Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
N
NAS
NORWEGIAN AIR SHUT
|
3.76 | -2.34% | -0.09 | Vendre | 41.260M | 11.542B | — | -16.42 | — | Transports | |
|
K
KOA
KONGSBERG AUTOMOT
|
0.61 | -4.53% | -0.03 | Vendre | 22.285M | 273.662M | 14.48 | 0.04 | 10908.00 | Producteurs-fabricants | |
|
R
REC
REC SILICON ASA
|
2.96 | -16.15% | -0.57 | Vendre | 20.302M | 828.267M | — | -2.60 | 284.00 | Producteurs-fabricants | |
|
N
NEL
NEL ASA
|
14.96 | 1.73% | 0.26 | Acheter | 16.644M | 19.911B | — | -0.18 | 310.00 | Producteurs-fabricants | |
|
P
PGS
PGS ASA
|
3.16 | -6.37% | -0.21 | Forte vente | 15.738M | 1.224B | — | -3.21 | — | Services Industriels | |
|
N
NHY
NORSK HYDRO ASA
|
24.68 | -3.10% | -0.79 | Acheter | 12.968M | 50.536B | — | -1.77 | 36310.00 | Minéraux non-énergétiques | |
|
D
DNO
DNO ASA
|
5.03 | -3.12% | -0.16 | Acheter | 12.183M | 4.982B | — | -0.18 | 1318.00 | Minéraux énergétiques | |
|
A
AKERBP
AKER BP ASA
|
156.15 | -5.73% | -9.50 | Vendre | 11.204M | 56.232B | — | -5.59 | 1703.00 | Minéraux énergétiques | |
|
A
AKSO
AKER SOLUTIONS ASA
|
6.56 | -8.51% | -0.61 | Acheter | 9.482M | 1.784B | — | -3.12 | 15956.00 | Services Industriels | |
EQNR
EQUINOR ASA
|
141.15 | -4.56% | -6.75 | Vendre | 8.769M | 466.502B | — | -1.80 | 21412.00 | Minéraux énergétiques | |
|
A
AXA
AXACTOR SE (SN)
|
7.26 | -5.22% | -0.40 | Acheter | 8.566M | 1.346B | 7.06 | 1.22 | 1152.00 | Services Commerciaux | |
|
A
ALNG
AWILCO LNG ASA
|
1.36 | 3.80% | 0.05 | Acheter | 8.526M | 180.929M | — | -0.11 | 8.00 | Minéraux énergétiques | |
|
B
B2H
B2HOLDING ASA
|
4.45 | 0.00% | 0.00 | Acheter | 7.618M | 1.824B | 72.36 | 0.06 | 2517.00 | Services Commerciaux | |
|
I
IDEX
IDEX BIOMETRICS
|
1.70 | 4.17% | 0.07 | Acheter | 7.087M | 1.332B | — | -0.44 | 100.00 | Services Commerciaux | |
|
X
XXL
XXL ASA
|
14.94 | -5.44% | -0.86 | Acheter | 6.998M | 3.771B | — | -2.56 | 5568.00 | Commerce de détail | |
|
L
LAVO_ME
LAVO.TV AS
|
0.07 | 21.67% | 0.01 | Acheter | 6.873M | 11.084M | — | — | — | Services technologiques | |
|
S
SOFF
SOLSTAD OFFSHORE
|
0.46 | 12.20% | 0.05 | Acheter | 5.913M | 134.040M | — | -15.80 | — | Services Industriels | |
|
B
BDRILL
BORR DRILLING LTD
|
