Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.14 | -6.42% | -0.01 | Vendre | 68.319M | 289.233M | — | -0.46 | — | Transports |
|
N
NAS
NORWEGIAN AIR SHUT
|
12.00 | 7.24% | 0.81 | Vendre | 23.837M | 7.128B | — | — | 6365.00 | Transports |
|
K
KOA
KONGSBERG AUTOMOT
|
2.85 | 2.41% | 0.07 | Vendre | 10.911M | 2.975B | — | -23.78 | 11234.00 | Producteurs-fabricants |
|
N
NEL
NEL ASA
|
17.95 | -1.40% | -0.26 | Vendre | 10.544M | 26.086B | 37.89 | 0.49 | — | Producteurs-fabricants |
|
M
MPCC
MPC CONTAIN SHIPS
|
24.85 | 13.47% | 2.95 | Fort achat | 8.625M | 8.784B | — | -1.86 | — | Transports |
|
R
RECSI
REC SILICON ASA
|
18.05 | -0.72% | -0.13 | Acheter | 7.423M | 6.629B | — | -1.35 | 281.00 | Producteurs-fabricants |
|
E
ENSU
ENSURGE MICROPOWER
|
0.69 | -3.08% | -0.02 | Forte vente | 6.369M | 897.760M | — | -0.61 | 22.00 | Technologie électronique |
|
S
SASNO
SAS AB
|
2.10 | -1.22% | -0.03 | Acheter | 6.001M | 15.341B | — | -6.43 | — | Transports |
|
N
NHY
NORSK HYDRO ASA
|
53.18 | 3.71% | 1.90 | Acheter | 4.993M | 104.423B | 14.93 | 3.41 | 34240.00 | Minéraux non-énergétiques |
|
D
DNO
DNO ASA
|
10.45 | 3.88% | 0.39 | Fort achat | 4.301M | 10.013B | — | -1.91 | 1257.00 | Minéraux énergétiques |
EQNR
EQUINOR ASA
|
181.18 | 1.26% | 2.26 | Acheter | 3.891M | 577.832B | — | -8.63 | 21245.00 | Minéraux énergétiques |
|
P
PNOR
PETRONOR E&P LTD
|
1.30 | 4.67% | 0.06 | Vendre | 3.840M | 1.331B | 37.50 | 0.03 | — | Minéraux énergétiques |
|
P
PGS
PGS ASA
|
5.30 | 0.09% | 0.00 | Vendre | 2.835M | 2.079B | — | -5.93 | — | Services Industriels |
|
A
ABG
ABG SUN COL HLDG
|
9.57 | 7.89% | 0.70 | Fort achat | 2.502M | 3.902B | 7.90 | 1.34 | — | Finance |
|
H
HUNT
HUNTER GROUP ASA
|
3.00 | 0.27% | 0.01 | Vendre | 2.315M | 1.714B | 3.42 | 0.88 | 4.00 | Minéraux énergétiques |
|
F
FLYR
FLYR AS
|
5.44 | 5.22% | 0.27 | Acheter | 2.135M | 782.100M | — | — | 16.00 | Transports |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | -0.91% | -0.00 | Vendre | 2.123M | 136.431M | — | — | 192.00 | Minéraux énergétiques |
|
X
XXL
XXL ASA
|
17.27 | -3.20% | -0.57 | Forte vente | 2.073M | 4.452B | 16.29 | 1.11 | 5363.00 | Commerce de détail |
|
A
ARCH
ARCHER LTD
|
4.68 | 1.63% | 0.07 | Vendre | 1.937M | 692.135M | — | — | — | Services Industriels |
|
A
AKSO
AKER SOLUTIONS ASA
|
16.16 | 0.72% | 0.12 | Acheter | 1.880M | 7.826B | — | -1.57 | 14494.00 | Services Industriels |
|
I
IDEX
IDEX BIOMETRICS
|
