Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
REC
REC SILICON ASA
|
0.70 | -2.17% | -0.02 | Acheter | 13.583M | 1.814B | — | -1.19 | 541.00 | Énergie |
|
THIN
THIN FILM ELECTRON
|
0.28 | -6.41% | -0.02 | Vendre | 13.427M | 359.179M | — | -0.36 | 167.00 | Technologie |
|
NEL
NEL ASA
|
5.87 | 2.80% | 0.16 | Acheter | 6.875M | 6.632B | — | -0.18 | 203.00 | Énergie |
|
ELE
ELEMENT ASA
|
0.30 | -5.36% | -0.02 | Forte vente | 4.260M | 44.023M | — | -1.22 | 1.00 | Matériaux de base |
|
PGS
PETROLEUM GEO SVS
|
19.89 | 3.32% | 0.64 | Acheter | 2.322M | 6.859B | — | -2.24 | 1715.00 | Énergie |
|
APCL
AFRICAN PET CORP
|
1.10 | 0.92% | 0.01 | Acheter | 2.258M | 177.232M | — | -1.50 | 12.00 | Énergie |
|
NHY
NORSK HYDRO ASA
|
34.19 | -0.98% | -0.34 | Vendre | 2.094M | 71.416B | 16.77 | 2.08 | 36236.00 | Matériaux de base |
|
DNO
DNO ASA
|
18.93 | 2.21% | 0.41 | Acheter | 1.627M | 19.754B | 6.59 | 2.89 | 911.00 | Énergie |
|
SUBC
SUBSEA 7 S.A.
|
107.10 | 2.44% | 2.55 | Acheter | 1.180M | 37.520B | 22.42 | 4.79 | 11000.00 | Énergie |
|
SDSD
S.D. STANDARD DRIL
|
1.25 | 1.63% | 0.02 | Acheter | 1.173M | 711.969M | — | -0.02 | 1.00 | Énergie |
|
PLCS
POLARCUS LIMITED
|
1.20 | 2.39% | 0.03 | Vendre | 1.130M | 610.892M | — | -0.51 | 363.00 | Énergie |
|
EQNR
EQUINOR ASA
|
193.15 | 0.78% | 1.50 | Vendre | 995.624K | 644.028B | 10.11 | 19.37 | 20525.00 | Énergie |
|
EMGS
ELECTROMAGNETIC GE
|
2.85 | 8.78% | 0.23 | Acheter | 943.340K | 319.566M | — | -2.50 | 133.00 | Énergie |
|
NAS
NORWEGIAN AIR SHUT
|
49.20 | 2.29% | 1.10 | Vendre | 941.739K | 6.556B | — | -18.12 | 7845.00 | Produits industriels |
|
STB
STOREBRAND ASA
|
67.76 | 0.47% | 0.32 | Vendre | 776.906K | 31.997B | 8.68 | 7.89 | 1789.00 | Finances |
|
MOWI
MOWI ASA
|
196.40 | -1.21% | -2.40 | Vendre | 708.619K | 97.980B | 23.64 | 8.56 | 13233.00 | Produits de consommation non cycliques |
|
SBX
SEABIRD EXPL PLC
|
1.45 | 0.70% | 0.01 | Vendre | 695.521K | 415.920M | — | -0.53 | 254.00 | Énergie |
|
QEC
QUESTERRE ENERGY
|
3.02 | 0.80% | 0.02 | Acheter | 690.414K | 1.131B | — | -0.32 | 9.00 | Énergie |
|
ELK
ELKEM ASA
|
29.82 | 0.95% | 0.28 | Acheter | 688.128K | 17.509B | 5.24 | 5.74 | 6252.00 | Matériaux de base |
|
BWO
BW OFFSHORE LTD
|
44.00 | 0.92% | 0.40 | Acheter | 556.181K | 8.332B | 29.65 | 1.55 | 2121.00 | Énergie |
|
DNB
DNB ASA
|