6.00 | -6.83% | -0.44 | Forte vente | 5.821M | 664.910M | — | -28.02 | — | Services Industriels | |
|
A
ASC
ABG SUN COL HLDG
|
4.00 | 2.56% | 0.10 | Fort achat | 5.455M | 1.753B | 8.72 | 0.51 | — | Finance | |
|
O
ODL
ODFJELL DRILLING
|
9.86 | -11.49% | -1.28 | Acheter | 5.417M | 2.335B | 6.27 | 1.78 | 2579.00 | Services Industriels | |
|
F
FIVEPG
5TH PLANET GAMES
|
2.75 | 1.85% | 0.05 | Acheter | 5.050M | 147.774M | — | — | 47.00 | Services technologiques | |
|
D
DNB
DNB ASA
|
132.20 | -0.90% | -1.20 | Acheter | 4.812M | 206.304B | 10.10 | 13.20 | 9336.00 | Finance | |
|
O
ORK
ORKLA ASA
|
87.34 | 1.96% | 1.68 | Acheter | 4.790M | 87.367B | 21.31 | 4.02 | 18348.00 | Produits de consommation non durables | |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
1.78 | -7.77% | -0.15 | Acheter | 4.411M | 474.852M | — | -7.10 | 622.00 | Services Industriels | |
|
H
HUNT
HUNTER GROUP ASA
|
3.61 | -3.09% | -0.12 | Vendre | 4.345M | 2.146B | 8.44 | 0.44 | — | Minéraux énergétiques | |
|
S
SBX
SEABIRD EXPL PLC
|
0.24 | 2.52% | 0.01 | Acheter | 4.314M | 131.499M | — | -0.46 | — | Services Industriels | |
|
E
ELE
ELEMENT ASA
|
3.92 | 0.51% | 0.02 | Acheter | 3.180M | 72.822M | — | -6.04 | — | Minéraux non-énergétiques | |
|
T
TEL
TELENOR ASA
|
147.40 | 0.20% | 0.30 | Vendre | 3.072M | 209.701B | 44.35 | 3.32 | — | Communications | |
|
S
STB
STOREBRAND ASA
|
49.91 | -2.56% | -1.31 | Acheter | 3.068M | 23.308B | 13.00 | 3.94 | 1759.00 | Finance | |
|
H
HEX
HEXAGON COMPOSITES
|
27.48 | -1.36% | -0.38 | Acheter | 2.980M | 4.983B | — | 0.56 | 1011.00 | Industries de transformation | |
|
K
KVAER
KVAERNER ASA
|
5.78 | -3.34% | -0.20 | Forte vente | 2.865M | 1.548B | 6.88 | 0.87 | 2500.00 | Services Industriels | |
|
A
AGS
AXXIS GEO SOLUTION
|
1.08 | 8.00% | 0.08 | Vendre | 2.860M | 63.527M | — | — | — | Transports | |
|
H
HAFNIA
HAFNIA LIMITED
|
17.16 | -4.35% | -0.78 | Forte vente | 2.741M | 6.353B | 5.81 | 3.12 | — | Transports | |
|
M
MOWI
MOWI ASA
|
183.05 | -0.52% | -0.95 | Neutre | 2.498M | 94.657B | 47.31 | 3.89 | 14866.00 | Industries de transformation | |
|
B
BWE
BW ENERGY LIMITED
|
14.55 | -6.12% | -0.95 | Acheter | 2.017M | 3.410B | — | — | — | Services Industriels | |
|
S
SUBC
SUBSEA 7 S.A.
