAFOOD GROU
|
60.00 | -0.53% | -0.32 | Vendre | 537.982K | 35.729B | 14.57 | 4.12 | 4617.00 | Produits de consommation non cycliques |
|
SCHA
SCHIBSTED ASA
|
229.00 | -1.08% | -2.50 | Forte vente | 510.088K | 54.577B | 71.56 | 3.21 | 8349.00 | Cycliques de consommation |
|
SSHIP
SCANSHIP HLDG ASA
|
19.55 | 0.77% | 0.15 | Acheter | 494.674K | 1.870B | 71.00 | 0.28 | 66.00 | Produits industriels |
|
PLCS
POLARCUS LIMITED
|
1.08 | -0.92% | -0.01 | Vendre | 463.184K | 559.122M | — | -0.66 | 322.00 | Énergie |
|
AVANCE
AVANCE GAS HLDGS L
|
25.80 | 1.18% | 0.30 | Acheter | 448.351K | 1.642B | — | -6.22 | 12.00 | Énergie |
|
ELE
ELEMENT ASA
|
1.76 | -11.95% | -0.24 | Vendre | 432.911K | 22.759M | — | -25.72 | 3.00 | Matériaux de base |
|
TOM
TOMRA SYSTEMS ASA
|
274.00 | 1.11% | 3.00 | Vendre | 370.959K | 40.522B | 48.10 | 5.70 | 4000.00 | Produits industriels |
|
EPR
EUROPRIS ASA
|
25.18 | -0.08% | -0.02 | Vendre | 360.651K | 4.066B | 10.46 | 2.41 | 2645.00 | Cycliques de consommation |
|
NOD
NORDIC SEMICONDUCT
|
42.06 | 2.59% | 1.06 | Fort achat | 337.301K | 7.370B | 526.36 | 0.09 | 717.00 | Technologie |
|
KVAER
KVAERNER ASA
|
12.89 | 1.18% | 0.15 | Vendre | 337.193K | 3.453B | 13.69 | 0.94 | 2785.00 | Énergie |
|
SDRL
SEADRILL LTD
|
32.58 | 3.76% | 1.18 | Vendre | 325.420K | 3.258B | — | — | 4888.00 | Énergie |
|
ADEA
ADEVINTA ASA
|
90.50 | -1.42% | -1.30 | Forte vente | 318.703K | 61.644B | 556.99 | 0.16 | 3637.00 | Finances |
|
SOFF
SOLSTAD OFFSHORE
|
1.29 | 1.42% | 0.02 | Vendre | 299.771K | 399.115M | — | -20.05 | 3620.00 | Énergie |
|
HUNT
HUNTER GROUP ASA
|
3.60 | 0.70% | 0.02 | Vendre | 298.341K | 2.149B | 103.90 | 0.03 | 12.00 | Énergie |
|
IDEX
IDEX BIOMETRICS
|
1.70 | -0.93% | -0.02 | Vendre | 290.282K | 1.015B | — | -0.47 | 113.00 | Technologie |
|
NOFI
NORWEGIAN FIN HLDG
|
61.40 | -1.76% | -1.10 | Vendre | 281.840K | 11.467B | 6.13 | 10.01 | 78.00 | Finances |
|
TGS
TGS NOPEC GEOPH.CO
|
231.70 | -1.32% | -3.10 | Vendre | 281.361K | 23.759B | 16.74 | 14.29 | 547.00 | Énergie |
|
SDSD
S.D. STANDARD DRIL
|
1.21 | 0.83% | 0.01 | Vendre | 279.224K | 696.991M | 50.80 | 0.02 | 1.00 | Énergie |
|
B2H
B2HOLDING ASA
|
10.33 | -1.71% | -0.18 | Vendre | 274.308K | 4.235B | 6.96 | 1.71 | 2445.00 | Finances |
|
BWLPG
BW LPG LTD
|
40.42 | 1.97% | 0.78 | Vendre | 266.447K | 5.603B | — | -5.37 | — | Énergie |
|
SCHB
SCHIBSTED ASA
|
219.00 | -1.35% | -3.00 | Acheter | 265.422K | 54.577B | 71.56 | 3.21 | 8349.00 | Cycliques de consommation |
|
FRO
FRONTLINE LTD
|
66.70 | 0.53% | 0.35 | Vendre | 240.309K | 11.327B | 29.62 | 2.26 | 145.00 | Énergie |
|
SSO
SCATEC SOLAR ASA
|
90.70 | -1.95% | -1.80 | Acheter | 239.995K | 10.287B | 7483.50 | 0.02 | 245.00 | Services publics |
|
MPCC
MPC CONTAIN SHIPS
|
23.90 | 3.91% | 0.90 | Forte vente | 234.038K | 2.010B | — | -1.31 | 11.00 | Produits industriels |
|
AUSS
AUSTEVOLL SEAFOOD
|
