Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
K
KOA
KONGSBERG AUTOMOT
|
0.27 | -2.88% | -0.01 | Acheter | 440.197M | 2.932B | — | -2.42 | 10908.00 | Producteurs-fabricants |
|
N
NAS
NORWEGIAN AIR SHUT
|
0.42 | -4.50% | -0.02 | Forte vente | 119.201M | 1.620B | — | — | 9389.00 | Transports |
|
S
SAS_NOK
SAS AB
|
1.72 | 10.85% | 0.17 | Acheter | 71.950M | 11.357B | — | -4.28 | — | Transports |
|
P
PLCS
POLARCUS LIMITED
|
0.52 | 33.42% | 0.13 | Acheter | 29.241M | 198.322M | — | -0.58 | 324.00 | Services Industriels |
|
I
IDEX
IDEX BIOMETRICS
|
1.96 | 4.26% | 0.08 | Acheter | 28.099M | 1.482B | — | -0.39 | 100.00 | Services Commerciaux |
|
A
AOW_ME
AKER OFFSH WIND AS
|
6.65 | -4.68% | -0.33 | Acheter | 19.235M | — | — | — | — | Services publics |
|
N
NEL
NEL ASA
|
22.42 | -2.05% | -0.47 | Acheter | 17.221M | 32.224B | — | -0.10 | 310.00 | Producteurs-fabricants |
|
D
DOF
DOF ASA
|
0.52 | 28.71% | 0.12 | Acheter | 15.906M | 124.821M | — | -18.00 | 3501.00 | Services Industriels |
|
N
NHY
NORSK HYDRO ASA
|
36.01 | 2.92% | 1.02 | Fort achat | 10.228M | 71.699B | — | -1.83 | 36310.00 | Minéraux non-énergétiques |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.39 | 101.45% | 0.70 | Fort achat | 10.054M | 90.369M | — | -0.24 | 131.00 | Services Industriels |
|
A
AKSO
AKER SOLUTIONS ASA
|
14.40 | 8.76% | 1.16 | Fort achat | 8.925M | 6.515B | — | -3.21 | 15956.00 | Services Industriels |
|
D
DNO
DNO ASA
|
5.90 | 4.42% | 0.25 | Acheter | 8.383M | 5.511B | — | -1.72 | 1318.00 | Minéraux énergétiques |
|
P
PGS
PGS ASA
|
4.16 | 11.01% | 0.41 | Acheter | 7.218M | 1.452B | — | -6.43 | — | Services Industriels |
|
Z
ZENA_ME
ZENITH ENERGY LTD
|
0.04 | 5.91% | 0.00 | Vendre | 6.433M | 29.813M | — | — | 192.00 | Minéraux énergétiques |
|
M
MPCC
MPC CONTAIN SHIPS
|
5.08 | 3.89% | 0.19 | Acheter | 4.231M | 1.926B | — | -2.92 | — | Transports |
|
E
ENDUR
ENDUR ASA
|
1.12 | -0.44% | -0.01 | Vendre | 3.831M | 562.867M | — | -0.13 | 291.00 | Services Industriels |
EQNR
EQUINOR ASA
|
141.25 | 2.99% | 4.10 | Fort achat | 3.743M | 441.811B | — | -9.44 | 21412.00 | Minéraux énergétiques |
|
R
REC
REC SILICON ASA
|
10.45 | -2.34% | -0.25 | Neutre | 3.696M | 3.293B | — | -2.27 | 284.00 | Producteurs-fabricants |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