162.55 | 0.34% | 0.55 | Acheter | 538.229K | 260.790B | 11.10 | 14.64 | 9638.00 | Finances |
|
NEXT
NEXT BIOMETRICS GR
|
8.65 | -1.03% | -0.09 | Vendre | 523.995K | 392.815M | — | -8.61 | 81.00 | Technologie |
|
AKSO
AKER SOLUTIONS ASA
|
43.18 | 2.20% | 0.93 | Acheter | 520.221K | 11.706B | 22.91 | 1.88 | 14705.00 | Énergie |
|
BDRILL
BORR DRILLING LTD
|
26.00 | 1.56% | 0.40 | Acheter | 488.252K | 13.974B | — | -3.14 | — | Énergie |
|
TEL
TELENOR ASA
|
173.05 | -0.23% | -0.40 | Acheter | 479.035K | 256.475B | 25.83 | 6.75 | 31000.00 | Services de Télécommunications |
|
NOD
NORDIC SEMICONDUCT
|
37.25 | 2.62% | 0.95 | Acheter | 467.460K | 6.352B | 86.84 | 0.44 | 685.00 | Technologie |
|
TRVX
TARGOVAX ASA
|
7.00 | 1.01% | 0.07 | Vendre | 463.836K | 392.348M | — | -2.76 | 27.00 | Soins de santé |
|
LSG
LEROY SEAFOOD GROU
|
62.48 | 0.29% | 0.18 | Vendre | 454.986K | 37.241B | 10.82 | 5.78 | 4188.00 | Produits de consommation non cycliques |
|
APP
APPTIX ASA
|
1.36 | 0.00% | 0.00 | Acheter | 431.553K | 228.362M | — | -0.05 | 129.00 | Technologie |
|
GOGL
GOLDEN OCEAN GROUP
|
42.32 | 0.33% | 0.14 | Vendre | 395.223K | 6.245B | 8.74 | 5.01 | 32.00 | Produits industriels |
|
XXL
XXL ASA
|
29.60 | 0.34% | 0.10 | Vendre | 362.624K | 4.145B | 17.88 | 1.69 | 2764.00 | Cycliques de consommation |
|
AKERBP
AKER BP ASA
|
304.00 | 2.08% | 6.20 | Acheter | 343.041K | 109.907B | 27.29 | 11.32 | 1649.00 | Énergie |
|
ORK
ORKLA ASA
|
66.48 | -0.03% | -0.02 | Vendre | 340.291K | 69.553B | 20.58 | 3.25 | 18510.00 | Produits de consommation non cycliques |
|
BWLPG
BW LPG LTD
|
28.04 | 0.75% | 0.21 | Vendre | 330.552K | 3.967B | — | -4.34 | — | Énergie |
|
SOFF
SOLSTAD OFFSHORE
|
1.68 | 1.82% | 0.03 | Vendre | 329.747K | 556.904M | — | -19.66 | 2022.00 | Énergie |
|
HUNT
HUNTER GROUP ASA
|
3.25 | 0.46% | 0.01 | Vendre | 298.153K | 1.284B | — | -0.74 | 12.00 | Énergie |
|
SCHB
SCHIBSTED ASA
|
323.50 | 2.21% | 7.00 | Acheter | 276.189K | 83.444B | 129.16 | 2.71 | 8070.00 | Cycliques de consommation |
|
EPR
EUROPRIS ASA
|
28.85 | 2.49% | 0.70 | Acheter | 258.303K | 4.638B | 11.32 | 2.54 | 2636.00 | Cycliques de consommation |
|
GJF
GJENSIDIGE FORSIKR
|
160.60 | 0.69% | 1.10 | Acheter | 255.787K | 79.195B | 23.43 | 6.77 | 3893.00 | Finances |
|
SDRL
SEADRILL LTD
|
76.04 | -2.39% | -1.86 | Vendre | 238.263K | 8.005B | — | -383.46 | 4328.00 | Énergie |
|
FUNCOM
FUNCOM N.V.
