Marché des actions norvégien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché des actions norvégien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
NEL
NEL ASA
|
8.88 | -9.44% | -0.93 | Vendre | 53.411M | 12.849B | — | -0.20 | 239.00 | Producteurs-fabricants |
|
REC
REC SILICON ASA
|
4.22 | 0.38% | 0.02 | Acheter | 7.120M | 1.176B | — | -2.73 | 407.00 | Producteurs-fabricants |
|
HUNT
HUNTER GROUP ASA
|
4.84 | -7.81% | -0.41 | Vendre | 6.041M | 3.021B | 194.40 | 0.03 | — | Producteurs-fabricants |
|
IDEX
IDEX BIOMETRICS
|
0.95 | -8.30% | -0.09 | Forte vente | 3.617M | 743.837M | — | -0.46 | 104.00 | Technologie électronique |
|
DNO
DNO ASA
|
9.65 | -2.70% | -0.27 | Forte vente | 3.214M | 10.402B | 4.83 | 2.02 | 1073.00 | Minéraux énergétiques |
|
NHY
NORSK HYDRO ASA
|
29.66 | -2.63% | -0.80 | Vendre | 3.030M | 62.330B | — | -0.91 | 36236.00 | Minéraux non-énergétiques |
|
SDSD
S.D. STANDARD DRIL
|
1.22 | -4.33% | -0.06 | Vendre | 2.996M | 731.553M | 8.72 | 0.14 | 1.00 | Services Industriels |
|
PRS
PROSAFE SE (SN)
|
3.41 | 10.15% | 0.31 | Acheter | 2.668M | 253.779M | — | -44.45 | 417.00 | Services Industriels |
|
QEC
QUESTERRE ENERGY
|
1.41 | -7.41% | -0.11 | Acheter | 2.288M | 652.558M | 7.10 | 0.22 | 9.00 | Minéraux énergétiques |
|
NAS
NORWEGIAN AIR SHUT
|
36.41 | -4.69% | -1.79 | Vendre | 2.158M | 6.248B | — | -41.76 | 10215.00 | Transports |
|
SOFF
SOLSTAD OFFSHORE
|
0.90 | -7.63% | -0.07 | Vendre | 1.695M | 282.650M | — | -15.17 | — | Services Industriels |
|
FRO
FRONTLINE LTD
|
92.20 | -5.82% | -5.70 | Vendre | 1.476M | 19.248B | 33.05 | 3.03 | 145.00 | Transports |
|
SBX
SEABIRD EXPL PLC
|
0.53 | -7.47% | -0.04 | Forte vente | 1.472M | 310.424M | — | -0.38 | — | Services Industriels |
|
EQNR
EQUINOR ASA
|
175.25 | -2.53% | -4.55 | Vendre | 1.406M | 598.430B | 12.93 | 13.83 | 20525.00 | Minéraux énergétiques |
|
NOM
NORDIC MINING ASA
|
3.54 | 4.12% | 0.14 | Acheter | 1.341M | 573.893M | 19.90 | 0.17 | 7.00 | Minéraux non-énergétiques |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.23 | -2.93% | -0.01 | Vendre | 1.278M | — | — | — | — | — |
|
DOF
DOF ASA
|
1.39 | -6.85% | -0.10 | Forte vente | 1.217M | 458.567M | — | -8.39 | — | Services Industriels |
|
FUNCOM
FUNCOM SE
|
16.97 | 0.06% | 0.01 | Acheter | 1.148M | 1.311B | — | 0.08 | 143.00 | Biens de consommation durables |
|
AVANCE
AVANCE GAS HLDGS L
|
49.75 | -4.33% | -2.25 | Vendre | 1.100M | 3.309B | 22.03 | 2.36 | — | Transports |
|
TRVX
TARGOVAX ASA
|