2.20 | 4.77% | 0.10 | Vendre | 1.837M | 1.982B | — | -0.31 | 89.50 | Services Commerciaux |
|
A
ACC
AKER CARBON CA ASA
|
18.90 | 1.61% | 0.30 | Fort achat | 1.824M | 10.152B | — | — | 26.00 | Producteurs-fabricants |
|
M
MRCEL
MERCELL HOLDING AS
|
7.56 | -2.70% | -0.21 | Forte vente | 1.763M | 3.912B | — | -0.42 | 456.00 | Services technologiques |
|
D
DNB
DNB ASA
|
195.60 | 3.16% | 6.00 | Fort achat | 1.763M | 293.019B | 14.09 | 13.41 | 9311.00 | Finance |
|
K
KAHOT
KAHOOT! ASA
|
59.10 | 0.17% | 0.10 | Vendre | 1.529M | 27.889B | — | — | — | Services technologiques |
|
H
HMONY
HARMONYCHAIN AS
|
1.14 | -5.57% | -0.07 | Vendre | 1.436M | 252.837M | — | — | — | Technologie électronique |
|
E
ELO
ELOPAK ASA
|
27.06 | -1.60% | -0.44 | — | 1.371M | — | — | — | — | Industries de transformation |
|
O
ORK
ORKLA ASA
|
88.08 | -0.68% | -0.60 | Acheter | 1.179M | 86.646B | 18.94 | 4.59 | 18110.00 | Produits de consommation non durables |
|
A
AOW
AKER OFFSH WIND AS
|
5.76 | -0.59% | -0.03 | Vendre | 1.072M | 3.996B | — | — | 40.00 | Services publics |
|
K
KING
KINGFISH COMPANY
|
25.90 | 3.60% | 0.90 | Acheter | 1.061M | 1.700B | — | — | — | Services de Distribution |
|
T
TEL
TELENOR ASA
|
145.20 | -0.82% | -1.20 | Vendre | 1.029M | 202.432B | 18.15 | 7.97 | 18000.00 | Communications |
|
E
ELK
ELKEM ASA
|
30.02 | 0.67% | 0.20 | Acheter | 937.596K | 18.962B | 25.90 | 1.15 | 6856.00 | Minéraux non-énergétiques |
|
K
KIT
KITRON ASA
|
19.96 | 1.01% | 0.20 | Acheter | 929.567K | 3.532B | 16.29 | 1.21 | 1805.00 | Technologie électronique |
|
S
SUBC
SUBSEA 7 S.A.
|
88.38 | 1.89% | 1.64 | Fort achat | 915.992K | 25.416B | — | -35.00 | — | Services Industriels |
|
B
BORR
BORR DRILLING LTD
|
7.38 | -0.87% | -0.07 | Forte vente | 901.307K | 2.066B | — | -15.87 | — | Services Industriels |
|
B
BELCO
BELSHIPS ASA
|
13.30 | -4.32% | -0.60 | Acheter | 898.525K | 3.345B | — | -0.34 | 143.00 | Transports |
|
A
ACH
AKER CLEAN HYDROGE
|
7.76 | -3.00% | -0.24 | Vendre | 892.841K | — | — | — | — | Industries de transformation |
|
S
STB
STOREBRAND ASA
|
78.98 | -0.20% | -0.16 | Vendre | 854.104K | 36.744B | 14.62 | 5.40 | 1824.00 | Finance |
|
S
SAGA
SAGA PURE ASA
|
2.95 | -0.34% | -0.01 | Vendre | 834.637K | 1.427B | 2.62 | 1.19 | — | Finance |
FRO
FRONTLINE LTD
|
74.74 | 2.98% | 2.16 | Fort achat | 829.109K | 14.460B | 6.11 | 11.94 | 84.00 | Transports |
|
G
GOGL
GOLDEN OCEAN GROUP
|
89.20 | 0.45% | 0.40 | Acheter | 822.244K | 17.860B | 34.91 | 2.57 | 38.00 | Transports |
|
M
MOWI