2.64 | 6.67% | 0.17 | Acheter | 3.634M | 660.258M | — | -2.78 | 622.00 | Services Industriels |
|
A
ALNG
AWILCO LNG ASA
|
1.08 | -8.47% | -0.10 | Forte vente | 3.627M | 156.408M | — | -0.33 | 8.00 | Minéraux énergétiques |
|
A
AGS
AXXIS GEO SOLUTION
|
0.73 | 15.09% | 0.10 | Acheter | 3.180M | 37.410M | — | -8.40 | 10.00 | Transports |
|
N
NOM
NORDIC MINING ASA
|
2.22 | 4.23% | 0.09 | Acheter | 2.910M | 420.658M | — | -0.42 | 7.00 | Minéraux non-énergétiques |
|
Q
QEC
QUESTERRE ENERGY
|
0.87 | 8.62% | 0.07 | Acheter | 2.550M | 324.317M | — | -0.82 | 8.00 | Minéraux énergétiques |
|
H
HUNT
HUNTER GROUP ASA
|
3.53 | 0.86% | 0.03 | Fort achat | 2.541M | 2.014B | 4.65 | 0.75 | — | Minéraux énergétiques |
|
B
BDRILL
BORR DRILLING LTD
|
6.05 | 6.41% | 0.36 | Acheter | 2.475M | 1.188B | — | -27.85 | 694.00 | Services Industriels |
|
S
SAGA
SAGA PURE ASA
|
1.33 | -0.75% | -0.01 | Acheter | 2.395M | 455.801M | — | -0.05 | 7.00 | Finance |
|
S
SDRL
SEADRILL LTD
|
2.05 | -4.84% | -0.10 | Vendre | 2.106M | 205.855M | — | -237.27 | 4538.00 | Services Industriels |
|
A
ARR
ARRIBATEC SOLUTION
|
2.40 | 0.00% | 0.00 | Acheter | 2.100M | 345.448M | — | — | 3.00 | Finance |
|
A
ACC_ME
AKER CARBON CAPTUR
|
9.20 | -0.54% | -0.05 | Acheter | 1.886M | — | — | — | — | Producteurs-fabricants |
|
T
THIN
THIN FILM ELECTRON
|
0.36 | -1.74% | -0.01 | Vendre | 1.867M | 291.787M | — | -3.74 | 23.00 | Technologie électronique |
|
A
AXA
AXACTOR SE (SN)
|
9.35 | -0.43% | -0.04 | Acheter | 1.844M | 1.741B | — | -0.73 | 1152.00 | Services Commerciaux |
|
X
XXL
XXL ASA
|
19.68 | 2.93% | 0.56 | Vendre | 1.735M | 4.827B | — | -1.92 | 5568.00 | Commerce de détail |
|
A
AKERBP
AKER BP ASA
|
201.20 | 4.87% | 9.35 | Fort achat | 1.556M | 69.088B | 257.76 | 0.74 | 1703.00 | Minéraux énergétiques |
|
Z
ZAP_ME
ZAPTEC AS
|
29.50 | 14.08% | 3.64 | Acheter | 1.551M | 1.908B | — | — | 24.00 | Producteurs-fabricants |
|
O
ODL
ODFJELL DRILLING
|
15.60 | 2.09% | 0.32 | Acheter | 1.548M | 3.618B | 10.17 | 1.50 | 2579.00 | Services Industriels |
|
D
DNB
DNB ASA
|
159.00 | 1.47% | 2.30 | Acheter | 1.527M | 242.943B | 12.71 | 12.33 | 9336.00 | Finance |
|
S
STB
STOREBRAND ASA
|
63.00 | 0.70% | 0.44 | Acheter | 1.407M | 29.240B | 13.63 | 4.59 | 1759.00 | Finance |