7.26 | -7.40% | -0.58 | Vendre | 1.081M | 496.927M | — | -2.67 | 26.00 | Technologie de la santé |
|
VOW
VOW ASA
|
30.90 | -10.17% | -3.50 | Acheter | 986.543K | 3.666B | 109.40 | 0.30 | 59.00 | Services Industriels |
|
ELK
ELKEM ASA
|
23.80 | -3.80% | -0.94 | Vendre | 836.044K | 14.382B | 11.98 | 2.09 | 6252.00 | Minéraux non-énergétiques |
|
PGS
PGS ASA
|
19.33 | -3.97% | -0.80 | Fort achat | 772.157K | 6.816B | — | -2.66 | 1715.00 | Services Industriels |
|
BWO
BW OFFSHORE LTD
|
53.90 | -7.07% | -4.10 | Vendre | 755.285K | 10.727B | 32.23 | 1.78 | — | Services Industriels |
|
BWLPG
BW LPG LTD
|
70.85 | -6.35% | -4.80 | Vendre | 737.171K | 10.486B | 13.55 | 5.63 | 1798.00 | Transports |
|
B2H
B2HOLDING ASA
|
7.96 | -2.27% | -0.18 | Vendre | 731.522K | 3.341B | 19.35 | 0.42 | 2420.00 | Services Commerciaux |
|
GOGL
GOLDEN OCEAN GROUP
|
39.84 | -5.37% | -2.26 | Vendre | 719.279K | 6.041B | 33.69 | 1.24 | 32.00 | Transports |
|
STB
STOREBRAND ASA
|
70.88 | -2.77% | -2.02 | Acheter | 668.431K | 34.034B | 10.34 | 6.96 | 1789.00 | Finance |
|
SDRL
SEADRILL LTD
|
12.30 | -4.35% | -0.56 | Forte vente | 636.452K | 1.329B | — | -125.48 | 4888.00 | Services Industriels |
|
ARCHER
ARCHER LTD
|
2.96 | -5.13% | -0.16 | Forte vente | 607.397K | 461.916M | — | -6.37 | 5039.00 | Services Industriels |
|
SUBC
SUBSEA 7 S.A.
|
102.35 | -3.08% | -3.25 | Vendre | 579.339K | 31.477B | 41.26 | 2.55 | 11000.00 | Services Industriels |
|
ASC
ABG SUN COL HLDG
|
4.01 | -2.43% | -0.10 | Acheter | 560.737K | 1.873B | 13.27 | 0.34 | — | Finance |
|
TEL
TELENOR ASA
|
165.45 | -0.93% | -1.55 | Acheter | 556.321K | 238.661B | 43.98 | 3.77 | — | Communications |
|
DNB
DNB ASA
|
158.95 | -1.46% | -2.35 | Vendre | 546.545K | 254.902B | 9.97 | 16.11 | 9638.00 | Finance |
|
PLCS
POLARCUS LIMITED
|
1.16 | -3.65% | -0.04 | Forte vente | 514.502K | 618.600M | — | -0.14 | 322.00 | Services Industriels |
|
NANO
NORDIC NANOVECTOR
|
25.26 | -4.82% | -1.28 | Forte vente | 492.815K | 1.755B | — | -7.23 | 38.00 | Technologie de la santé |
|
AGS
AXXIS GEO SOLUTION
|
0.94 | -5.60% | -0.06 | Vendre | 483.232K | 58.810M | 0.01 | 171.50 | — | Transports |
|
SSO
SCATEC SOLAR ASA
|
135.70 | -3.07% | -4.30 | Acheter | 464.173K | 17.518B | 847.47 | 0.16 | 246.00 | Services publics |
|
MOWI
MOWI ASA
|
223.90 | -0.18% | -0.40 | Neutre | 459.346K | 115.988B | 26.56 | 8.24 | 14537.00 | Industries de transformation |
|
LAVO_ME
LAVO.TV AS
|
0.04 | -6.60% | -0.00 | Forte vente | 447.500K | 6.438M | — | — | — | Services technologiques |
