Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1 350 NOK | −0,37% | 56,92 K | 0,27 | 238,35 B NOK | 49,21 | 27,44 NOK | +36,77% | 1,03% | Technologie électronique | Buy |
 BNORBLUENORD ASA | 668 NOK | 0,00% | 9,68 K | 0,26 | 17,7 B NOK | 62,59 | 10,67 NOK | −77,34% | 0,00% | Minéraux énergétiques | Strong Buy |
 BAKKAP/F BAKKAFROST | 637,5 NOK | +1,43% | 16,27 K | 0,27 | 37,21 B NOK | 43,04 | 14,81 NOK | +42,07% | 2,18% | Produits de consommation non durables | Buy |
 AKERAKER ASA | 594 NOK | +0,68% | 3,82 K | 0,10 | 43,83 B NOK | 17,87 | 33,23 NOK | — | 8,64% | Finance | Strong Buy |
 SALMSALMAR ASA | 592,0 NOK | +1,54% | 36,27 K | 0,22 | 76,84 B NOK | 23,79 | 24,89 NOK | +142,41% | 6,00% | Industries de transformation | Buy |
 WWIWILH. WILHELMSEN HLDG ASA | 405,0 NOK | −0,61% | 29,09 K | 1,58 | 17,93 B NOK | 3,44 | 117,86 NOK | −18,73% | 4,42% | Transports | Strong Buy |
 RINGSPAREBANK 1 RINGERIKE HADELAND | 355,00 NOK | −0,01% | 616 | 0,46 | 5,56 B NOK | 9,01 | 39,41 NOK | +26,56% | 5,63% | Finance | Neutre |
 JARENJAEREN SPAREBANK | 349,00 NOK | +0,59% | 6 | 0,02 | 1,71 B NOK | 12,22 | 28,56 NOK | +18,32% | 4,61% | Finance | Neutre |
 YARYARA INTERNATIONAL ASA | 340,4 NOK | +2,13% | 176,93 K | 0,28 | 84,9 B NOK | 14,71 | 23,14 NOK | +3,67% | 1,50% | Industries de transformation | Neutre |
 SCHASCHIBSTED ASA | 335,4 NOK | +0,84% | 54,93 K | 0,20 | 75,03 B NOK | 6,11 | 54,85 NOK | −15,37% | 0,60% | Services technologiques | Buy |
 PROTPROTECTOR FORSIKRING ASA | 324,5 NOK | +1,56% | 19,7 K | 0,23 | 26,32 B NOK | 13,60 | 23,87 NOK | +33,71% | 0,00% | Finance | Strong Buy |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 322 NOK | 0,00% | 83 | 0,26 | 709,6 M NOK | 6,12 | 52,61 NOK | +69,58% | 4,38% | Finance | Strong Buy |
 SKUESKUE SPAREBANK | 304,90 NOK | +1,63% | 205 | 0,28 | 688,15 M NOK | 8,69 | 35,07 NOK | +30,06% | 5,67% | Finance | Neutre |
 SNISTOLT-NIELSEN LIMITED | 303,0 NOK | +6,32% | 75,51 K | 1,12 | 15,26 B NOK | 3,77 | 80,39 NOK | +42,56% | 10,64% | Transports | Strong Buy |
 FLNGFLEX LNG LTD (BM) | 286,0 NOK | −0,35% | 1,53 K | 0,09 | 14,95 B NOK | 15,89 | 17,99 NOK | −36,37% | 11,95% | Transports | Buy |
 SOGNSOGN SPAREBANK | 273,55 NOK | −6,32% | 2,81 K | 0,82 | 184,69 M NOK | 12,76 | 21,44 NOK | +18,22% | 5,14% | Finance | Strong Sell |
