Marché des actions norvégien
Les actions norvégiennes les plus échangées
Ces actions sont plus populaires que Britney en ce moment, avec les volumes d'échange les plus élevés du marché. Les volumes énormes ont tendance à apparaître en tandem avec des niveaux de prix et des points pivots forts, et sont souvent le résultat d'un grand nombre d'ordres exécutés sur certains niveaux de prix, lorsque de grands acteurs entrent sur le marché. Comme tout trader le sait, là où il y a de l'activité, il y a un potentiel de volatilité, et là où il y a de la volatilité, il y a un potentiel de profit.Marché des actions norvégien recèle de nombreuses opportunités, alors va les chercher, champion.
Ticker | Vol 1J | Prix | Chg % 1J | Chg 1J | Note technique 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IIDEXIDEX BIOMETRICS ASA | 21.129M | 1.330NOK | 6.91% | 0.086NOK | Strong Buy | 28.102M | 1.39BNOK | — | −0.34NOK | 95 | Technologie électronique |
| DDOFDOF ASA | 12.751M | 0.920NOK | 0.00% | 0.000NOK | Vendre | 11.731M | 291.14MNOK | — | −3.90NOK | 3.82K | Services Industriels |
 PGSPGS ASA | 9.717M | 6.145NOK | 2.25% | 0.135NOK | Vendre | 59.708M | 5.466BNOK | — | −1.82NOK | — | Services Industriels |
 NASNORWEGIAN AIR SHUTTLE ASA | 5.115M | 9.170NOK | 3.57% | 0.316NOK | Acheter | 46.904M | 8.234BNOK | 9.57 | 1.33NOK | 3.31K | Transports |
 NELNEL ASA | 3.937M | 15.560NOK | 2.44% | 0.370NOK | Strong Buy | 61.255M | 23.741BNOK | — | −0.47NOK | 507 | Producteurs-fabricants |
| PPNORPETRONOR E&P ASA | 3.733M | 0.8600NOK | 2.02% | 0.0170NOK | Acheter | 3.21M | 1.119BNOK | — | — | — | Minéraux énergétiques |
 KAHOTKAHOOT! ASA | 3.492M | 21.72NOK | −4.23% | −0.96NOK | Vendre | 75.854M | 11.178BNOK | — | −0.11NOK | — | Services Commerciaux |
| NNANOVNORDIC NANOVECTOR ASA | 3.311M | 1.086NOK | 3.53% | 0.037NOK | Neutre | 3.595M | 121.721MNOK | — | −4.11NOK | 40 | Technologie de la santé |
 MPCCMPC CONTAINER SHIPS ASA | 3.233M | 18.485NOK | 2.78% | 0.500NOK | Acheter | 59.771M | 7.974BNOK | 1.88 | 9.56NOK | 24 | Transports |
 NHYNORSK HYDRO ASA | 3.159M | 74.42NOK | 2.65% | 1.92NOK | Strong Buy | 235.116M | 148.562BNOK | 4.80 | 15.10NOK | 31.264K | Minéraux non-énergétiques |
 KOAKONGSBERG AUTOMOTIVE ASA | 2.946M | 2.574NOK | −1.38% | −0.036NOK | Vendre | 7.582M | 2.743BNOK | — | −0.08NOK | 11.234K | Producteurs-fabricants |
 EQNREQUINOR ASA | 2.832M | 368.25NOK | 0.53% | 1.95NOK | Acheter | 1.043B | 1.159TNOK | 5.12 | 71.79NOK | 21.126K | Minéraux énergétiques |