|
AKSO
AKER SOLUTIONS ASA
|
20.21 | -3.30% | -0.69 | Vendre | 441.389K | 5.675B | 15.61 | 1.31 | — | Services Industriels |
|
AKERBP
AKER BP ASA
|
271.20 | -3.14% | -8.80 | Vendre | 433.613K | 100.832B | 142.01 | 1.95 | 1493.00 | Minéraux énergétiques |
|
PNOR
PETRONOR E&P LTD
|
0.98 | -2.96% | -0.03 | Vendre | 419.004K | 981.187M | — | -0.46 | — | Minéraux énergétiques |
|
ORK
ORKLA ASA
|
88.26 | -0.54% | -0.48 | Acheter | 407.815K | 88.767B | 26.57 | 3.30 | 18510.00 | Produits de consommation non durables |
|
XXL
XXL ASA
|
11.83 | -4.29% | -0.53 | Forte vente | 403.938K | 2.049B | 16.51 | 0.75 | 5290.00 | Commerce de détail |
|
FLNG
FLEX LNG LTD (BM)
|
76.40 | -3.90% | -3.10 | Vendre | 381.406K | 4.302B | 55.81 | 1.44 | 6.00 | Minéraux énergétiques |
|
HIDDN
HIDDN SOLUTIONS
|
1.62 | -7.14% | -0.12 | Acheter | 367.401K | 40.674M | — | -8.42 | — | Finance |
|
LSG
LEROY SEAFOOD GROU
|
60.06 | -2.21% | -1.36 | Acheter | 322.401K | 36.574B | 24.86 | 2.41 | — | Produits de consommation non durables |
|
TEONE_ME
TARGETEVERYONE AB
|
1.17 | 3.54% | 0.04 | Acheter | 300.834K | 194.639M | — | -0.88 | 40.00 | Services technologiques |
|
THIN
THIN FILM ELECTRON
|
2.07 | -3.72% | -0.08 | Forte vente | 296.295K | 125.976M | — | -6.91 | 155.00 | Technologie électronique |
|
SRBANK
SPAREBANK 1 SR BK
|
98.90 | -3.79% | -3.90 | Vendre | 285.648K | 26.282B | 8.19 | 12.33 | 1251.00 | Finance |
|
AXA
AXACTOR SE (SN)
|
17.70 | -4.84% | -0.90 | Vendre | 281.386K | 2.890B | 21.36 | 0.97 | 1040.00 | Services Commerciaux |
|
EPR
EUROPRIS ASA
|
33.32 | -2.52% | -0.86 | Neutre | 279.580K | 5.519B | 14.14 | 2.37 | 2645.00 | Commerce de détail |
|
HEX
HEXAGON COMPOSITES
|
32.55 | -3.98% | -1.35 | Vendre | 277.654K | 6.147B | 49.74 | 0.72 | — | Producteurs-fabricants |
|
PEN
PANORO ENERGY ASA
|
18.36 | -5.75% | -1.12 | Forte vente | 274.058K | 1.340B | 24.73 | 0.78 | 31.00 | Minéraux énergétiques |
|
YAR
YARA INTERNATIONAL
|
332.00 | -1.98% | -6.70 | Vendre | 273.860K | 92.263B | 19.45 | 17.58 | 16757.00 | Industries de transformation |
|
NODL
NORTHERN DRILLING
|
16.40 | -7.13% | -1.26 | Vendre | 262.643K | 1.899B | — | -0.23 | — | Services Industriels |
|
NKR
NEKKAR ASA
|
2.19 | -1.35% | -0.03 | Acheter | 253.767K | 234.462M | — | 0.02 | 38.00 | Transports |
|
KOA
KONGSBERG AUTOMOT
|
5.45 | -2.68% | -0.15 | Vendre | 247.438K | 2.508B | 8.49 | 0.67 | 11401.00 | Producteurs-fabricants |
|
KIT
KITRON ASA
|