 EQNREQUINOR ASA | 266,35 NOK | −0,58% | 523,01 K | 0,17 | 732,55 B NOK | 7,63 | 34,90 NOK | −38,86% | 5,41% | Minéraux énergétiques | Neutre |
 BONHRBONHEUR ASA | 244,5 NOK | −0,20% | 16,29 K | 0,56 | 10,42 B NOK | 8,89 | 27,49 NOK | −5,79% | 2,45% | Transports | Strong Buy |
 DNBDNB BANK ASA | 243,2 NOK | +0,70% | 170,95 K | 0,12 | 360,44 B NOK | 8,98 | 27,09 NOK | +7,72% | 6,63% | Finance | Neutre |
 AKRBPAKER BP ASA | 239,7 NOK | +0,29% | 280,7 K | 0,25 | 151,05 B NOK | 9,91 | 24,18 NOK | +13,21% | 10,87% | Minéraux énergétiques | Buy |
 GJFGJENSIDIGE FORSIKRING ASA | 231,4 NOK | −0,17% | 74,82 K | 0,13 | 115,9 B NOK | 22,67 | 10,21 NOK | +23,49% | 3,77% | Finance | Neutre |
 OLTOLAV THON EIENDOMSSELSKAP | 224 NOK | +0,45% | 2,01 K | 0,11 | 22,63 B NOK | — | −1,37 NOK | +83,35% | 3,14% | Finance | Strong Buy |
 MOWIMOWI ASA | 217,5 NOK | +0,93% | 284,89 K | 0,26 | 111,44 B NOK | 22,95 | 9,48 NOK | +9,65% | 3,06% | Produits de consommation non durables | Strong Buy |
 SORSPAREBANKEN SOR | 206,00 NOK | +0,98% | 12,81 K | 0,32 | 8,48 B NOK | 11,23 | 18,35 NOK | +8,13% | 4,90% | Finance | Buy |
 MULTIMULTICONSULT ASA | 204 NOK | −0,49% | 10,99 K | 0,95 | 5,67 B NOK | 12,81 | 15,93 NOK | +55,75% | 3,90% | Services Industriels | Buy |
 BRGBORREGAARD ASA | 196,0 NOK | +2,62% | 37,27 K | 0,48 | 19,02 B NOK | 24,08 | 8,14 NOK | −13,00% | 1,96% | Industries de transformation | Strong Buy |
 SUBCSUBSEA 7 S.A. | 190,8 NOK | −0,10% | 48,98 K | 0,13 | 56,49 B NOK | 32,99 | 5,78 NOK | +174,22% | 3,14% | Services Industriels | Strong Buy |
| MINGSPAREBANK 1 SMN | 183,20 NOK | +1,78% | 65,31 K | 0,49 | 25,88 B NOK | 10,31 | 17,77 NOK | +41,47% | 6,67% | Finance | Buy |
 TOMTOMRA SYSTEMS ASA | 168,5 NOK | +0,90% | 77,14 K | 0,21 | 49,39 B NOK | 82,16 | 2,05 NOK | −37,57% | 1,17% | Producteurs-fabricants | Neutre |
| SPOLSPAREBANK 1 OSTLANDET | 163,84 NOK | +0,82% | 17,5 K | 0,32 | 22,06 B NOK | 8,77 | 18,68 NOK | +40,70% | 4,80% | Finance | Buy |
 KIDKID ASA | 159,4 NOK | +0,89% | 35,71 K | 0,22 | 6,42 B NOK | 18,90 | 8,44 NOK | +43,17% | 4,11% | Commerce de détail | Strong Buy |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 159,2 NOK | +1,79% | 122,31 K | 0,66 | 58,71 B NOK | 8,33 | 19,12 NOK | +27,76% | 4,80% | Finance | Buy |
| HELGSPAREBANK 1 HELGELAND | 154,52 NOK | −0,18% | 2,62 K | 0,24 | 4,18 B NOK | 9,74 | 15,86 NOK | — | 6,96% | Finance | Neutre |
