Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1 365 NOK | +1,49% | 496,05 K | 1,17 | 240,11 B NOK | 46,83 | 29,15 NOK | +38,32% | 1,03% | Technologie électronique | Neutre |
 BNORBLUENORD ASA | 666 NOK | +0,15% | 55,88 K | 3,13 | 17,65 B NOK | — | −30,30 NOK | −215,02% | 0,00% | Minéraux énergétiques | Strong Buy |
 AKERAKER ASA | 606 NOK | −1,46% | 75,47 K | 2,51 | 45,02 B NOK | 18,24 | 33,23 NOK | — | 8,42% | Finance | Strong Buy |
 BAKKAP/F BAKKAFROST | 566,0 NOK | +0,44% | 139,91 K | 0,81 | 33,51 B NOK | 33,10 | 17,10 NOK | −30,15% | 2,42% | Produits de consommation non durables | Buy |
 SALMSALMAR ASA | 557,0 NOK | +0,09% | 438,13 K | 2,37 | 73,42 B NOK | 24,77 | 22,48 NOK | +4,24% | 6,28% | Industries de transformation | Buy |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 425,00 NOK | 0,00% | 147 | 0,24 | 5,26 B NOK | 8,18 | 51,96 NOK | +32,52% | 5,06% | Finance | Neutre |
 WWIWILH. WILHELMSEN HLDG ASA | 406,5 NOK | +2,78% | 519,02 K | 18,59 | 17,79 B NOK | — | — | — | 4,43% | Transports | Strong Buy |
| RINGSPAREBANK 1 RINGERIKE HADELAND | 385,00 NOK | +0,39% | 560 | 0,37 | 6,03 B NOK | — | — | — | 5,19% | Finance | Neutre |
 JARENJAEREN SPAREBANK | 360,00 NOK | 0,00% | 79 | 0,13 | 1,77 B NOK | 12,54 | 28,72 NOK | +13,69% | 4,44% | Finance | Neutre |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 350 NOK | +4,17% | 139 | 0,09 | 771,3 M NOK | 7,00 | 50,00 NOK | +41,90% | 4,03% | Finance | Strong Buy |
 SKUESKUE SPAREBANK | 339,45 NOK | −2,43% | 2,13 K | 0,79 | 778,64 M NOK | 9,58 | 35,42 NOK | +31,38% | 5,01% | Finance | Neutre |
 YARYARA INTERNATIONAL ASA | 319,7 NOK | −2,77% | 1,22 M | 2,19 | 81,44 B NOK | 1 548,18 | 0,21 NOK | −89,36% | 1,56% | Industries de transformation | Neutre |
 PROTPROTECTOR FORSIKRING ASA | 317,5 NOK | +0,63% | 128,98 K | 2,20 | 26,15 B NOK | 17,01 | 18,67 NOK | +1,90% | 1,89% | Finance | Strong Buy |
 SCHASCHIBSTED ASA | 314,4 NOK | +0,45% | 524,47 K | 2,53 | 71,03 B NOK | 7,13 | 44,07 NOK | −39,24% | 0,64% | Services technologiques | Buy |
 SNISTOLT-NIELSEN LIMITED | 264,5 NOK | −0,94% | 73,19 K | 1,25 | 14,16 B NOK | 3,35 | 78,90 NOK | +35,93% | 11,46% | Transports | Strong Buy |
 DNBDNB BANK ASA | 259,0 NOK | +0,15% | 3,81 M | 1,95 | 386,56 B NOK | 8,82 | 29,37 NOK | +18,36% | 6,18% | Finance | Neutre |
 EQNREQUINOR ASA | 257,40 NOK | −0,58% | 4,3 M | 1,32 | 703,84 B NOK | 7,70 | 33,42 NOK | −18,50% | 5,93% | Minéraux énergétiques | Buy |
 FLNGFLEX LNG LTD (BM) | 248,8 NOK | +0,16% | 81,2 K | 2,63 | 13,1 B NOK | 10,02 | 24,82 NOK | +9,52% | 13,64% | Transports | Neutre |
 OLTOLAV THON EIENDOMSSELSKAP | 248 NOK | +2,48% | 6,46 K | 1,17 | 25,17 B NOK | 11,25 | 22,04 NOK | — | 2,82% | Finance | Strong Buy |