MOWI ASA
|
232.20 | -1.07% | -2.50 | Acheter | 822.195K | 121.314B | 26.94 | 8.71 | 14645.00 | Industries de transformation |
|
P
PEN
PANORO ENERGY ASA
|
24.50 | 1.24% | 0.30 | Acheter | 806.744K | 2.743B | — | -1.65 | 25.00 | Minéraux énergétiques |
|
A
ACR
AXACTOR SE (SN)
|
10.77 | 1.80% | 0.19 | Acheter | 769.657K | 3.188B | — | -0.88 | 1128.00 | Services Commerciaux |
|
M
MGN
MAGNORA ASA
|
17.66 | -0.79% | -0.14 | Vendre | 749.686K | 1.016B | — | 0.35 | 3.00 | Services publics |
|
K
KOMP
KOMPLETT BANK ASA
|
8.71 | -2.57% | -0.23 | Forte vente | 727.918K | 1.742B | 7.93 | 1.20 | 148.00 | Finance |
|
L
LIFE
LIFECARE AS
|
2.28 | -8.43% | -0.21 | Vendre | 726.459K | 192.629M | — | — | — | Technologie de la santé |
|
P
PRS
PROSAFE SE (SN)
|
1.09 | -2.32% | -0.03 | Forte vente | 675.887K | 97.143M | — | -20.27 | 99.00 | Services Industriels |
|
B
BWO
BW OFFSHORE LTD
|
32.98 | 1.54% | 0.50 | Vendre | 657.199K | 5.898B | 7.62 | 4.88 | 1927.00 | Services Industriels |
|
O
ODL
ODFJELL DRILLING
|
24.12 | 3.08% | 0.72 | Fort achat | 648.511K | 5.560B | 6.08 | 3.86 | 2628.00 | Services Industriels |
|
A
AKRBP
AKER BP ASA
|
280.70 | 1.04% | 2.90 | Acheter | 642.910K | 98.455B | 21.01 | 13.01 | 1745.00 | Minéraux énergétiques |
|
A
ADE
ADEVINTA ASA
|
171.00 | 1.60% | 2.70 | Fort achat | 620.800K | 112.898B | — | -1.13 | 4150.00 | Services Commerciaux |
|
N
NANOV
NORDIC NANOVECTOR
|
26.60 | 3.83% | 0.98 | Fort achat | 612.653K | 2.557B | — | -5.76 | 36.00 | Technologie de la santé |
|
I
INSR
INSR INSURANCE GRP
|
0.34 | -1.43% | -0.01 | Forte vente | 606.580K | 53.340M | — | -2.04 | — | Finance |
|
B
BWE
BW ENERGY LIMITED
|
26.40 | 0.38% | 0.10 | Acheter | 606.409K | 6.798B | — | -1.68 | — | Services Industriels |
|
S
SDSD
S.D. STANDARD DRIL
|
1.24 | 0.00% | 0.00 | Acheter | 566.216K | 660.848M | — | -0.30 | 2.00 | Services Industriels |
|
A
ARR
ARRIBATEC SOLUTION
|
1.59 | 0.25% | 0.00 | Vendre | 556.940K | 730.911M | — | — | 171.00 | Finance |
|
S
SALME
SALMON EVOLUTION
|
6.62 | -1.63% | -0.11 | Acheter | 549.699K | 2.064B | — | — | 6.00 | Industries de transformation |
|
S
SCATC
SCATEC ASA
|
220.00 | -3.17% | -7.20 | Vendre | 529.808K | 35.617B | — | -5.17 | 435.00 | Services publics |
|
L
LSG
LEROY SEAFOOD GROU
|
77.28 | -1.68% | -1.32 | Vendre | 485.697K | 46.328B | 35.79 | 2.17 | 4293.00 | Produits de consommation non durables |
|
B
BCS
BERGEN CARBON SOLU
|
49.99 | 1.04% | 0.52 | Acheter | 477.576K | 1.489B | — | — | — | Producteurs-fabricants |