|
16.00 | 0.49% | 0.08 | Neutre | 213.410K | 1.274B | 27.59 | 0.67 | 118.00 | Technologie |
|
IDEX
IDEX ASA
|
3.73 | 5.67% | 0.20 | Vendre | 208.530K | 2.036B | — | -0.45 | 104.00 | Technologie |
|
B2H
B2HOLDING ASA
|
12.54 | 1.95% | 0.24 | Vendre | 196.471K | 5.285B | 8.12 | 1.59 | 2284.00 | Finances |
|
NONG
SPAREBK 1 NORD-NOR
|
63.80 | -0.31% | -0.20 | Vendre | 192.673K | 6.446B | 9.01 | 7.13 | 838.00 | Finances |
|
EPIC_ME
EPIC GAS LTD
|
14.00 | -0.71% | -0.10 | Acheter | 192.489K | — | — | — | — | — |
|
YAR
YARA INTERNATIONAL
|
355.50 | 0.59% | 2.10 | Vendre | 190.841K | 97.980B | 72.52 | 5.01 | 15527.00 | Matériaux de base |
|
MULTI
MULTICONSULT AS
|
62.00 | 0.00% | 0.00 | Acheter | 185.613K | 1.726B | 27.16 | 2.36 | 2875.00 | Produits industriels |
|
ARCHER
ARCHER LTD
|
5.13 | 1.58% | 0.08 | Forte vente | 176.257K | 766.802M | — | -1.54 | 4700.00 | Énergie |
|
FIVEPG
5TH PLANET GAMES
|
0.88 | 3.53% | 0.03 | Vendre | 152.617K | 36.125M | — | -1.05 | — | Technologie |
|
SCHA
SCHIBSTED ASA
|
350.50 | 1.77% | 6.10 | Acheter | 151.870K | 83.444B | 129.16 | 2.71 | 8070.00 | Cycliques de consommation |
|
SSO
SCATEC SOLAR ASA
|
82.10 | -0.48% | -0.40 | Vendre | 151.291K | 9.787B | 67.03 | 1.29 | 184.00 | Produits industriels |
|
GSF
GRIEG SEAFOOD
|
103.40 | -1.52% | -1.60 | Forte vente | 148.344K | 11.651B | 12.30 | 8.58 | 780.00 | Produits de consommation non cycliques |
|
KIT
KITRON ASA
|
8.92 | 2.53% | 0.22 | Vendre | 141.602K | 1.582B | 14.72 | 0.63 | 1560.00 | Produits industriels |
|
DOF
DOF ASA
|
4.85 | 2.11% | 0.10 | Acheter | 141.561K | 1.452B | — | -4.34 | 3673.00 | Énergie |
|
OCY
OCEAN YIELD ASA
|
62.80 | 0.16% | 0.10 | Acheter | 138.740K | 10.134B | 20.40 | 3.15 | 22.00 | Énergie |
|
NOFI
NORWEGIAN FIN HLDG
|
67.15 | 0.22% | 0.15 | Vendre | 136.972K | 12.559B | 6.85 | 9.82 | 72.00 | Finances |
|
NPRO
NORWEGIAN PROPERTY
|
10.84 | -0.37% | -0.04 | Acheter | 130.129K | 5.923B | 12.32 | 0.89 | 49.00 | Finances |
|
TOM
TOMRA SYSTEMS ASA
|
237.50 | 0.85% | 2.00 | Acheter | 129.299K | 34.866B | 45.74 | 5.16 | 3550.00 | Produits industriels |
|
FRO
FRONTLINE LTD
|
56.20 | -0.27% | -0.15 | Acheter | 120.751K | 9.918B | — | -0.45 | 128.00 | Énergie |
|
PEN
PANORO ENERGY ASA
|
16.80 | 3.70% | 0.60 | Acheter | 120.319K | 1.048B | — | -1.26 | 5.00 | Énergie |