10.64 | -2.21% | -0.24 | Acheter | 244.695K | 1.949B | 14.99 | 0.71 | 1606.00 | Technologie électronique |
|
BGBIO
BERGENBIO ASA
|
19.12 | -7.41% | -1.53 | Vendre | 236.848K | 1.261B | — | -3.42 | 21.00 | Technologie de la santé |
|
ALNG
AWILCO LNG ASA
|
2.38 | -2.06% | -0.05 | Vendre | 211.983K | 322.094M | — | -0.92 | 7.00 | Transports |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.14 | -6.55% | -0.29 | Forte vente | 210.692K | 820.308M | — | -4.90 | 426.00 | Services Industriels |
|
OCY
OCEAN YIELD ASA
|
47.10 | -2.59% | -1.25 | Vendre | 210.662K | 8.465B | — | -5.46 | 25.00 | Services Industriels |
|
HAFNIA
HAFNIA LIMITED
|
23.30 | -7.36% | -1.85 | Vendre | 200.841K | 9.312B | — | -5.38 | — | Transports |
|
KVAER
KVAERNER ASA
|
10.25 | -1.63% | -0.17 | Vendre | 189.293K | 2.792B | 11.37 | 0.91 | 4038.00 | Services Industriels |
|
KOMP
KOMPLETT BANK ASA
|
10.90 | -6.84% | -0.80 | Vendre | 186.302K | 2.154B | 7.22 | 1.76 | 89.00 | Finance |
|
ADSC_ME
ADS CRUDE CARRIERS
|
26.20 | -6.43% | -1.80 | Vendre | 184.244K | 654.928M | 48.05 | 0.57 | — | Transports |
|
PCIB
PCI BIOTECH HLDG
|
62.00 | -6.63% | -4.40 | Vendre | 170.056K | 2.474B | — | -1.83 | 11.00 | Technologie de la santé |
|
SAGA
SAGA TANKERS ASA
|
1.07 | -4.46% | -0.05 | Vendre | 166.186K | 298.088M | — | -0.27 | 6.00 | Transports |
|
PHO
PHOTOCURE ASA
|
79.80 | -4.43% | -3.70 | Vendre | 161.471K | 1.819B | — | -1.04 | 71.00 | Technologie de la santé |
|
GJF
GJENSIDIGE FORSIKR
|
198.70 | -0.75% | -1.50 | Acheter | 139.530K | 100.094B | 15.16 | 13.19 | — | Finance |
|
SAS_NOK
SAS AB
|
13.35 | -3.12% | -0.43 | Forte vente | 129.430K | 5.235B | 8.95 | 1.55 | — | Transports |
|
TOM
TOMRA SYSTEMS ASA
|
258.20 | -3.44% | -9.20 | Vendre | 122.349K | 39.546B | 47.81 | 5.34 | 3800.00 | Producteurs-fabricants |
|
ELE
ELEMENT ASA
|
5.41 | -9.15% | -0.55 | Vendre | 121.507K | 103.872M | — | -15.95 | — | Minéraux non-énergétiques |
|
RAKP
RAK PETROLEUM PLC
|
10.90 | -4.39% | -0.50 | Acheter | 117.991K | 3.378B | 2.07 | 5.06 | 1073.00 | Minéraux énergétiques |
|
NEXT
NEXT BIOMETRICS GR
|
3.80 | -5.12% | -0.20 | Vendre | 117.646K | 171.937M | — | -4.86 | 90.00 | Technologie électronique |
|
NOD
NORDIC SEMICONDUCT
|
59.55 | -2.38% | -1.45 | Acheter | 112.381K | 10.690B | 2105.73 | 0.03 | 685.00 | Technologie électronique |
|
TGS
TGS NOPEC GEOPH.CO
|
241.60 | -2.85% | -7.10 | Vendre | 111.322K | 28.894B | 18.20 | 13.73 | 547.00 | Services Industriels |
|
NOFI
NORWEGIAN FIN HLDG
|