|
K
KOMP
KOMPLETT BANK ASA
|
8.40 | 9.80% | 0.75 | Acheter | 1.388M | 1.427B | 8.35 | 0.94 | 140.00 | Finance |
|
S
SCANA
SCANA ASA
|
2.46 | -0.81% | -0.02 | Vendre | 1.386M | 266.614M | 7.05 | 0.35 | 112.00 | Finance |
|
O
ORK
ORKLA ASA
|
85.52 | -1.70% | -1.48 | Vendre | 1.385M | 87.026B | 19.28 | 4.51 | 18348.00 | Produits de consommation non durables |
|
E
ELK
ELKEM ASA
|
28.30 | 1.07% | 0.30 | Acheter | 1.379M | 16.277B | 108.44 | 0.26 | 6370.00 | Minéraux non-énergétiques |
|
A
AVANCE
AVANCE GAS HLDGS L
|
35.66 | 6.45% | 2.16 | Acheter | 1.376M | 2.135B | 2.79 | 12.01 | — | Transports |
|
B
B2H
B2HOLDING ASA
|
7.04 | -0.85% | -0.06 | Acheter | 1.332M | 2.911B | 10.53 | 0.67 | 2517.00 | Services Commerciaux |
|
A
ADE
ADEVINTA ASA
|
139.20 | 0.51% | 0.70 | Vendre | 1.268M | 94.853B | — | -1.01 | 3564.00 | Services Commerciaux |
|
G
GOGL
GOLDEN OCEAN GROUP
|
38.02 | 4.45% | 1.62 | Acheter | 1.219M | 5.276B | — | -7.96 | 37.00 | Transports |
|
M
MOWI
MOWI ASA
|
175.30 | 1.39% | 2.40 | Acheter | 1.210M | 89.409B | 31.59 | 5.47 | 14866.00 | Industries de transformation |
|
T
TEL
TELENOR ASA
|
152.00 | 0.26% | 0.40 | Acheter | 1.197M | 209.157B | 21.65 | 7.00 | — | Communications |
|
S
SDSD
S.D. STANDARD DRIL
|
0.88 | 0.45% | 0.00 | Acheter | 1.101M | 506.903M | — | -0.36 | 2.00 | Services Industriels |
|
S
SALME_ME
SALMON EVOLUTION
|
5.16 | -4.44% | -0.24 | Vendre | 1.082M | 1.187B | — | -0.06 | 6.00 | Industries de transformation |
|
L
LSG
LEROY SEAFOOD GROU
|
55.62 | 0.54% | 0.30 | Acheter | 1.060M | 32.942B | 19.33 | 2.86 | 4361.00 | Produits de consommation non durables |
|
A
ARCHER
ARCHER LTD
|
2.85 | 7.14% | 0.19 | Fort achat | 972.354K | 393.813M | — | — | 4964.00 | Services Industriels |
|
I
INSR
INSR INSURANCE GRP
|
0.72 | -4.00% | -0.03 | Vendre | 967.318K | 111.125M | — | -2.26 | — | Finance |
|
F
FIVEPG
5TH PLANET GAMES
|
0.93 | -1.27% | -0.01 | Vendre | 938.788K | 100.152M | — | — | 16.00 | Services technologiques |
|
B
BWLPG
BW LPG LTD
|
50.05 | 4.88% | 2.33 | Fort achat | 926.395K | 6.615B | 2.20 | 21.71 | 2004.00 | Services Industriels |
|
P
PEN
PANORO ENERGY ASA
|
13.60 | 6.42% | 0.82 | Fort achat | 903.101K | 879.263M | 21.38 | 0.61 | 23.00 | Minéraux énergétiques |
|
S
SUBC
SUBSEA 7 S.A.