|
TTS
TTS GROUP ASA
|
6.14 | -2.54% | -0.16 | Forte vente | 109.991K | 555.583M | — | -0.02 | 804.00 | Produits industriels |
|
MING
SPAREBANK 1 SMN
|
92.40 | 0.22% | 0.20 | Acheter | 109.484K | 12.010B | 10.52 | 8.79 | 1588.00 | Finances |
|
NODL
NORTHERN DRILLING
|
54.20 | -1.09% | -0.60 | Vendre | 109.050K | 6.088B | 957.71 | 0.06 | 0.00 | Énergie |
|
HEX
HEXAGON COMPOSITES
|
32.85 | 1.08% | 0.35 | Acheter | 106.620K | 5.404B | 38.43 | 0.86 | 920.00 | Matériaux de base |
|
TGS
TGS NOPEC GEOPH.CO
|
232.60 | 1.57% | 3.60 | Vendre | 103.262K | 24.098B | 15.79 | 15.14 | 597.00 | Énergie |
|
AXA
AXACTOR SE (SN)
|
19.25 | 2.85% | 0.53 | Vendre | 100.249K | 2.992B | — | -0.04 | 1023.00 | Finances |
|
KVAER
KVAERNER ASA
|
13.18 | 1.23% | 0.16 | Vendre | 98.081K | 3.552B | 12.77 | 1.04 | 2659.00 | Énergie |
|
HYARD
HAVYARD GROUP ASA
|
4.99 | -3.67% | -0.19 | Vendre | 91.459K | 129.358M | — | -2.39 | 800.00 | Produits industriels |
|
IOX
INTEROIL ASA
|
4.39 | 0.23% | 0.01 | Vendre | 89.172K | 296.282M | — | -0.51 | 43.00 | Énergie |
|
MSEIS
MAGSIES FAIRFIELD
|
15.10 | -1.31% | -0.20 | Vendre | 88.597K | 2.923B | — | -0.32 | 197.00 | Énergie |
|
NGT
NEXTGENTEL HOLDING
|
13.90 | 3.35% | 0.45 | Acheter | 88.390K | 307.017M | 1.53 | 8.76 | 342.00 | Services de Télécommunications |
|
OTS
OCEANTEAM ASA
|
0.32 | 0.96% | 0.00 | Vendre | 86.372K | 226.653M | — | -8.45 | 182.00 | Énergie |
|
ASC
ABG SUN COL HLDG
|
4.14 | 1.10% | 0.04 | Vendre | 83.951K | 1.930B | 14.24 | 0.31 | 271.00 | Finances |
|
DDASA
DOLPHIN DRILLING
|
1.36 | 1.49% | 0.02 | Vendre | 80.191K | 89.059M | — | -53.28 | 524.00 | Énergie |
|
AUSS
AUSTEVOLL SEAFOOD
|
103.20 | 0.39% | 0.40 | Vendre | 76.797K | 20.788B | 9.02 | 11.42 | 6229.00 | Produits de consommation non cycliques |
|
NRC
NRC GROUP ASA
|
59.80 | -0.33% | -0.20 | Neutre | 72.157K | 3.180B | 1270.46 | 0.06 | 874.00 | Matériaux de base |
|
AKA
AKASTOR ASA
|
13.50 | 1.20% | 0.16 | Acheter | 71.416K | 3.662B | — | -0.71 | 1775.00 | Énergie |
|
SALM
SALMAR ASA
|
408.40 | -0.39% | -1.60 | Vendre | 70.904K | 46.178B | 12.95 | 31.69 | 1427.00 | Produits de consommation non cycliques |
|
GIG
GAMING INNOVATION
|
20.00 | 0.04% | 0.01 | Acheter | 62.324K | 1.666B | — | -0.37 | 734.00 | Technologie |
|
NANO
NORDIC NANOVECTOR
|