|
55.80 | -5.10% | -3.00 | Acheter | 1.996M | 16.585B | — | -3.28 | — | Services Industriels | |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
74.10 | -6.56% | -5.20 | Vendre | 1.978M | 14.955B | 18.64 | 4.25 | 6507.00 | Industries de transformation | |
|
F
FRO
FRONTLINE LTD
|
87.20 | -3.06% | -2.75 | Acheter | 1.907M | 17.473B | 6.42 | 14.94 | 157.00 | Transports | |
|
A
AVANCE
AVANCE GAS HLDGS L
|
20.70 | 1.97% | 0.40 | Vendre | 1.826M | 1.319B | 1.65 | 12.29 | — | Transports | |
|
B
BWO
BW OFFSHORE LTD
|
32.04 | -5.21% | -1.76 | Acheter | 1.822M | 5.926B | — | 4.00 | 2126.00 | Services Industriels | |
|
L
LSG
LEROY SEAFOOD GROU
|
54.54 | -1.80% | -1.00 | Vendre | 1.636M | 32.477B | 21.66 | 2.56 | 4361.00 | Produits de consommation non durables | |
|
G
GOGL
GOLDEN OCEAN GROUP
|
29.82 | -5.03% | -1.58 | Forte vente | 1.542M | 4.289B | — | -8.51 | 37.00 | Transports | |
|
C
CRAYON
CRAYON GROUP HLD
|
63.50 | 3.59% | 2.20 | Acheter | 1.508M | 4.857B | — | -0.68 | — | Services technologiques | |
|
N
NEXT
NEXT BIOMETRICS GR
|
3.00 | 6.96% | 0.20 | Acheter | 1.498M | 128.577M | — | -3.79 | 80.00 | Technologie électronique | |
|
Z
ZENA_ME
ZENITH ENERGY LTD
|
0.10 | -0.95% | -0.00 | Vendre | 1.444M | — | — | — | — | — | |
|
E
EPR
EUROPRIS ASA
|
40.92 | 2.30% | 0.92 | Acheter | 1.399M | 6.785B | 16.18 | 2.47 | 2818.00 | Commerce de détail | |
|
D
DOF
DOF ASA
|
0.55 | -4.39% | -0.03 | Forte vente | 1.305M | 167.731M | — | -20.45 | 3501.00 | Services Industriels | |
|
S
STORM
STORM REAL EST ASA
|
4.52 | 13.57% | 0.54 | Acheter | 1.301M | 39.932M | — | -0.29 | 5.00 | Finance | |
|
T
TGS
TGS NOPEC GEOPH.CO
|
138.50 | -4.45% | -6.45 | Forte vente | 1.290M | 15.984B | 51.28 | 2.89 | 686.00 | Services Industriels | |
|
G
GJF
GJENSIDIGE FORSIKR
|
176.30 | -1.07% | -1.90 | Vendre | 1.208M | 88.147B | 26.76 | 6.66 | 3674.00 | Finance | |
|
N
NOD
NORDIC SEMICONDUCT
|
63.70 | 2.66% | 1.65 | Acheter | 1.185M | 11.190B | 98.41 | 0.63 | 767.00 | Technologie électronique | |
|
Y
YAR
YARA INTERNATIONAL
|
332.60 | -2.66% | -9.10 | Vendre | 1.168M | 89.695B | 27.85 | 12.27 | 16033.00 | Industries de transformation | |
|
S
SATS
SATS ASA
|
19.50 | 1.99% | 0.38 | Acheter | 1.147M | — | 7.77 | 2.46 | 2203.00 | Services au consommateur | |
|
S
SSO
SCATEC SOLAR ASA
|
164.30 | 1.73% | 2.80 | Vendre | 1.038M | 22.621B | 90.72 | 1.83 | 335.00 | Services publics | |
|
E
ENTRA
ENTRA ASA
|
131.60 | 3.05% | 3.90 | Acheter | 996.666K | 23.965B | 10.00 | 12.77 | 177.00 | Finance | |
|
H
HLNG
HOEGH LNG HOLDINGS
|
10.38 | 2.37% | 0.24 | Acheter | 995.832K | 790.998M | — | -4.38 | 759.00 | Transports | |
|
P
PLCS
POLARCUS LIMITED
|
0.33 | 2.15% | 0.01 | Acheter | 995.169K | 170.577M | — | -0.17 | 324.00 | Services Industriels | |