|
A
ABT
AQUA BIO TECHNOLOG
|
19.80 | 0.51% | 0.10 | Acheter | 458.801K | 392.821M | — | -0.91 | — | Technologie de la santé |
|
A
AKH
AKER HORIZONS ASA
|
25.55 | 0.97% | 0.25 | Vendre | 456.110K | — | — | — | — | Finance |
|
N
NOD
NORDIC SEMICONDUCT
|
216.60 | -1.37% | -3.00 | Acheter | 449.231K | 41.705B | 83.41 | 2.64 | 977.00 | Technologie électronique |
|
E
ENDUR
ENDUR ASA
|
1.02 | -1.54% | -0.02 | Vendre | 444.660K | 1.160B | — | -0.70 | 464.00 | Services Industriels |
|
K
KAL
KALERA AS
|
29.60 | -1.33% | -0.40 | Vendre | 424.383K | 4.987B | — | -0.56 | 107.00 | Services technologiques |
|
A
ASA
ATLANTIC SAPPH ASA
|
100.00 | 0.50% | 0.50 | Acheter | 405.377K | 9.056B | — | -7.05 | 159.00 | Industries de transformation |
|
V
VOW
VOW ASA
|
40.30 | 7.01% | 2.64 | Fort achat | 404.979K | 4.260B | 148.76 | 0.25 | 128.00 | Services Industriels |
|
H
HEX
HEXAGON COMPOSITES
|
34.50 | 2.92% | 0.98 | Vendre | 402.051K | 7.741B | — | -0.74 | 1060.00 | Industries de transformation |
|
Q
QFR
Q-FREE ASA
|
8.60 | 0.00% | 0.00 | Vendre | 389.419K | 978.951M | — | -0.35 | 378.00 | Technologie électronique |
|
S
SOFF
SOLSTAD OFFSHORE
|
5.90 | -2.96% | -0.18 | Vendre | 380.444K | 457.033M | — | -698.51 | — | Services Industriels |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
3.60 | 0.42% | 0.02 | Vendre | 374.731K | 960.029M | — | -0.77 | 370.00 | Services Industriels |
|
P
PROXI
PROXIMAR SEAFOOD
|
7.96 | -2.38% | -0.19 | Vendre | 370.551K | 320.330M | — | — | — | Produits de consommation non durables |
|
L
LINK
LINK MOBILITY GRP
|
32.12 | -0.26% | -0.09 | Vendre | 361.022K | 8.818B | — | -0.55 | 649.00 | Services technologiques |
|
S
SALM
SALMAR ASA
|
595.00 | -3.44% | -21.20 | Vendre | 346.634K | 71.740B | 34.87 | 17.52 | 1763.00 | Produits de consommation non durables |
|
V
VISTN
VISTIN PHARMA ASA
|
22.90 | 0.88% | 0.20 | Vendre | 344.802K | 1.009B | 23.64 | 0.96 | 67.00 | Technologie de la santé |
|
Q
QEC
QUESTERRE ENERGY
|
1.32 | 2.33% | 0.03 | Acheter | 342.821K | 563.712M | — | -0.05 | 8.00 | Minéraux énergétiques |
|
H
HYN
HYNION AS
|
3.85 | -5.87% | -0.24 | Vendre | 337.691K | — | — | — | — | Commerce de détail |
|
N
NEXT
NEXT BIOMETRICS GR
|
5.90 | -0.17% | -0.01 | Vendre | 333.442K | 537.181M | — | -1.27 | 29.00 | Technologie électronique |
|
Y
YAR
YARA INTERNATIONAL
|
472.50 | 0.45% | 2.10 | Fort achat | 331.771K | 120.783B | 16.23 | 28.66 | 17000.00 | Industries de transformation |