 FROFRONTLINE LTD | 2.472M | 141.6NOK | 6.47% | 8.6NOK | Acheter | 350.095M | 28.698BNOK | 10.42 | 12.76NOK | 79 | Transports |
| SSBXSEABIRD EXPLORATION PLC | 2.359M | 3.960NOK | 4.21% | 0.160NOK | Strong Buy | 9.342M | 307.579MNOK | — | −3.61NOK | — | Services Industriels |
 DNODNO ASA | 2.323M | 12.26NOK | −0.16% | −0.02NOK | Vendre | 28.481M | 12.948BNOK | 3.16 | 3.88NOK | 1.327K | Minéraux énergétiques |
 VARVAR ENERGI ASA | 2.139M | 35.835NOK | −0.11% | −0.040NOK | Acheter | 76.648M | 89.559BNOK | 15.66 | — | 950 | Minéraux énergétiques |
 HAFNIHAFNIA LIMITED | 1.834M | 53.3NOK | 1.52% | 0.8NOK | Neutre | 97.745M | 26.056BNOK | 5.34 | 10.07NOK | — | Transports |
 RECSIREC SILICON ASA | 1.707M | 16.420NOK | 1.17% | 0.190NOK | Vendre | 28.022M | 6.827BNOK | — | −1.70NOK | 289 | Industries de transformation |
 AUTOAUTOSTORE HOLDINGS LTD | 1.524M | 18.420NOK | −3.23% | −0.615NOK | Vendre | 28.072M | 65.262BNOK | — | — | 585 | Services technologiques |
 TELTELENOR ASA | 1.423M | 95.22NOK | 0.15% | 0.14NOK | Vendre | 135.465M | 133.06BNOK | 13.90 | 6.84NOK | 16K | Communications |
 AKSOAKER SOLUTIONS ASA | 1.329M | 37.10NOK | 1.03% | 0.38NOK | Acheter | 49.321M | 17.928BNOK | — | 1.59NOK | 15.012K | Services Industriels |
 ELMRAELMERA GROUP ASA | 1.198M | 20.06NOK | 3.56% | 0.69NOK | Neutre | 24.032M | 2.215BNOK | 7.47 | 2.63NOK | 475 | Services publics |
| 55PG5TH PLANET GAMES A/S | 1.156M | 2.195NOK | −4.15% | −0.095NOK | Vendre | 2.538M | 476.227MNOK | — | — | 3 | Services technologiques |
 ACCAKER CARBON CAPTURE ASA | 1.137M | 11.380NOK | −1.26% | −0.145NOK | Vendre | 12.939M | 6.964BNOK | — | −0.37NOK | 70 | Producteurs-fabricants |
 AKRBPAKER BP ASA | 1.052M | 321.9NOK | −1.29% | −4.2NOK | Vendre | 338.775M | 206.102BNOK | 8.29 | 39.35NOK | 1.773K | Minéraux énergétiques |
 ORKORKLA ASA | 1.001M | 69.40NOK | −0.60% | −0.42NOK | Vendre | 69.444M | 69.581BNOK | 13.44 | 5.19NOK | 21.423K | Produits de consommation non durables |
 STBSTOREBRAND ASA | 995.527K | 87.34NOK | −0.98% | −0.86NOK | Acheter | 86.949M | 41.466BNOK | 15.98 | 5.52NOK | 1.901K | Finance |
 ADEADEVINTA ASA | 951.431K | 65.20NOK | −1.81% | −1.20NOK | Vendre | 62.033M | 81.22BNOK | 264.65 | 0.25NOK | 4.911K | Services Commerciaux |
 MOWIMOWI ASA | 909.052K | 154.30NOK | −0.45% | −0.70NOK | Neutre | 140.267M | 80.152BNOK | 10.54 | 14.70NOK | 13.984K | Produits de consommation non durables |
 AKHAKER HORIZONS ASA | 808.932K | 13.750NOK | 0.70% | 0.095NOK | Neutre | 11.123M | 9.427BNOK | — | — | 1.45K | Finance |