|
B
BWLPG
BW LPG LTD
|
32.28 | -0.19% | -0.06 | Vendre | 994.123K | 4.475B | 1.31 | 24.76 | 2004.00 | Services Industriels | |
|
F
FKRAFT
FJORDKRAFT HLDG
|
83.40 | 2.84% | 2.30 | Acheter | 993.640K | 8.722B | 20.41 | 4.01 | 288.00 | Services publics | |
|
W
WALWIL
WALLENIUS WILH ASA
|
14.46 | -2.95% | -0.44 | Acheter | 989.362K | 6.107B | — | -4.66 | 9397.00 | Transports | |
|
O
OCY
OCEAN YIELD ASA
|
21.75 | -2.68% | -0.60 | Vendre | 931.149K | 3.811B | — | -3.11 | 17.00 | Services Industriels | |
|
B
BGBIO
BERGENBIO ASA
|
39.35 | -2.24% | -0.90 | Acheter | 929.512K | 3.413B | — | -3.34 | — | Technologie de la santé | |
|
E
ELK
ELKEM ASA
|
17.67 | -3.97% | -0.73 | Neutre | 902.484K | 10.272B | 17.33 | 1.06 | 6370.00 | Minéraux non-énergétiques | |
|
N
NOFI
NORWEGIAN FIN HLDG
|
69.10 | -3.29% | -2.35 | Acheter | 886.170K | 12.757B | 7.18 | 9.95 | 87.00 | Finance | |
|
P
PEN
PANORO ENERGY ASA
|
9.03 | -2.59% | -0.24 | Vendre | 866.216K | 621.263M | 3.86 | 2.43 | 23.00 | Minéraux énergétiques | |
|
S
SRBANK
SPAREBANK 1 SR BK
|
72.15 | 1.55% | 1.10 | Acheter | 859.247K | 18.452B | 8.45 | 8.41 | 1373.00 | Finance | |
|
T
TOM
TOMRA SYSTEMS ASA
|
349.10 | 2.68% | 9.10 | Acheter | 750.301K | 51.499B | 73.29 | 4.64 | 4370.00 | Producteurs-fabricants | |
|
B
BRA_ME
BRABANK ASA (NEW)
|
0.30 | -1.33% | -0.00 | Vendre | 712.824K | 185.272M | — | -0.31 | 51.00 | Finance | |
|
A
ARCHER
ARCHER LTD
|
2.06 | -1.67% | -0.04 | Acheter | 673.591K | 305.723M | — | -2.87 | 4964.00 | Services Industriels | |
|
K
KOMP
KOMPLETT BANK ASA
|
6.61 | -3.78% | -0.26 | Acheter | 628.891K | 1.230B | 7.58 | 0.94 | 140.00 | Finance | |
|
M
MING
SPAREBANK 1 SMN
|
78.20 | 1.30% | 1.00 | Acheter | 594.287K | 10.153B | 9.23 | 8.37 | 1634.00 | Finance | |
|
S
SAS_NOK
SAS AB
|
9.38 | -6.06% | -0.60 | Vendre | 574.427K | 3.652B | — | -6.31 | — | Transports | |
|
A
ADE
ADEVINTA ASA
|
103.20 | 1.28% | 1.30 | Fort achat | 523.709K | 70.687B | 2234.65 | 0.05 | 3564.00 | Services Commerciaux | |
|
T
THIN
THIN FILM ELECTRON
|
0.71 | -4.05% | -0.03 | Vendre | 522.035K | 45.762M | — | -11.49 | — | Technologie électronique | |
|
N
NODL
NORTHERN DRILLING
|
4.80 | -10.28% | -0.55 | Vendre | 510.919K | 77.438M | — | -2.12 | — | Services Industriels | |
|
P
PNOR
PETRONOR E&P LTD
|
0.92 | -1.72% | -0.02 | Acheter | 508.643K | 889.073M | — | -0.30 | — | Minéraux énergétiques | |
|
B
BON
BONHEUR ASA
|
222.50 | 1.14% | 2.50 | Acheter | 503.332K | 9.463B | — | -2.09 | 3935.00 | Transports | |
|
S
SCHB
SCHIBSTED ASA
|
233.00 | -0.09% | -0.20 | Acheter | 487.529K | 54.562B | 129.46 | 1.81 | 8391.00 | Services au consommateur | |
|
A
AKA
AKASTOR ASA
|
4.40 | 0.23% | 0.01 | Acheter | 474.825K | 1.195B | — | -1.31 | 1543.00 | Services Industriels | |