 MEDIMEDISTIM ASA | 154,0 NOK | +3,01% | 5,27 K | 0,56 | 2,72 B NOK | 27,75 | 5,55 NOK | −13,40% | 3,01% | Technologie de la santé | Neutre |
 AFGAF GRUPPEN ASA | 152,8 NOK | +0,13% | 20,69 K | 0,46 | 16,67 B NOK | 32,62 | 4,68 NOK | −15,63% | 0,00% | Services Industriels | Buy |
| GGRONGGRONG SPAREBANK | 150,00 NOK | 0,00% | 205 | 0,06 | 595,87 M NOK | 9,00 | 16,67 NOK | −6,91% | 6,67% | Finance | Neutre |
| SNORSPAREBANK 1 NORDMORE | 150,00 NOK | +1,00% | 2,08 K | 0,48 | 1,35 B NOK | 8,61 | 17,42 NOK | +27,62% | 4,71% | Finance | Buy |
 SVEGSPAREBANKEN VEST | 145,82 NOK | +1,97% | 19,44 K | 0,23 | 15,68 B NOK | 7,98 | 18,26 NOK | +45,37% | 5,24% | Finance | Buy |
 VEIVEIDEKKE | 144,0 NOK | +0,56% | 11,02 K | 0,12 | 19,33 B NOK | — | — | — | 5,52% | Services Industriels | Buy |
 AFKARENDALS FOSSEKOMPANI ASA | 136,8 NOK | +1,33% | 119 | 0,01 | 7,41 B NOK | — | −8,90 NOK | −48 509,29% | 2,96% | Services publics | Buy |
 ATEAATEA ASA | 136,0 NOK | +0,15% | 17,76 K | 0,26 | 15,18 B NOK | 19,80 | 6,87 NOK | −9,83% | 5,15% | Services technologiques | Buy |
 TELTELENOR ASA | 135,5 NOK | +0,37% | 280,97 K | 0,21 | 184,73 B NOK | 19,03 | 7,12 NOK | +30,67% | 7,04% | Communications | Buy |
 ROMERROMERIKE SPAREBANK | 133,00 NOK | +1,90% | 578 | 1,50 | 370,19 M NOK | 11,75 | 11,32 NOK | +10,37% | 7,28% | Finance | Neutre |
 BWLPGBW LPG LIMITED | 132,9 NOK | +1,14% | 81,36 K | 0,19 | 19,85 B NOK | 3,45 | 38,50 NOK | +20,17% | 23,51% | Transports | Buy |
 STBSTOREBRAND ASA | 131,6 NOK | +0,15% | 447,08 K | 0,71 | 58,62 B NOK | 11,44 | 11,50 NOK | +70,26% | 3,12% | Finance | Buy |
| NONGSPAREBANK 1 NORD-NORGE | 131,56 NOK | +2,57% | 81,77 K | 0,63 | 12,88 B NOK | 8,04 | 16,36 NOK | +45,92% | 5,46% | Finance | Neutre |
| BBIENBIEN SPAREBANK ASA | 128 NOK | −0,78% | 3,56 K | 1,86 | 732,75 M NOK | 12,58 | 10,18 NOK | +7,25% | 3,81% | Finance | Neutre |
 ROGSROGALAND SPAREBANK | 127,40 NOK | −0,08% | 3,01 K | 0,38 | 2,93 B NOK | 9,98 | 12,76 NOK | −95,56% | 5,88% | Finance | Neutre |
 CRAYNCRAYON GROUP HOLDING ASA | 123,9 NOK | +2,06% | 70,55 K | 0,34 | 10,87 B NOK | 83,58 | 1,48 NOK | — | 0,00% | Services technologiques | Strong Buy |
 ROMSBROMSDAL SPAREBANK | 123,50 NOK | +0,82% | 50 | 0,03 | 341,42 M NOK | 6,71 | 18,40 NOK | −48,10% | 6,23% | Finance | Neutre |