44.20 | 1.42% | 0.62 | Vendre | 60.375K | 2.265B | — | -6.87 | 40.00 | Soins de santé |
|
SRBANK
SPAREBANK 1 SR BK
|
98.50 | 0.41% | 0.40 | Acheter | 59.606K | 25.106B | 10.94 | 8.98 | 1176.00 | Finances |
|
OET
OKEANIS ECO TANKER
|
67.99 | 3.02% | 1.99 | Acheter | 59.442K | — | — | — | — | — |
|
KOG
KONGSBERG GRUPPEN
|
130.80 | -0.61% | -0.80 | Vendre | 59.141K | 23.759B | 26.34 | 5.01 | 6761.00 | Produits industriels |
|
BRG
BORREGAARD ASA
|
83.30 | 1.09% | 0.90 | Acheter | 58.434K | 8.372B | 17.67 | 4.76 | 1065.00 | Matériaux de base |
|
ALNG
AWILCO LNG ASA
|
3.90 | -5.80% | -0.24 | Forte vente | 55.202K | 543.449M | — | -0.76 | 7.00 | Énergie |
|
AVANCE
AVANCE GAS HLDGS L
|
14.79 | 1.93% | 0.28 | Acheter | 55.060K | 942.114M | — | -5.78 | 11.00 | Énergie |
|
ENTRA
ENTRA ASA
|
128.00 | 1.59% | 2.00 | Acheter | 54.784K | 22.907B | 9.07 | 13.83 | 153.00 | Finances |
|
ZWIPE_ME
ZWIPE AS
|
14.80 | -2.62% | -0.40 | Vendre | 52.861K | — | — | — | — | — |
|
SPOL
SPAREBANK 1 OSTLAN
|
86.00 | -0.23% | -0.20 | Vendre | 50.736K | 9.938B | 6.64 | 12.91 | 1197.00 | Finances |
|
INSR
INSR INSURANCE GRP
|
7.92 | -1.25% | -0.10 | Acheter | 50.046K | 1.078B | — | -0.91 | 500.00 | Finances |
|
SOR
SPAREBANKEN SOR
|
95.60 | 0.21% | 0.20 | Acheter | 49.821K | 1.494B | 9.45 | 10.10 | 431.00 | Finances |
|
VEI
VEIDEKKE
|
88.70 | 1.26% | 1.10 | Vendre | 49.392K | 11.953B | 24.19 | 3.70 | 8531.00 | Produits industriels |
|
SSHIP
SCANSHIP HLDG ASA
|
6.28 | 0.00% | 0.00 | Acheter | 48.358K | 608.274M | 22.73 | 0.28 | — | Produits industriels |
|
FLNG
FLEX LNG LTD (BM)
|
110.26 | 0.35% | 0.38 | Vendre | 47.673K | 6.185B | — | -0.25 | 2.00 | Énergie |
|
SIAF_ME
SINO AGRO FOODS
|
1.89 | 13.51% | 0.23 | Acheter | 47.383K | — | — | — | — | — |
|
QFR
Q-FREE ASA
|
8.00 | -1.23% | -0.10 | Acheter | 44.450K | 713.788M | — | -0.09 | 381.00 | Technologie |
|
PCIB
PCI BIOTECH HLDG
|
26.75 | 3.68% | 0.95 | Acheter | 44.339K | 966.287M | — | -1.25 | 12.00 | Soins de santé |
|
ODL
ODFJELL DRILLING
|
25.60 | 0.79% | 0.20 | Acheter | 42.702K | 6.239B | 26.66 | 1.00 | 2435.00 | Énergie |
|
HIDDN
HIDDN SOLUTIONS
|
0.95 | -4.60% | -0.05 | Vendre | 41.560K | 96.329M | — | -0.51 | 124.00 | Finances |
|
ASETEK
ASETEK A/S
|
29.25 | 0.86% | 0.25 | Vendre | 40.234K | 744.476M | 25.20 | 1.23 | 95.00 | Technologie |
Charger plus