 SOGNSOGN SPAREBANK | 244,00 NOK | −2,40% | 1,19 K | 0,75 | 154,33 M NOK | — | — | — | 6,15% | Finance | Strong Sell |
 BONHRBONHEUR ASA | 235,5 NOK | −1,26% | 10,25 K | 0,80 | 10,02 B NOK | 8,78 | 26,81 NOK | +9,89% | 2,55% | Transports | Strong Buy |
 AKRBPAKER BP ASA | 232,5 NOK | −0,30% | 2,16 M | 1,90 | 146,95 B NOK | 7,46 | 31,17 NOK | +39,45% | 11,49% | Minéraux énergétiques | Buy |
 GJFGJENSIDIGE FORSIKRING ASA | 230,8 NOK | 0,00% | 934,01 K | 3,97 | 115,4 B NOK | 22,45 | 10,28 NOK | +24,41% | 3,79% | Finance | Neutre |
 MOWIMOWI ASA | 209,4 NOK | 0,00% | 2,57 M | 2,96 | 108,28 B NOK | — | — | — | 3,20% | Produits de consommation non durables | Strong Buy |
 SORSPAREBANKEN SOR | 200,90 NOK | −0,99% | 31,49 K | 0,99 | 8,35 B NOK | 11,04 | 18,19 NOK | +10,79% | 4,98% | Finance | Buy |
 BRGBORREGAARD ASA | 186,4 NOK | −1,79% | 55,4 K | 1,03 | 18,56 B NOK | 22,61 | 8,24 NOK | −5,31% | 2,01% | Industries de transformation | Strong Buy |
| MINGSPAREBANK 1 SMN | 183,50 NOK | −0,23% | 218,95 K | 1,67 | 26,38 B NOK | 9,08 | 20,20 NOK | +24,87% | 6,54% | Finance | Buy |
 MULTIMULTICONSULT ASA | 182,0 NOK | −1,09% | 9,97 K | 0,68 | 5,03 B NOK | 12,05 | 15,10 NOK | +30,64% | 4,40% | Services Industriels | Buy |
 MELGMELHUS SPAREBANK | 174,98 NOK | +0,56% | 132 | 0,08 | 485,78 M NOK | — | — | — | 7,14% | Finance | Neutre |
 SUBCSUBSEA 7 S.A. | 172,7 NOK | −3,20% | 1,29 M | 1,57 | 51,08 B NOK | 24,05 | 7,18 NOK | +1 263,37% | 3,47% | Services Industriels | Buy |
 TOMTOMRA SYSTEMS ASA | 168,3 NOK | −0,88% | 474,64 K | 1,14 | 49,77 B NOK | — | — | — | 1,16% | Producteurs-fabricants | Neutre |
 SNORSPAREBANK 1 NORDMORE | 164,98 NOK | −0,49% | 180 | 0,05 | 1,5 B NOK | — | — | — | 4,24% | Finance | Neutre |
| SPOLSPAREBANK 1 OSTLANDET | 164,24 NOK | +0,38% | 93,31 K | 1,97 | 22,3 B NOK | 8,61 | 19,08 NOK | +46,92% | 4,75% | Finance | Neutre |
 MEDIMEDISTIM ASA | 160,0 NOK | +1,27% | 11,43 K | 1,35 | 2,91 B NOK | 28,83 | 5,55 NOK | −13,40% | 2,81% | Technologie de la santé | Neutre |
| SB1NOSPAREBANK 1 SOR-NORGE ASA | 159,0 NOK | −1,36% | 628,54 K | 3,16 | 59,69 B NOK | 8,32 | 19,12 NOK | +27,76% | 4,72% | Finance | Buy |
| HELGSPAREBANK 1 HELGELAND | 157,12 NOK | −1,80% | 2,03 K | 0,41 | 4,24 B NOK | — | — | — | 6,85% | Finance | Neutre |
 HSPGHOLAND OG SETSKOG SPAREBANK | 155,00 NOK | +3,33% | 3,01 K | 10,44 | 106,62 M NOK | 15,00 | 10,33 NOK | −2,64% | 4,52% | Finance | Strong Sell |
| GGRONGGRONG SPAREBANK | 151,98 NOK | −0,01% | 113 | 0,25 | 603,74 M NOK | — | — | — | 6,58% | Finance | Neutre |
 AFGAF GRUPPEN ASA | 148,0 NOK | +0,82% | 27,2 K | 0,18 | 16,16 B NOK | 22,70 | 6,52 NOK | +75,22% | 2,36% | Services Industriels | Neutre |
 TELTELENOR ASA | 145,8 NOK | +0,83% | 2,38 M | 1,60 | 199,51 B NOK | 10,44 | 13,97 NOK | — | 6,52% | Communications | Buy |