 20202020 BULKERS LTD | 122,6 NOK | +0,49% | 19,42 K | 0,24 | 2,79 B NOK | — | — | — | 17,36% | Transports | Strong Buy |
| FFFSBFLEKKEFJORD SPAREBANK | 117,00 NOK | +2,54% | 105 | 0,04 | 171,15 M NOK | 1,96 | 59,75 NOK | — | 0,00% | Finance | Neutre |
 ODFODFJELL SE | 116,4 NOK | +2,28% | 58,57 K | 1,11 | 8,12 B NOK | 3,08 | 37,81 NOK | +42,25% | 15,10% | Transports | Strong Buy |
 TGSTGS ASA | 116,0 NOK | −1,86% | 108,22 K | 0,24 | 23,18 B NOK | 40,89 | 2,84 NOK | −53,10% | 5,10% | Services technologiques | Buy |
| TTRSBTRONDELAG SPAREBANK | 115,98 NOK | 0,00% | 206 | 0,06 | 442,62 M NOK | — | — | — | 0,00% | Finance | — |
 ENTRAENTRA ASA | 115,8 NOK | −0,34% | 5,89 K | 0,07 | 21,16 B NOK | — | −19,67 NOK | −15,32% | 0,00% | Finance | Buy |
 ISLAXICELANDIC SALMON AS | 114 NOK | −0,87% | 1,06 K | 0,34 | 3,56 B NOK | — | −0,14 NOK | −101,59% | 0,00% | Industries de transformation | Buy |
 NODNORDIC SEMICONDUCTOR | 113,75 NOK | +0,98% | 312,4 K | 0,39 | 21,67 B NOK | — | −2,61 NOK | −194,21% | 0,00% | Technologie électronique | Buy |
 SUNSBSUNNDAL SPAREBANK | 113,40 NOK | −1,39% | 1,31 K | 1,91 | 317,55 M NOK | 12,78 | 8,87 NOK | −16,26% | 6,52% | Finance | Neutre |
 AUSSAUSTEVOLL SEAFOOD ASA | 107,2 NOK | +0,75% | 21,42 K | 0,16 | 21,47 B NOK | 9,81 | 10,93 NOK | +1 734,34% | 4,23% | Produits de consommation non durables | Strong Buy |
 HAUTOHOEGH AUTOLINERS ASA | 105,8 NOK | +0,76% | 155,93 K | 0,23 | 20,03 B NOK | 2,79 | 37,94 NOK | +36,14% | 35,71% | Transports | Buy |
 NORBTNORBIT ASA | 104,8 NOK | +3,15% | 52,25 K | 0,59 | 6,48 B NOK | 35,30 | 2,97 NOK | −3,27% | 2,51% | Services Industriels | Strong Buy |
 ORKORKLA ASA | 103,1 NOK | +0,98% | 246,67 K | 0,25 | 101,75 B NOK | 18,09 | 5,70 NOK | +6,17% | 2,94% | Produits de consommation non durables | Neutre |
 CLCOCOOL COMPANY LTD | 97,85 NOK | +0,41% | 4,41 K | 0,07 | 5,24 B NOK | 5,30 | 18,46 NOK | −48,72% | 14,98% | Services Industriels | Buy |
 MORGSPAREBANKEN MORE | 95,27 NOK | −0,76% | 24,76 K | 0,76 | 4,78 B NOK | 4,21 | 22,62 NOK | +22,51% | 7,81% | Finance | Neutre |
 WAWIWALLENIUS WILHELMSEN ASA | 92,20 NOK | +1,65% | 123,25 K | 0,32 | 38,31 B NOK | 4,57 | 20,18 NOK | −13,58% | 20,60% | Transports | Buy |
| DDOFGDOF GROUP ASA | 91,75 NOK | −1,34% | 74,23 K | 0,24 | 22,9 B NOK | 4,56 | 20,10 NOK | +1,97% | 0,00% | Minéraux énergétiques | Strong Buy |