 MWTRMELTWATER N.V. | 795.669K | 16.15NOK | −3.75% | −0.63NOK | Acheter | 12.85M | 5.159BNOK | — | −1.26NOK | 2.255K | Services technologiques |
 LSGLEROY SEAFOOD GROUP | 750.152K | 48.62NOK | 0.00% | 0.00NOK | Acheter | 36.472M | 28.952BNOK | 8.38 | 5.80NOK | 4.591K | Produits de consommation non durables |
 SOFFSOLSTAD OFFSHORE ASA | 740.162K | 32.55NOK | 4.16% | 1.30NOK | Strong Buy | 24.092M | 2.399BNOK | — | −25.00NOK | 3.6K | Services Industriels |
 SUBCSUBSEA 7 S.A. | 736.502K | 114.85NOK | 1.86% | 2.10NOK | Strong Buy | 84.587M | 32.68BNOK | 125.77 | 0.90NOK | 12.502K | Services Industriels |
| SSDSDS.D. STANDARD ETC PLC | 705.71K | 2.000NOK | 7.82% | 0.145NOK | Acheter | 1.411M | 957.658MNOK | 3.50 | 0.54NOK | 2 | Finance |
 SALMESALMON EVOLUTION ASA | 674.136K | 8.33NOK | −0.12% | −0.01NOK | Vendre | 5.616M | 2.884BNOK | — | −0.12NOK | 32 | Industries de transformation |
| IIOXINTEROIL EXPLORATION AND PRODUCTION | 669.502K | 0.988NOK | −1.20% | −0.012NOK | Strong Sell | 661.468K | 196.52MNOK | 12.89 | 0.08NOK | 51 | Minéraux énergétiques |
| AASAATLANTIC SAPPHIRE ASA | 656.439K | 8.525NOK | 6.56% | 0.525NOK | Acheter | 5.596M | 1.226BNOK | — | −9.10NOK | 166 | Industries de transformation |
 BELCOBELSHIPS ASA | 621.45K | 13.98NOK | 4.64% | 0.62NOK | Vendre | 8.688M | 3.375BNOK | 2.18 | 6.16NOK | 154 | Transports |
 DNBDNB BANK ASA | 609.088K | 188.85NOK | −0.58% | −1.10NOK | Acheter | 115.026M | 294.486BNOK | 10.45 | 18.18NOK | 9.659K | Finance |
 BORRBORR DRILLING LIMITED | 606.617K | 48.985NOK | 2.28% | 1.090NOK | Acheter | 29.715M | 10.937BNOK | — | −19.26NOK | 517 | Services Industriels |
 BWOBW OFFSHORE LTD | 588.872K | 25.84NOK | 1.65% | 0.42NOK | Vendre | 15.216M | 4.596BNOK | 14.19 | 2.21NOK | 1.849K | Minéraux énergétiques |
| AALNGAWILCO LNG ASA | 572.9K | 8.52NOK | −3.18% | −0.28NOK | Acheter | 4.881M | 1.166BNOK | 24.13 | 0.36NOK | 7 | Minéraux énergétiques |
 NODNORDIC SEMICONDUCTOR | 545.477K | 179.75NOK | −0.75% | −1.35NOK | Acheter | 98.049M | 34.583BNOK | 32.15 | 5.68NOK | 1.197K | Technologie électronique |
| PPEXIPPEXIP HOLDING ASA | 543.818K | 13.19NOK | −1.27% | −0.17NOK | Acheter | 7.173M | 1.395BNOK | — | −2.24NOK | — | Services technologiques |
 SEAW7SEAWAY 7 ASA | 534.008K | 5.64NOK | −1.74% | −0.10NOK | Vendre | 3.012M | 5.012BNOK | — | −1.20NOK | — | Finance |
 WAWIWALLENIUS WILHELMSEN ASA | 502.272K | 90.15NOK | 2.56% | 2.25NOK | Acheter | 45.28M | 37.129BNOK | 7.15 | 12.29NOK | 8.283K | Transports |