 KIDKID ASA | 144,8 NOK | −1,36% | 46,04 K | 0,62 | 5,89 B NOK | 14,77 | 9,80 NOK | +26,98% | 4,49% | Commerce de détail | Strong Buy |
 VEIVEIDEKKE | 144,8 NOK | +1,26% | 49,11 K | 0,60 | 19,54 B NOK | — | — | — | 5,46% | Services Industriels | Neutre |
 SVEGSPAREBANKEN VEST | 142,24 NOK | +0,03% | 83,65 K | 0,91 | 15,59 B NOK | 8,53 | 16,67 NOK | +13,90% | 5,27% | Finance | Buy |
 NODNORDIC SEMICONDUCTOR | 137,45 NOK | −4,38% | 834,52 K | 1,56 | 26,45 B NOK | — | −2,13 NOK | −624,69% | 0,00% | Technologie électronique | Buy |
 20202020 BULKERS LTD | 137,0 NOK | +1,86% | 216,88 K | 1,70 | 3,13 B NOK | — | — | — | 13,70% | Transports | Strong Buy |
 ROMERROMERIKE SPAREBANK | 136,00 NOK | −1,85% | 18 | 0,02 | 385,73 M NOK | — | — | — | 6,99% | Finance | Neutre |
| NONGSPAREBANK 1 NORD-NORGE | 132,74 NOK | −0,03% | 231,06 K | 2,18 | 13,33 B NOK | — | — | — | 5,27% | Finance | Neutre |
 ATEAATEA ASA | 132,4 NOK | −1,05% | 96,74 K | 1,90 | 14,8 B NOK | 19,22 | 6,89 NOK | −3,48% | 5,29% | Services technologiques | Buy |
 ROGSROGALAND SPAREBANK | 132,00 NOK | +1,55% | 4,35 K | 0,57 | 3,03 B NOK | 10,05 | 13,14 NOK | −95,44% | 5,68% | Finance | Neutre |
 BWLPGBW LPG LIMITED | 130,3 NOK | +1,80% | 468,97 K | 1,27 | 19,68 B NOK | 4,59 | 28,41 NOK | −24,34% | 23,71% | Transports | Strong Buy |
 AFKARENDALS FOSSEKOMPANI ASA | 125,6 NOK | −3,38% | 12,6 K | 1,61 | 6,89 B NOK | 2,64 | 47,57 NOK | +8 326,22% | 3,18% | Services publics | Strong Buy |
| AAASBAASEN SPAREBANK | 124,82 NOK | −0,18% | 42 | 0,37 | 215,91 M NOK | 10,60 | 11,77 NOK | −4,25% | 7,21% | Finance | Neutre |
 TRSBTRONDELAG SPAREBANK | 122,78 NOK | +3,18% | 67 | 0,02 | 587,1 M NOK | — | — | — | 0,00% | Finance | Neutre |
 STBSTOREBRAND ASA | 122,5 NOK | −1,21% | 1,39 M | 1,73 | 54,65 B NOK | — | — | — | 3,35% | Finance | Neutre |
| FFFSBFLEKKEFJORD SPAREBANK | 120,96 NOK | −0,03% | 13 | 0,00 | 181,44 M NOK | — | — | — | 0,00% | Finance | Neutre |
 SUNSBSUNNDAL SPAREBANK | 118,10 NOK | −0,84% | 4 | 0,00 | 326,12 M NOK | — | — | — | 6,35% | Finance | — |
 CRAYNCRAYON GROUP HOLDING ASA | 116,0 NOK | +2,93% | 356,18 K | 1,71 | 10,39 B NOK | 40,90 | 2,84 NOK | — | 0,00% | Services technologiques | Buy |
 NISBNIDAROS SPAREBANK | 113,90 NOK | +1,26% | 233 | 0,21 | 128,54 M NOK | 10,28 | 11,08 NOK | −63,23% | 4,98% | Finance | Neutre |
 ENTRAENTRA ASA | 113,4 NOK | −0,53% | 196,49 K | 2,08 | 20,65 B NOK | — | — | — | 0,00% | Finance | Buy |
 NORBTNORBIT ASA | 112,0 NOK | 0,00% | 102,27 K | 0,74 | 7,14 B NOK | 28,61 | 3,92 NOK | +25,94% | 2,28% | Services Industriels | Strong Buy |
 ISLAXICELANDIC SALMON AS | 110 NOK | −0,90% | 1,04 K | 0,76 | 3,41 B NOK | — | −0,14 NOK | −101,59% | 0,00% | Industries de transformation | Buy |