93.00 | -2.05% | -1.95 | Vendre | 109.079K | 17.732B | 9.11 | 10.38 | 78.00 | Finance |
|
FIVEPG
5TH PLANET GAMES
|
0.41 | 3.50% | 0.01 | Acheter | 106.944K | 21.494M | — | -1.16 | 47.00 | Services technologiques |
|
PLT
POLIGHT ASA
|
74.00 | -6.92% | -5.50 | Acheter | 106.553K | 645.269M | — | -7.26 | 34.00 | Technologie électronique |
|
IOX
INTEROIL ASA
|
3.04 | -4.71% | -0.15 | Acheter | 105.221K | 206.039M | — | -0.73 | — | Minéraux énergétiques |
|
OET
OKEANIS ECO TANKER
|
94.00 | -6.93% | -7.00 | Vendre | 97.531K | 3.322B | — | — | 9.00 | Producteurs-fabricants |
|
NAPA
NAPATECH A/S
|
4.45 | -6.32% | -0.30 | Vendre | 93.471K | 394.523M | — | -1.91 | 87.00 | Technologie électronique |
|
SALM
SALMAR ASA
|
467.00 | -1.27% | -6.00 | Acheter | 86.650K | 53.325B | 17.45 | 26.50 | 1479.00 | Produits de consommation non durables |
|
ODL
ODFJELL DRILLING
|
24.70 | -1.36% | -0.34 | Vendre | 84.935K | 5.929B | 16.54 | 1.51 | 2383.00 | Services Industriels |
|
GIG
GAMING INNOVATION
|
6.18 | -3.44% | -0.22 | Vendre | 84.712K | 576.036M | — | -3.67 | 710.00 | Services au consommateur |
|
NONG
SPAREBK 1 NORD-NOR
|
78.50 | -1.75% | -1.40 | Acheter | 82.787K | 8.022B | 7.78 | 10.11 | 841.00 | Finance |
|
KAHOOT_ME
KAHOOT AS
|
73.00 | -5.19% | -4.00 | Acheter | 82.067K | 9.961B | — | — | — | Services technologiques |
|
ENDUR
ENDUR ASA
|
1.04 | -4.13% | -0.04 | Forte vente | 81.869K | 231.779M | — | -0.41 | 173.00 | Services Industriels |
|
HBC
HOFSETH BIOCARE AS
|
9.58 | -1.84% | -0.18 | Acheter | 80.590K | 3.180B | — | -0.27 | 43.00 | Industries de transformation |
|
SATS
SATS ASA
|
23.75 | -1.86% | -0.45 | Acheter | 77.372K | — | — | — | 1898.00 | Services au consommateur |
|
AKA
AKASTOR ASA
|
8.95 | -2.61% | -0.24 | Forte vente | 76.889K | 2.496B | — | -1.08 | 1775.00 | Services Industriels |
|
SBO
SELVAAG BOLIG AS
|
53.60 | -2.55% | -1.40 | Vendre | 71.293K | 5.111B | 9.60 | 7.95 | — | Biens de consommation durables |
|
BON
BONHEUR ASA
|
209.00 | -5.00% | -11.00 | Acheter | 71.244K | 9.357B | 136.18 | 1.55 | — | Transports |
|
BRA_ME
BRABANK ASA (NEW)
|
0.58 | 0.00% | 0.00 | Vendre | 66.657K | — | — | — | — | Finance |
|
MING
SPAREBANK 1 SMN
|
102.00 | -1.16% | -1.20 | Acheter | 65.429K | 13.399B | 8.16 | 12.43 | 1588.00 | Finance |
|
BIOTEC
BIOTEC PHARMACON
|
6.38 | 3.24% | 0.20 | Acheter | 64.521K | 298.708M | — | -0.20 | 43.00 | Technologie de la santé |
|
SSG
SELF STORAGE GROUP
|
26.30 | -2.95% | -0.80 | Vendre | 63.966K | 2.239B | 22.10 | 1.19 | 87.00 | Transports |
Charger plus