97.00 | -0.51% | -0.50 | Acheter | 231.678K | 19.577B | 11.27 | 8.61 | 6490.00 | Produits de consommation non cycliques |
|
AKER
AKER ASA
|
493.60 | 2.19% | 10.60 | Forte vente | 231.432K | 36.659B | — | -13.65 | 19979.00 | Énergie |
|
AXA
AXACTOR SE (SN)
|
19.00 | 0.53% | 0.10 | Vendre | 229.644K | 2.944B | 48.18 | 0.49 | 1075.00 | Finances |
|
NOM
NORDIC MINING ASA
|
2.07 | -0.96% | -0.02 | Vendre | 224.883K | 270.842M | 17.82 | 0.12 | 7.00 | Matériaux de base |
|
FUNCOM
FUNCOM SE
|
15.16 | 4.26% | 0.62 | Acheter | 193.742K | 1.167B | 18.92 | 0.90 | 143.00 | Technologie |
|
ENTRA
ENTRA ASA
|
129.60 | -1.07% | -1.40 | Vendre | 189.205K | 23.601B | 9.16 | 14.15 | 170.00 | Finances |
|
EVRY
EVRY ASA
|
31.35 | -2.03% | -0.65 | Forte vente | 177.375K | 11.578B | 17.31 | 1.82 | 9051.00 | Technologie |
|
BDRILL
BORR DRILLING LTD
|
84.14 | 3.62% | 2.94 | Acheter | 173.887K | 8.840B | — | -17.43 | 592.00 | Énergie |
|
ASC
ABG SUN COL HLDG
|
3.69 | -0.27% | -0.01 | Vendre | 172.601K | 1.671B | 15.86 | 0.24 | 277.00 | Finances |
|
HEX
HEXAGON COMPOSITES
|
33.90 | 0.44% | 0.15 | Vendre | 172.138K | 6.147B | 30.36 | 1.12 | 920.00 | Matériaux de base |
|
TTS
TTS GROUP ASA
|
6.80 | 3.34% | 0.22 | Acheter | 170.894K | 598.861M | — | -0.19 | 773.00 | Produits industriels |
|
IOX
INTEROIL ASA
|
3.05 | -0.81% | -0.03 | Vendre | 169.583K | 266.156M | — | -1.13 | 37.00 | Énergie |
|
OCY
OCEAN YIELD ASA
|
52.00 | 0.19% | 0.10 | Vendre | 166.842K | 8.286B | 337.27 | 0.15 | 25.00 | Énergie |
|
SALM
SALMAR ASA
|
436.10 | -0.73% | -3.20 | Acheter | 165.992K | 49.165B | 13.78 | 31.74 | 1479.00 | Produits de consommation non cycliques |
|
ADEB
ADEVINTA ASA
|
90.00 | -1.10% | -1.00 | Forte vente | 152.205K | 61.644B | 556.99 | 0.16 | 3637.00 | Finances |
|
KOG
KONGSBERG GRUPPEN
|
112.40 | -1.06% | -1.20 | Forte vente | 136.622K | 20.231B | 17.25 | 6.52 | 6881.00 | Produits industriels |
|
EMGS
ELECTROMAGNETIC GE
|
2.70 | -0.74% | -0.02 | Vendre | 134.271K | 353.618M | — | -2.07 | 124.00 | Énergie |
|
OTS
OCEANTEAM ASA
|
0.33 | 2.16% | 0.01 | Vendre | 132.211K | 260.450M | — | -0.05 | 182.00 | Énergie |
|
HBC
HOFSETH BIOCARE AS
|
4.40 | -2.65% | -0.12 | Fort achat | 131.816K | 1.297B | — | -0.31 | 28.00 | Produits de consommation non cycliques |
|
JIN
JINHUI SHIPPING
|
8.40 | 2.44% | 0.20 | Acheter | 121.737K | 917.775M | 13.10 | 0.64 | 67.00 | Produits industriels |
|
GIG
GAMING INNOVATION
|
11.46 | -4.50% | -0.54 | Forte vente | 119.982K | 1.031B | — | -2.85 | 695.00 | Cycliques de consommation |
|
ODL
ODFJELL DRILLING
|
26.50 | 2.24% | 0.58 | Acheter | 112.544K | 6.275B | 17.16 | 1.62 | 2377.00 | Énergie |
|
NRS
NORWAY ROYAL SALMO
|
204.20 | -0.39% | -0.80 | Acheter | 111.483K | 8.869B | 15.02 | 13.59 | 188.00 | Produits de consommation non cycliques |
|
SRBANK
SPAREBANK 1 SR BK
|
99.35 | -0.65% | -0.65 | Vendre | 108.360K | 25.386B | 8.70 | 11.43 | 1192.00 | Finances |
|
GSF
GRIEG SEAFOOD
|