 AURAAURORA EIENDOM AS | 89,0 NOK | 0,00% | 50 | 0,02 | 2,76 B NOK | — | −2,64 NOK | −222,55% | 0,00% | Finance | Strong Buy |
 BOUVBOUVET ASA | 80,6 NOK | +0,37% | 7,87 K | 0,14 | 8,14 B NOK | 22,29 | 3,62 NOK | +14,42% | 4,48% | Services technologiques | Strong Buy |
 AGASAVANCE GAS HOLDING LIMITED | 80,2 NOK | +2,30% | 103,07 K | 0,72 | 6,01 B NOK | 1,96 | 40,86 NOK | +120,59% | 106,45% | Transports | Neutre |
 SCATCSCATEC ASA | 78,50 NOK | +1,82% | 154,2 K | 0,45 | 12,25 B NOK | 6,58 | 11,93 NOK | — | 0,00% | Services publics | Strong Buy |
 EPREUROPRIS ASA | 77,05 NOK | +0,39% | 136,29 K | 0,71 | 12,35 B NOK | 15,05 | 5,12 NOK | −8,04% | 4,23% | Commerce de détail | Strong Buy |
 PHLYPHILLY SHIPYARD ASA | 74,4 NOK | −0,53% | 2,7 K | 0,51 | 905,67 M NOK | — | −73,49 NOK | −48,50% | 0,00% | Producteurs-fabricants | — |
| NNOAPNORDIC AQUA PARTNERS AS | 74,0 NOK | +1,37% | 1,03 K | 0,51 | 1,55 B NOK | — | −14,05 NOK | −128,21% | 0,00% | Industries de transformation | Strong Buy |
 SPOGSPAREBANKEN OST | 72,83 NOK | −0,10% | 1,44 K | 0,10 | 1,51 B NOK | 10,55 | 6,91 NOK | −56,83% | 7,41% | Finance | Strong Buy |
 RANARANA GRUBER ASA | 71,9 NOK | +1,70% | 26,98 K | 0,40 | 2,62 B NOK | 5,42 | 13,26 NOK | −13,84% | 13,07% | Minéraux non-énergétiques | Buy |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 71,7 NOK | +0,28% | 65,34 K | 0,43 | 4,32 B NOK | 4,11 | 17,45 NOK | +19,84% | 19,42% | Transports | Strong Buy |
 ZALZALARIS ASA | 71,0 NOK | +0,28% | 460 | 0,05 | 1,55 B NOK | 39,88 | 1,78 NOK | — | 0,00% | Services Commerciaux | Strong Buy |
 PARBPARETO BANK ASA | 70,9 NOK | +0,85% | 2,79 K | 0,04 | 5,4 B NOK | 8,07 | 8,78 NOK | +6,37% | 5,55% | Finance | Strong Buy |
 GSFGRIEG SEAFOOD | 69,00 NOK | +2,83% | 200,09 K | 0,52 | 7,53 B NOK | — | −7,27 NOK | — | 2,61% | Industries de transformation | Buy |
 ENDURENDUR ASA | 68,9 NOK | +1,92% | 45,27 K | 0,61 | 2,55 B NOK | 651,84 | 0,11 NOK | — | 0,00% | Producteurs-fabricants | Strong Buy |
 NHYNORSK HYDRO ASA | 66,12 NOK | +1,32% | 1,06 M | 0,28 | 129,81 B NOK | 97,51 | 0,68 NOK | −78,44% | 3,83% | Minéraux non-énergétiques | Buy |
 AKVAAKVA GROUP ASA | 66,0 NOK | −2,37% | 2,27 K | 0,43 | 2,46 B NOK | 29,96 | 2,20 NOK | — | 0,00% | Producteurs-fabricants | Buy |
 AFISHARCTIC FISH HOLDING AS | 65,0 NOK | −0,76% | 1,28 K | 0,37 | 2,09 B NOK | 102,75 | 0,63 NOK | — | 0,00% | Industries de transformation | Strong Buy |