|
83.16 | 3.00% | 2.42 | Fort achat | 870.778K | 23.997B | — | -37.29 | — | Services Industriels |
|
A
AQUA
AQUALISBRAEMAR ASA
|
8.25 | 25.95% | 1.70 | Acheter | 860.844K | 460.572M | — | 0.35 | 422.00 | Services Industriels |
|
S
SHLF
SHELF DRILLING LTD
|
2.52 | -1.56% | -0.04 | Acheter | 859.665K | 348.731M | — | -17.52 | 3389.00 | Services Industriels |
|
K
KAHOOT_ME
KAHOOT AS
|
60.00 | -1.64% | -1.00 | Vendre | 841.239K | 27.159B | — | — | — | Services technologiques |
|
B
BWO
BW OFFSHORE LTD
|
34.20 | 3.89% | 1.28 | Fort achat | 840.269K | 5.952B | — | — | 2126.00 | Services Industriels |
|
X
XPLRA_ME
XPLORA TECH AS
|
24.00 | 4.35% | 1.00 | — | 837.411K | — | — | — | — | Services technologiques |
|
S
SBX
SEABIRD EXPL PLC
|
4.34 | 11.42% | 0.45 | Acheter | 833.239K | 104.949M | — | -7.23 | — | Services Industriels |
|
E
ELOP_ME
ELOP AS
|
8.00 | 7.37% | 0.55 | Fort achat | 788.131K | — | — | — | — | Producteurs-fabricants |
|
F
FKRAFT
FJORDKRAFT HLDG
|
82.90 | 2.35% | 1.90 | Acheter | 705.723K | 9.257B | 18.94 | 4.32 | 288.00 | Services publics |
|
A
AIRX_ME
AIRTHINGS ASA
|
12.80 | 0.00% | 0.00 | Acheter | 702.710K | 2.180B | — | — | 56.00 | Technologie électronique |
|
Q
QFUEL_ME
QUANTAFUEL ASA
|
47.50 | -3.36% | -1.65 | Vendre | 698.242K | 6.626B | — | -3.93 | 25.00 | Services de Distribution |
|
I
IOX
INTEROIL ASA
|
1.29 | 6.79% | 0.08 | Acheter | 662.475K | 189.794M | — | -0.39 | 45.00 | Minéraux énergétiques |
|
O
OCY
OCEAN YIELD ASA
|
27.05 | 4.24% | 1.10 | Acheter | 660.414K | 4.549B | — | -4.64 | 17.00 | Services Industriels |
|
F
FRO
FRONTLINE LTD
|
64.00 | 4.15% | 2.55 | Acheter | 586.953K | 12.352B | 2.72 | 23.41 | 157.00 | Transports |
|
S
SATS
SATS ASA
|
19.90 | 2.90% | 0.56 | Fort achat | 572.685K | 3.322B | — | -1.22 | 2203.00 | Services au consommateur |
|
Y
YAR
YARA INTERNATIONAL
|
366.80 | 0.82% | 3.00 | Acheter | 571.452K | 97.063B | 16.22 | 22.42 | 16033.00 | Industries de transformation |
|
L
LIFE_ME
LIFECARE AS
|
4.46 | -4.70% | -0.22 | Forte vente | 569.573K | 380.382M | — | -0.08 | — | Technologie de la santé |
|
H
HYARD
HAVYARD GROUP ASA
|
10.30 | 3.62% | 0.36 | Acheter | 562.725K | 245.777M | — | — | 526.00 | Producteurs-fabricants |
|
S
SSO
SCATEC ASA
|
252.60 | 1.04% | 2.60 | Fort achat | 533.447K | 39.584B | 449.64 | 0.60 | 335.00 | Services publics |
|
N
NOD
NORDIC SEMICONDUCT
|
122.50 | 1.07% | 1.30 | Fort achat | 530.917K | 22.866B | 95.11 | 1.28 | 767.00 | Technologie électronique |
|
E
EPR
EUROPRIS ASA
|
49.80 | -0.20% | -0.10 | Acheter | 518.672K | 8.274B | 12.65 | 3.94 | 2818.00 | Commerce de détail |
|
T
TGS
TGS NOPEC GEOPH.CO
|
124.20 | 5.25% | 6.20 | Acheter | 518.230K | 13.833B | — | -12.59 | 686.00 | Services Industriels |
|
P
PRS
PROSAFE SE (SN)
|