 ORKORKLA ASA | 108,7 NOK | +0,37% | 2,74 M | 2,50 | 108,33 B NOK | 17,93 | 6,06 NOK | +16,36% | 2,76% | Produits de consommation non durables | Neutre |
 TGSTGS ASA | 108,1 NOK | −0,64% | 480,41 K | 0,90 | 21,2 B NOK | 18,94 | 5,71 NOK | +204,50% | 5,82% | Services technologiques | Buy |
 AUSSAUSTEVOLL SEAFOOD ASA | 106,9 NOK | +1,14% | 225,4 K | 3,14 | 21,57 B NOK | 9,78 | 10,93 NOK | +1 734,34% | 4,21% | Produits de consommation non durables | Strong Buy |
 MORGSPAREBANKEN MORE | 97,70 NOK | −2,88% | 27,89 K | 1,27 | 4,86 B NOK | 5,42 | 18,01 NOK | −11,78% | 7,68% | Finance | Neutre |
 ODFODFJELL SE | 96,8 NOK | +0,73% | 99,65 K | 1,88 | 6,91 B NOK | 2,56 | 37,81 NOK | +42,25% | 19,89% | Transports | Strong Buy |
 AURAAURORA EIENDOM AS | 93,0 NOK | −1,06% | 2,6 K | 1,00 | 2,88 B NOK | 14,17 | 6,56 NOK | — | 0,00% | Finance | Strong Buy |
| DDOFGDOF GROUP ASA | 88,40 NOK | −0,56% | 628,69 K | 1,85 | 21,77 B NOK | 9,36 | 9,45 NOK | −60,62% | 0,00% | Minéraux énergétiques | Strong Buy |
 WAWIWALLENIUS WILHELMSEN ASA | 86,00 NOK | −0,29% | 570 K | 1,22 | 36,33 B NOK | 3,52 | 24,41 NOK | +15,28% | 21,72% | Transports | Buy |
 NOAPNORDIC AQUA PARTNERS AS | 85,0 NOK | −2,86% | 3,55 K | 0,23 | 1,8 B NOK | — | −12,22 NOK | −100,05% | 0,00% | Industries de transformation | Strong Buy |
 POLPOLARIS MEDIA ASA | 84,5 NOK | 0,00% | 1,49 K | 0,38 | 4,14 B NOK | 7,06 | 11,96 NOK | +4 159,06% | 1,18% | Services au consommateur | — |
 ZALZALARIS ASA | 84,4 NOK | +4,71% | 30,7 K | 3,64 | 1,84 B NOK | 47,41 | 1,78 NOK | — | 0,00% | Services Commerciaux | Strong Buy |
 SCATCSCATEC ASA | 81,00 NOK | +0,81% | 357,87 K | 1,49 | 12,87 B NOK | 9,83 | 8,24 NOK | +108,27% | 0,00% | Services publics | Strong Buy |
 EPREUROPRIS ASA | 81,00 NOK | +0,87% | 439,44 K | 2,54 | 13,04 B NOK | 15,74 | 5,15 NOK | −8,74% | 4,01% | Commerce de détail | Strong Buy |
 SPOGSPAREBANKEN OST | 80,00 NOK | +1,27% | 22,32 K | 1,35 | 1,66 B NOK | 11,77 | 6,80 NOK | −58,34% | 6,75% | Finance | Buy |
 PARBPARETO BANK ASA | 76,3 NOK | −0,52% | 20,5 K | 0,58 | 5,86 B NOK | 8,69 | 8,78 NOK | +6,37% | 5,11% | Finance | Strong Buy |
 HAUTOHOEGH AUTOLINERS ASA | 76,15 NOK | −0,13% | 1,22 M | 0,85 | 14,53 B NOK | 2,20 | 34,68 NOK | +5,78% | 43,40% | Transports | Neutre |
 ENDURENDUR ASA | 72,5 NOK | +0,14% | 98,53 K | 1,23 | 2,74 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 CLCOCOOL COMPANY LTD | 71,90 NOK | −4,96% | 427,21 K | 10,74 | 3,86 B NOK | — | — | — | 20,30% | Services Industriels | Neutre |
 RANARANA GRUBER ASA | 71,9 NOK | +1,84% | 163,04 K | 2,11 | 2,66 B NOK | 7,12 | 10,09 NOK | −23,57% | 9,42% | Minéraux non-énergétiques | Buy |
 BOUVBOUVET ASA | 71,0 NOK | −0,56% | 168,34 K | 1,08 | 7,2 B NOK | 19,21 | 3,70 NOK | +18,64% | 5,07% | Services technologiques | Neutre |