|
S
SALM
SALMAR ASA
|
437.20 | -0.59% | -2.60 | Acheter | 457.776K | 49.370B | 22.87 | 19.27 | 1702.00 | Produits de consommation non durables | |
|
E
EMGS
ELECTROMAGNETIC GE
|
0.54 | -0.19% | -0.00 | Vendre | 457.062K | 70.593M | 0.71 | 0.76 | 131.00 | Services Industriels | |
|
P
PEXIP
PEXIP HOLDING ASA
|
87.36 | 2.30% | 1.96 | Vendre | 449.362K | 8.823B | — | — | 182.00 | Services technologiques | |
|
B
BIOTEC
BIOTEC PHARMACON
|
31.80 | 6.00% | 1.80 | Acheter | 448.264K | 1.537B | 114.64 | 0.26 | 38.00 | Technologie de la santé | |
|
N
NANO
NORDIC NANOVECTOR
|
19.39 | -0.72% | -0.14 | Vendre | 445.716K | 1.283B | — | -7.21 | 48.00 | Technologie de la santé | |
|
N
NKR
NEKKAR ASA
|
3.77 | -5.51% | -0.22 | Acheter | 431.239K | 398.162M | 4.56 | 0.96 | 50.00 | Transports | |
|
N
NOM
NORDIC MINING ASA
|
1.61 | 0.62% | 0.01 | Vendre | 410.504K | 317.962M | — | -0.61 | 7.00 | Minéraux non-énergétiques | |
|
F
FJORD
FJORD1 ASA
|
41.00 | -9.69% | -4.40 | Vendre | 409.274K | 4.096B | 26.14 | 1.74 | 1066.00 | Transports | |
|
V
VISTIN
VISTIN PHARMA ASA
|
12.10 | -3.20% | -0.40 | Acheter | 396.792K | 536.570M | — | -1.50 | 65.00 | Technologie de la santé | |
|
S
SIOFF
SIEM OFFSHORE INC
|
0.90 | -18.18% | -0.20 | Acheter | 387.623K | 841.265M | — | — | 1102.00 | Services Industriels | |
|
N
NOL
NORTHERN OCEAN LTD
|
6.50 | -14.47% | -1.10 | Vendre | 387.250K | — | — | — | — | Services Industriels | |
|
F
FLNG
FLEX LNG LTD (BM)
|
42.16 | -5.30% | -2.36 | Forte vente | 384.629K | 2.281B | 52.86 | 0.85 | 8.00 | Minéraux énergétiques | |
|
G
GSF
GRIEG SEAFOOD
|
99.40 | -0.80% | -0.80 | Neutre | 381.104K | 10.979B | — | -0.73 | 861.00 | Industries de transformation | |
|
S
SDSD
S.D. STANDARD DRIL
|
0.72 | 0.84% | 0.01 | Vendre | 372.555K | 414.739M | — | -0.12 | 2.00 | Services Industriels | |
|
S
SDRL
SEADRILL LTD
|
4.41 | -6.92% | -0.33 | Vendre | 335.468K | 458.018M | — | -106.99 | 4538.00 | Services Industriels | |
|
V
VEI
VEIDEKKE
|
99.00 | 0.61% | 0.60 | Acheter | 325.293K | 13.361B | 21.01 | 4.68 | 8577.00 | Services Industriels | |
|
H
HIDDN
HIDDN SOLUTIONS
|
1.65 | 6.80% | 0.10 | Acheter | 318.605K | 148.350M | — | — | 3.00 | Finance | |
|
A
ATEA
ATEA ASA
|
102.80 | 0.78% | 0.80 | Acheter | 286.140K | 11.305B | 24.73 | 4.17 | 7585.00 | Services technologiques | |
|
S
SBANK
SBANKEN ASA
|
64.60 | 4.03% | 2.50 | Acheter | 272.957K | 6.904B | 9.66 | 6.43 | 404.00 | Finance | |
|
N
NONG
SPAREBK 1 NORD-NOR
|
64.30 | -0.92% | -0.60 | Acheter | 268.852K | 6.456B | 0.35 | 182.82 | 946.00 | Finance | |
|
K
KIT
KITRON ASA
|
11.76 | -0.84% | -0.10 | Acheter | 257.223K | 2.106B | 15.64 | 0.76 | 1722.00 | Technologie électronique |
Charger plus