 NSKOGNORSKE SKOG ASA | 501.422K | 63.00NOK | 5.53% | 3.30NOK | Acheter | 31.59M | 5.628BNOK | 2.95 | 20.23NOK | 2.092K | Industries de transformation |
 PENPANORO ENERGY ASA | 497.14K | 30.82NOK | 4.12% | 1.22NOK | Neutre | 15.322M | 3.365BNOK | 11.44 | 2.61NOK | 29 | Minéraux énergétiques |
 SHLFSHELF DRILLING LTD | 490.956K | 23.55NOK | 3.29% | 0.75NOK | Acheter | 11.562M | 4.021BNOK | — | −2.87NOK | 3.105K | Services Industriels |
| QQFUELQUANTAFUEL ASA | 465.017K | 6.695NOK | 4.69% | 0.300NOK | Neutre | 3.113M | 1.06BNOK | — | −1.79NOK | 93 | Services Industriels |
| NNORSENORSE ATLANTIC ASA | 427.248K | 2.500NOK | 0.20% | 0.005NOK | Vendre | 1.068M | 193.822MNOK | — | — | — | Transports |
 ELKELKEM ASA | 419.861K | 35.58NOK | 0.57% | 0.20NOK | Acheter | 14.939M | 22.359BNOK | 2.12 | 16.79NOK | 7.074K | Industries de transformation |
| BBCSBERGEN CARBON SOLUTIONS AS | 411.352K | 11.00NOK | −4.84% | −0.56NOK | Vendre | 4.525M | 485.175MNOK | — | −1.16NOK | — | Producteurs-fabricants |
| GGEOSGOLDEN ENERGY OFFSHORE SERVICES AS | 392.241K | 1.525NOK | −6.15% | −0.100NOK | Strong Sell | 598.168K | 87.382MNOK | — | −1.38NOK | 0 | Transports |
| TTRVXTARGOVAX ASA | 391.912K | 1.220NOK | −1.45% | −0.018NOK | Acheter | 478.133K | 233.331MNOK | — | −0.70NOK | 23 | Technologie de la santé |
| SSAGASAGA PURE ASA | 383.647K | 1.8450NOK | −0.78% | −0.0145NOK | Strong Sell | 707.829K | 892.334MNOK | — | 0.36NOK | 6 | Finance |
| CCANCANOPY HOLDINGS AS | 374.336K | 0.522NOK | −23.91% | −0.164NOK | Acheter | 195.403K | 61.063MNOK | — | −1.69NOK | — | Services technologiques |
 CADLRCADELER AS | 366.86K | 39.26NOK | 2.35% | 0.90NOK | Strong Buy | 14.403M | 7.58BNOK | 45.14 | 0.85NOK | — | Producteurs-fabricants |
 NYKDNYKODE THERAPEUTICS ASA | 354.244K | 27.06NOK | −0.37% | −0.10NOK | Acheter | 9.586M | 7.878BNOK | — | −0.68NOK | 102 | Technologie de la santé |
 OKEAOKEA ASA | 350.376K | 38.25NOK | 1.59% | 0.60NOK | Vendre | 13.402M | 3.912BNOK | 6.21 | 6.07NOK | 215 | Minéraux énergétiques |
| EENSUENSURGE MICROPOWER ASA | 346.709K | 2.0000NOK | 1.28% | 0.0252NOK | Vendre | 693.418K | 464.048MNOK | — | −1.00NOK | 35 | Producteurs-fabricants |
 LINKLINK MOBILITY GROUP HOLDING ASA | 346.306K | 8.470NOK | −4.19% | −0.370NOK | Neutre | 2.933M | 2.615BNOK | 11.31 | 0.79NOK | 714 | Services technologiques |
| IINSTAINSTABANK ASA | 340.25K | 1.575NOK | 0.96% | 0.015NOK | Neutre | 535.894K | 518.922MNOK | 6.31 | 0.25NOK | 45 | Finance |
 YARYARA INTERNATIONAL ASA | 335.975K | 453.3NOK | 0.62% | 2.8NOK | Neutre | 152.297M | 114.754BNOK | 6.05 | 74.50NOK | 17.8K | Industries de transformation |