 AKBMAKER BIOMARINE ASA | 66,6 NOK | −2,77% | 30,06 K | 0,50 | 5,84 B NOK | 2,95 | 22,60 NOK | — | 0,00% | Industries de transformation | Strong Buy |
 NHYNORSK HYDRO ASA | 66,22 NOK | −1,05% | 9,17 M | 1,93 | 131,72 B NOK | 22,87 | 2,90 NOK | +65,73% | 3,78% | Minéraux non-énergétiques | Buy |
 HSHPHIMALAYA SHIPPING LTD | 61,9 NOK | +4,03% | 304,12 K | 1,57 | 2,72 B NOK | 12,13 | 5,10 NOK | +1 376,01% | 8,47% | Transports | Buy |
 AFISHARCTIC FISH HOLDING AS | 61,5 NOK | −2,38% | 4,67 K | 1,28 | 1,96 B NOK | — | — | — | 0,00% | Industries de transformation | Strong Buy |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 61,4 NOK | −0,32% | 70,01 K | 0,43 | 3,71 B NOK | 4,27 | 14,39 NOK | −11,27% | 18,45% | Transports | Strong Buy |
 ODLODFJELL DRILLING LIMITED | 60,8 NOK | −4,10% | 598,07 K | 1,51 | 14,58 B NOK | 20,94 | 2,90 NOK | −70,57% | 5,50% | Services Industriels | Strong Buy |
 AKVAAKVA GROUP ASA | 60,6 NOK | −2,26% | 6,34 K | 1,63 | 2,2 B NOK | 19,57 | 3,10 NOK | — | 0,00% | Producteurs-fabricants | Strong Buy |
 STSTSTAINLESS TANKERS ASA | 54,4 NOK | −1,09% | 2,72 K | 0,47 | 734,4 M NOK | — | — | — | 20,19% | Transports | Strong Buy |
 LSGLEROY SEAFOOD GROUP | 53,10 NOK | +3,31% | 1,15 M | 2,12 | 31,62 B NOK | 16,41 | 3,24 NOK | — | 4,71% | Produits de consommation non durables | Buy |
 PHOPHOTOCURE ASA | 52,6 NOK | +2,53% | 495,58 K | 4,08 | 1,43 B NOK | — | −0,17 NOK | −1 857,58% | 0,00% | Technologie de la santé | Strong Buy |
 STECHSOILTECH ASA | 52,2 NOK | −1,51% | 5,39 K | 0,17 | 414,12 M NOK | 66,07 | 0,79 NOK | −76,26% | 0,00% | Services Industriels | Strong Buy |
 CADLRCADELER AS | 51,5 NOK | +1,98% | 841,19 K | 2,37 | 18,07 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
| GGENTGENTIAN DIAGNOSTICS ASA | 49,4 NOK | +5,11% | 2,14 K | 0,77 | 761,86 M NOK | 17,19 | 2,87 NOK | — | 0,00% | Technologie de la santé | Strong Buy |
 HAFNIHAFNIA LIMITED | 48,08 NOK | −0,74% | 1,95 M | 1,86 | 24,3 B NOK | 2,99 | 16,08 NOK | −2,35% | 30,58% | Transports | Buy |
 GSFGRIEG SEAFOOD | 47,40 NOK | +2,38% | 373,3 K | 0,44 | 5,32 B NOK | — | −24,00 NOK | — | 3,69% | Industries de transformation | Neutre |
 OTLODFJELL TECHNOLOGY LTD | 45,10 NOK | −1,53% | 49,51 K | 0,46 | 1,78 B NOK | 7,22 | 6,24 NOK | −26,87% | 11,24% | Services Industriels | Strong Buy |
 PLSVPARATUS ENERGY SERVICES LTD | 44,78 NOK | −1,19% | 432,14 K | 2,50 | 7,61 B NOK | — | — | — | 0,00% | Divers | Strong Buy |
 PEXIPPEXIP HOLDING ASA | 43,45 NOK | +0,58% | 233,17 K | 1,11 | 4,42 B NOK | 38,58 | 1,13 NOK | — | 1,38% | Services technologiques | Strong Buy |
 NORCONORCONSULT ASA | 41,95 NOK | +0,60% | 712,59 K | 1,49 | 12,1 B NOK | — | — | — | 2,86% | Services Industriels | Buy |