 AKBMAKER BIOMARINE ASA | 64,0 NOK | −0,78% | 5,47 K | 0,29 | 5,66 B NOK | 2,49 | 25,69 NOK | — | 0,00% | Industries de transformation | Buy |
 ODLODFJELL DRILLING LIMITED | 60,4 NOK | −0,33% | 79,83 K | 0,32 | 14,53 B NOK | 18,30 | 3,30 NOK | −66,79% | 4,25% | Services Industriels | Strong Buy |
 HAFNIHAFNIA LIMITED | 57,55 NOK | −1,12% | 269,18 K | 0,14 | 29,42 B NOK | 3,16 | 18,18 NOK | −0,12% | 25,26% | Transports | Buy |
| SSTSTSTAINLESS TANKERS ASA | 57,0 NOK | −1,04% | 10,27 K | 1,15 | 777,6 M NOK | 4,67 | 12,22 NOK | — | 19,07% | Transports | Strong Buy |
 CADLRCADELER AS | 56,9 NOK | +0,89% | 157,04 K | 0,28 | 19,79 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 LSGLEROY SEAFOOD GROUP | 54,15 NOK | +0,93% | 156,62 K | 0,28 | 31,95 B NOK | 16,74 | 3,24 NOK | — | 4,66% | Produits de consommation non durables | Buy |
 PHOPHOTOCURE ASA | 54,1 NOK | +2,08% | 14,69 K | 0,19 | 1,44 B NOK | 109,01 | 0,50 NOK | — | 0,00% | Technologie de la santé | Strong Buy |
 HSHPHIMALAYA SHIPPING LTD | 50,4 NOK | −1,18% | 39,12 K | 0,36 | 2,24 B NOK | 8,38 | 6,02 NOK | — | 9,08% | Transports | Buy |
| SSTECHSOILTECH ASA | 49,2 NOK | +5,58% | 13,33 K | 4,06 | 369,69 M NOK | 45,16 | 1,09 NOK | — | 0,00% | Services Industriels | Buy |
 OTLODFJELL TECHNOLOGY LTD | 45,30 NOK | −0,44% | 9,46 K | 0,17 | 1,8 B NOK | 5,82 | 7,78 NOK | −1,92% | 9,19% | Services Industriels | Strong Buy |
| PPLSVPARATUS ENERGY SERVICES LTD | 44,26 NOK | +0,68% | 88,21 K | 0,30 | 7,47 B NOK | — | — | — | 0,00% | Divers | Strong Buy |
 PEXIPPEXIP HOLDING ASA | 44,15 NOK | +1,49% | 125,07 K | 0,78 | 4,43 B NOK | — | −0,01 NOK | +98,78% | 1,38% | Services technologiques | Strong Buy |
| IIWSINTEGRATED WIND SOLUTIONS ASA | 44,0 NOK | +2,33% | 56 | 0,01 | 1,68 B NOK | 230,13 | 0,19 NOK | — | 0,00% | Services Industriels | Strong Buy |
| NNORCONORCONSULT ASA | 43,75 NOK | −2,34% | 172,46 K | 0,26 | 12,92 B NOK | 35,48 | 1,23 NOK | −31,22% | 2,68% | Services Industriels | Strong Buy |
 ELOELOPAK ASA | 41,85 NOK | +1,70% | 58,82 K | 0,30 | 11,08 B NOK | 14,70 | 2,85 NOK | +6,13% | 3,55% | Industries de transformation | Strong Buy |
 SOFFSOLSTAD OFFSHORE ASA | 40,58 NOK | −0,20% | 50,13 K | 0,31 | 3,35 B NOK | — | −2,88 NOK | −137,30% | 0,00% | Transports | Strong Buy |