 ABGABG SUNDAL COLLIER HLDG ASA | 335.799K | 5.82NOK | 0.34% | 0.02NOK | Acheter | 1.954M | 2.699BNOK | 8.47 | 0.83NOK | — | Finance |
| HHMONYHARMONYCHAIN AS | 323.457K | 0.778NOK | −7.27% | −0.061NOK | Vendre | 251.65K | 145.315MNOK | — | — | — | Technologie électronique |
| PPCIBPCI BIOTECH HOLDING ASA | 316.583K | 2.150NOK | 10.94% | 0.212NOK | Acheter | 680.653K | 72.339MNOK | — | −1.97NOK | 14 | Services Commerciaux |
 PROTPROTECTOR FORSIKRING ASA | 298.505K | 123.0NOK | 0.16% | 0.2NOK | Strong Buy | 36.716M | 10.114BNOK | 21.54 | 5.70NOK | 411 | Finance |
 B2HB2HOLDING ASA | 272.65K | 8.34NOK | −3.25% | −0.28NOK | Vendre | 2.274M | 3.46BNOK | 9.04 | 0.95NOK | 1.979K | Services Commerciaux |
| PPSKYPATIENTSKY GROUP AS | 263.431K | 1.306NOK | −0.31% | −0.004NOK | Vendre | 344.041K | 260.51MNOK | — | −0.59NOK | 176 | Services technologiques |
 SCHASCHIBSTED ASA | 256.597K | 188.7NOK | −0.63% | −1.2NOK | Acheter | 48.42M | 43.816BNOK | — | −183.27NOK | 5.511K | Services technologiques |
 TOMTOMRA SYSTEMS ASA | 255.558K | 195.12NOK | −1.22% | −2.40NOK | Acheter | 49.864M | 58.417BNOK | 56.08 | 3.52NOK | 4.61K | Producteurs-fabricants |
| SSDNSSHELF DRILLING NORTH SEA LTD | 247.663K | 24.680NOK | 2.83% | 0.680NOK | Vendre | 6.112M | 2.4BNOK | — | — | 538 | Services Industriels |
| HHUNTHUNTER GROUP ASA | 246.226K | 2.215NOK | 0.00% | 0.000NOK | Vendre | 545.391K | 1.25BNOK | 7.86 | 0.28NOK | 4 | Minéraux énergétiques |
| HHUDLHUDDLESTOCK FINTECH AS | 246.201K | 2.68NOK | 0.75% | 0.02NOK | Acheter | 659.819K | 360.19MNOK | — | −0.21NOK | 39 | Services technologiques |
| DDLTXDLTX ASA | 237.525K | 4.315NOK | 3.73% | 0.155NOK | Acheter | 1.025M | 296.092MNOK | — | −2.15NOK | — | Services technologiques |
 ODLODFJELL DRILLING LIMITED | 231.237K | 25.40NOK | −0.59% | −0.15NOK | Vendre | 5.873M | 6.05BNOK | 11.73 | 2.18NOK | 2.927K | Services Industriels |
| HHYNHYNION AS | 230.231K | 0.821NOK | −5.63% | −0.049NOK | Vendre | 189.02K | 48.582MNOK | — | −0.44NOK | — | Commerce de détail |
| CCOOLCOOL COMPANY LTD | 227.071K | 119.80NOK | 0.93% | 1.10NOK | Vendre | 27.203M | 4.749BNOK | — | — | — | Services Industriels |
 TGSTGS ASA | 218.393K | 135.3NOK | −1.31% | −1.8NOK | Vendre | 29.549M | 16.987BNOK | — | −2.92NOK | 471 | Services Industriels |
 SIOFFSIEM OFFSHORE INC | 216.768K | 12.26NOK | −2.54% | −0.32NOK | Acheter | 2.658M | 3.005BNOK | 8.49 | 1.48NOK | 1.021K | Transports |