0.82 | 1.24% | 0.01 | Vendre | 494.942K | 66.466M | — | -108.58 | 150.00 | Services Industriels |
|
Q
QFR
Q-FREE ASA
|
4.90 | -3.92% | -0.20 | Acheter | 491.042K | 455.040M | — | -0.47 | 396.00 | Technologie électronique |
|
H
HEX
HEXAGON COMPOSITES
|
51.00 | 1.39% | 0.70 | Acheter | 465.755K | 10.042B | — | -0.25 | 1011.00 | Industries de transformation |
|
N
NANO
NORDIC NANOVECTOR
|
15.21 | 2.15% | 0.32 | Neutre | 461.658K | 1.080B | — | -6.26 | 48.00 | Technologie de la santé |
|
P
PNOR
PETRONOR E&P LTD
|
1.35 | 0.00% | 0.00 | Acheter | 450.285K | 1.316B | — | -0.09 | — | Minéraux énergétiques |
|
A
ASC
ABG SUN COL HLDG
|
5.61 | 0.18% | 0.01 | Acheter | 438.982K | 2.472B | 10.61 | 0.62 | — | Finance |
|
E
ENTRA
ENTRA ASA
|
143.70 | 1.55% | 2.20 | Fort achat | 429.393K | 25.772B | 9.68 | 14.61 | 177.00 | Finance |
|
K
KIT
KITRON ASA
|
18.70 | -0.53% | -0.10 | Acheter | 419.613K | 3.367B | 16.83 | 1.12 | 1722.00 | Technologie électronique |
|
P
PEXIP
PEXIP HOLDING ASA
|
64.40 | -2.42% | -1.60 | Vendre | 407.039K | 6.702B | — | — | 182.00 | Services technologiques |
|
G
GEOS_ME
GOLDEN ENGY OFFSHO
|
0.90 | 19.33% | 0.14 | Acheter | 404.030K | 34.255M | — | -2.35 | — | Transports |
|
B
BWE
BW ENERGY LIMITED
|
21.06 | 3.13% | 0.64 | Fort achat | 369.427K | 4.784B | 216.77 | — | — | Services Industriels |
|
G
GJF
GJENSIDIGE FORSIKR
|
194.30 | -0.82% | -1.60 | Acheter | 365.210K | 97.946B | 21.78 | 8.99 | 3674.00 | Finance |
|
N
NSKOG
NORSKE SKOG ASA
|
26.40 | -4.35% | -1.20 | Vendre | 352.679K | 2.277B | — | -8.24 | 2359.00 | Industries de transformation |
|
A
ADSC_ME
ADS CRUDE CARRIERS
|
19.60 | -7.55% | -1.60 | Vendre | 335.980K | 495.874M | 2.63 | 8.07 | — | Transports |
|
P
PCIB
PCI BIOTECH HLDG
|
28.80 | 5.30% | 1.45 | Acheter | 329.673K | 1.021B | — | -1.91 | 12.00 | Technologie de la santé |
|
N
NOL
NORTHERN OCEAN LTD
|
7.80 | 1.17% | 0.09 | Acheter | 318.066K | 491.916M | — | — | 2.00 | Services Industriels |
|
R
REACH
REACH SUBSEA ASA
|
2.02 | -1.94% | -0.04 | Acheter | 316.109K | 295.705M | — | -0.17 | 95.00 | Transports |
|
S
SCHA
SCHIBSTED ASA
|
367.20 | 1.16% | 4.20 | Vendre | 288.049K | 85.005B | 187.66 | 1.93 | 8391.00 | Services au consommateur |
|
H
HLNG
HOEGH LNG HOLDINGS
|
14.40 | 3.15% | 0.44 | Acheter | 286.972K | 1.064B | — | -4.98 | 759.00 | Transports |
|
G
GSF
GRIEG SEAFOOD
|
75.50 | 1.82% | 1.35 | Vendre | 286.045K | 8.190B | — | -1.21 | 861.00 | Industries de transformation |
|
B
BGBIO
BERGENBIO ASA
|
28.25 | 1.99% | 0.55 | Vendre | 267.348K | 2.417B | — | -3.28 | — | Technologie de la santé |
|
H
HAFNIA
HAFNIA LIMITED
|
14.70 | 1.10% | 0.16 | Acheter | 262.554K | 5.279B | 2.68 | 5.52 | — | Transports |
|
H
HAVI
HAVILA SHIPPING
|
3.18 | -7.02% | -0.24 | Acheter | 260.223K | 81.315M | 0.08 | 44.37 | — | Services Industriels |
Charger plus