|
B
BGBIO
BERGENBIO ASA
|
24.36 | 3.48% | 0.82 | Vendre | 329.057K | 2.076B | — | -3.41 | — | Technologie de la santé |
|
B
B2H
B2HOLDING ASA
|
10.21 | -0.39% | -0.04 | Acheter | 322.034K | 4.069B | 9.80 | 1.01 | 2191.00 | Services Commerciaux |
|
N
NSKOG
NORSKE SKOG ASA
|
35.75 | 2.73% | 0.95 | Acheter | 321.584K | 3.238B | — | -16.26 | 2332.00 | Industries de transformation |
|
Q
QFUEL
QUANTAFUEL ASA
|
42.00 | -0.94% | -0.40 | Acheter | 314.058K | 5.633B | — | -2.84 | 53.00 | Services de Distribution |
|
D
DLTX
DLT ASA
|
4.86 | 2.10% | 0.10 | Vendre | 313.910K | 273.498M | — | -0.21 | — | Minéraux non-énergétiques |
|
Z
ZAP
ZAPTEC AS
|
40.10 | 4.65% | 1.78 | Vendre | 311.406K | 2.990B | — | — | 34.00 | Producteurs-fabricants |
|
E
EPR
EUROPRIS ASA
|
52.00 | 0.10% | 0.05 | Vendre | 307.825K | 8.395B | 9.39 | 5.56 | 3120.00 | Commerce de détail |
|
B
BWLPG
BW LPG LTD
|
57.15 | -0.87% | -0.50 | Vendre | 305.744K | 8.320B | 3.63 | 16.61 | 2000.00 | Services Industriels |
|
E
ENTRA
ENTRA ASA
|
197.30 | -0.60% | -1.20 | Vendre | 302.919K | 36.098B | 5.64 | 35.13 | 186.00 | Finance |
|
S
SRBNK
SPAREBANK 1 SR BK
|
119.50 | 0.34% | 0.40 | Fort achat | 302.452K | 29.919B | 14.92 | 7.84 | 1378.00 | Finance |
|
G
GSF
GRIEG SEAFOOD
|
81.50 | -2.98% | -2.50 | Vendre | 301.792K | 9.409B | — | 0.23 | 950.00 | Industries de transformation |
|
N
NOM
NORDIC MINING ASA
|
2.50 | 0.60% | 0.02 | Vendre | 298.553K | 557.665M | — | -0.18 | 8.00 | Minéraux non-énergétiques |
|
G
GJF
GJENSIDIGE FORSIKR
|
192.00 | -0.16% | -0.30 | Acheter | 295.385K | 95.998B | 14.17 | 13.55 | 3676.00 | Finance |
|
D
DOF
DOF ASA
|
0.53 | 2.12% | 0.01 | Vendre | 278.375K | 161.896M | — | -5.22 | 3126.00 | Services Industriels |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
112.50 | -2.68% | -3.10 | Vendre | 273.726K | 23.109B | 23.05 | 4.97 | 6342.00 | Industries de transformation |
|
H
HDLY
HUDDLY AS
|
9.85 | 1.03% | 0.10 | Vendre | 272.660K | 2.120B | — | -0.82 | 71.00 | Services technologiques |
|
S
SDRL
SEADRILL LTD
|
2.12 | -2.52% | -0.06 | Acheter | 266.817K | 225.193M | — | — | 3175.00 | Services Industriels |
|
N
NOFI
NORWEGIAN FIN HLDG
|
97.75 | -1.36% | -1.35 | Vendre | 248.996K | 18.442B | 9.71 | 10.17 | 100.00 | Finance |
|
K
KOMPL
KOMPLETT ASA
|
56.02 | -0.50% | -0.28 | — | 239.075K | — | — | — | — | — |
|
T
TGS
TGS ASA
|
113.00 | 0.89% | 1.00 | Vendre | 238.679K | 13.264B | — | -11.33 | 462.00 | Services Industriels |
Charger plus