| NNOMNORDIC MINING ASA | 213.377K | 2.020NOK | 0.50% | 0.010NOK | Vendre | 431.022K | 466.957MNOK | 1.70 | 1.24NOK | — | Minéraux non-énergétiques |
 FROYFROY ASA | 212.311K | 44.00NOK | 3.90% | 1.65NOK | Acheter | 9.342M | 3.657BNOK | 11.21 | 3.78NOK | — | Transports |
 GJFGJENSIDIGE FORSIKRING ASA | 200.403K | 193.0NOK | 1.05% | 2.0NOK | Acheter | 38.678M | 95.498BNOK | 16.69 | 11.44NOK | 3.71K | Finance |
 SALMSALMAR ASA | 198.101K | 345.8NOK | −0.06% | −0.2NOK | Acheter | 68.503M | 50.138BNOK | 10.48 | 33.05NOK | 1.961K | Produits de consommation non durables |
 20202020 BULKERS LTD | 196.537K | 87.4NOK | 5.30% | 4.4NOK | Acheter | 17.177M | 1.844BNOK | 3.05 | 27.69NOK | 5 | Transports |
 ZAPZAPTEC ASA | 192.562K | 28.77NOK | −4.39% | −1.32NOK | Strong Sell | 5.54M | 2.299BNOK | 83.26 | 0.36NOK | 76 | Producteurs-fabricants |
| AASTROASTROCAST SA | 187.597K | 12.90NOK | −4.44% | −0.60NOK | Acheter | 2.42M | 535.422MNOK | — | −6.78NOK | — | Technologie électronique |
 HAUTOHOEGH AUTOLINERS ASA | 186.972K | 58.0NOK | 3.02% | 1.7NOK | Acheter | 10.844M | 10.74BNOK | 3.30 | 17.13NOK | 1.627K | Producteurs-fabricants |
| BWLPGBW LPG LTD | 179.686K | 88.25NOK | 0.91% | 0.80NOK | Acheter | 15.857M | 11.664BNOK | 7.31 | 11.97NOK | 2.096K | Services Industriels |
| SSKANDSKANDIA GREENPOWER AS | 172.199K | 2.80NOK | 27.27% | 0.60NOK | Acheter | 482.157K | 36.191MNOK | — | — | 40 | Services publics |
 GSFGRIEG SEAFOOD | 157.677K | 68.25NOK | 0.22% | 0.15NOK | Vendre | 10.761M | 7.646BNOK | — | 12.99NOK | 753 | Industries de transformation |
 AGASAVANCE GAS HOLDING LIMITED | 155.524K | 68.80NOK | −1.43% | −1.00NOK | Acheter | 10.7M | 5.349BNOK | 9.38 | 7.44NOK | — | Transports |
| LLIFELIFECARE AS | 152.343K | 2.110NOK | −2.99% | −0.065NOK | Vendre | 321.444K | 256.358MNOK | — | −0.18NOK | 1 | Technologie de la santé |
 EPREUROPRIS ASA | 151.312K | 63.80NOK | 1.43% | 0.90NOK | Strong Buy | 9.654M | 10.125BNOK | — | 6.77NOK | — | Commerce de détail |
| MMGNMAGNORA ASA | 149.487K | 23.05NOK | 0.00% | 0.00NOK | Strong Buy | 3.446M | 1.539BNOK | — | −1.25NOK | 0 | Services publics |
| CCARBNCARBON TRANSITION ASA | 148.154K | 0.990NOK | −0.70% | −0.007NOK | Strong Sell | 146.672K | 239.041MNOK | 5.13 | 0.19NOK | 9 | Transports |
 SCATCSCATEC ASA | 146.892K | 88.40NOK | 1.19% | 1.04NOK | Acheter | 12.985M | 13.883BNOK | — | −5.22NOK | 622 | Services publics |
| AACRAXACTOR ASA | 145.377K | 6.040NOK | −0.66% | −0.040NOK | Neutre | 878.077K | 1.837BNOK | — | −0.25NOK | 1.096K | Services Commerciaux |