133.60 | 0.30% | 0.40 | Acheter | 98.919K | 14.754B | 14.72 | 9.08 | 804.00 | Produits de consommation non cycliques |
|
BAKKA
P/F BAKKAFROST
|
515.00 | 0.39% | 2.00 | Acheter | 96.145K | 25.058B | 21.57 | 23.86 | 824.00 | Produits de consommation non cycliques |
|
AKA
AKASTOR ASA
|
11.50 | 0.17% | 0.02 | Vendre | 95.134K | 3.124B | — | -0.91 | 2179.00 | Énergie |
|
PROTCT
PROTECTOR FORS ASA
|
47.58 | -1.98% | -0.96 | Vendre | 93.193K | 3.890B | — | -2.08 | 356.00 | Finances |
|
KIT
KITRON ASA
|
9.91 | 0.61% | 0.06 | Acheter | 92.800K | 1.775B | 14.51 | 0.69 | 1682.00 | Technologie |
|
DOF
DOF ASA
|
3.29 | -2.52% | -0.09 | Vendre | 91.985K | 964.752M | — | -4.16 | 3506.00 | Énergie |
|
VEI
VEIDEKKE
|
80.35 | 0.19% | 0.15 | Forte vente | 91.630K | 10.743B | 21.09 | 3.81 | 8461.00 | Produits industriels |
|
SSC
SCOTTISH SALMON CO
|
26.55 | 2.91% | 0.75 | Acheter | 90.942K | 5.146B | 10.07 | 2.64 | 607.00 | Produits de consommation non cycliques |
|
SPU
SPECTRUM ASA
|
64.70 | -1.52% | -1.00 | Vendre | 87.006K | 3.545B | 11.53 | 5.72 | 158.00 | Énergie |
|
KOMP
KOMPLETT BANK ASA
|
9.28 | 0.98% | 0.09 | Vendre | 82.895K | 1.695B | 5.25 | 1.92 | 89.00 | Finances |
|
SBANK
SBANKEN ASA
|
71.10 | 0.14% | 0.10 | Vendre | 82.428K | 7.598B | 11.71 | 6.07 | 344.00 | Finances |
|
CXENSE
CXENSE ASA
|
6.44 | 15.00% | 0.84 | Acheter | 77.706K | 141.908M | — | -9.66 | 104.00 | Technologie |
|
NAVA
NAVAMEDIC ASA
|
23.90 | 8.64% | 1.90 | Acheter | 70.567K | 283.637M | 35.66 | 0.67 | 10.00 | Soins de santé |
|
OKEA
OKEA ASA
|
21.50 | 0.00% | 0.00 | Acheter | 69.770K | 2.190B | — | -1.11 | 182.00 | Énergie |
|
CRAYON
CRAYON GROUP HLD
|
32.00 | 0.00% | 0.00 | Acheter | 66.621K | 2.411B | 126.46 | 0.25 | 1273.00 | Technologie |
|
MING
SPAREBANK 1 SMN
|
98.20 | -0.51% | -0.50 | Acheter | 65.884K | 12.750B | 8.45 | 11.62 | 1524.00 | Finances |
|
NPRO
NORWEGIAN PROPERTY
|
11.60 | -1.28% | -0.15 | Vendre | 63.856K | 5.726B | 8.24 | 1.43 | 49.00 | Finances |
|
ARCHER
ARCHER LTD
|
4.50 | 0.33% | 0.01 | Vendre | 63.773K | 663.579M | — | -3.26 | 5100.00 | Énergie |
|
LAVO_ME
LAVO.TV AS
|
0.07 | -9.60% | -0.01 | Vendre | 62.900K | — | — | — | — | — |
|
FKRAFT
FJORDKRAFT HLDG
|
46.55 | 1.86% | 0.85 | Acheter | 62.119K | 4.864B | 16.99 | 2.74 | 249.00 | Services publics |
|
ALNG
AWILCO LNG ASA
|
3.74 | -3.61% | -0.14 | Acheter | 59.827K | 495.732M | — | -1.09 | 8.00 | Énergie |
|
WALWIL
WALLENIUS WILH ASA
|
26.08 | 0.31% | 0.08 | Vendre | 59.457K | 11.014B | 20.98 | 1.25 | 2815.00 | Produits industriels |
|
PHO
PHOTOCURE ASA
|
57.40 | 1.23% | 0.70 | Acheter | 56.735K | 1.250B | — | -1.79 | 71.00 | Soins de santé |
|
NORTH
NORTH ENERGY ASA
|
1.48 | 2.07% | 0.03 | Vendre | 56.021K | 176.190M | — | -0.09 | 11.00 | Finances |
|
FLNG
FLEX LNG LTD (BM)
|
106.40 | 2.70% | 2.80 | Vendre | 55.376K | 5.780B | 62.55 | 1.74 | 6.00 | Énergie |
|
NANO
NORDIC NANOVECTOR
|
35.44 | 1.90% | 0.66 | Neutre | 54.057K | 1.938B | — | -6.75 | 45.00 | Soins de santé |
Charger plus
