Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1 273 NOK | +2,66% | 294,49 K | 1,23 | 218,12 B NOK | 46,40 | 27,44 NOK | +36,77% | 1,13% | Technologie électronique | Buy |
 BAKKAP/F BAKKAFROST | 647,5 NOK | +1,09% | 65,62 K | 1,17 | 37,92 B NOK | — | — | — | 2,14% | Produits de consommation non durables | Buy |
 BNORBLUENORD ASA | 601 NOK | +0,33% | 34,23 K | 0,83 | 15,87 B NOK | 56,31 | 10,67 NOK | −77,34% | 0,00% | Minéraux énergétiques | Strong Buy |
 AKERAKER ASA | 572 NOK | 0,00% | 50,64 K | 1,00 | 42,49 B NOK | 17,21 | 33,23 NOK | −86,07% | 5,33% | Finance | Strong Buy |
 SALMSALMAR ASA | 571,0 NOK | +1,15% | 217,03 K | 1,23 | 74,4 B NOK | 22,94 | 24,89 NOK | +142,41% | 6,20% | Industries de transformation | Buy |
 WWIWILH. WILHELMSEN HLDG ASA | 433,0 NOK | 0,00% | 20,05 K | 0,86 | 18,92 B NOK | 3,67 | 117,86 NOK | −18,73% | 3,23% | Transports | Strong Buy |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 388,00 NOK | +2,11% | 939 | 0,96 | 4,71 B NOK | 7,57 | 51,24 NOK | +19,83% | 5,66% | Finance | Neutre |
 SCHASCHIBSTED ASA | 367,2 NOK | +1,49% | 189,74 K | 0,88 | 80,05 B NOK | 6,69 | 54,85 NOK | −15,37% | 0,55% | Services technologiques | Buy |
| JJARENJAEREN SPAREBANK | 316,00 NOK | −1,23% | 2,4 K | 3,71 | 1,57 B NOK | 11,06 | 28,56 NOK | +18,32% | 5,00% | Finance | Neutre |
 YARYARA INTERNATIONAL ASA | 313,6 NOK | −1,10% | 476,87 K | 1,03 | 80,77 B NOK | 13,55 | 23,14 NOK | +3,67% | 1,58% | Industries de transformation | Neutre |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 306 NOK | −0,65% | 66 | 0,26 | 678,74 M NOK | 5,82 | 52,61 NOK | +69,58% | 4,58% | Finance | Strong Buy |
 FLNGFLEX LNG LTD (BM) | 289,8 NOK | −0,28% | 21,83 K | 0,84 | 15,52 B NOK | 16,11 | 17,99 NOK | −36,37% | 11,32% | Transports | Buy |
 SNISTOLT-NIELSEN LIMITED | 288,0 NOK | −7,25% | 59,2 K | 1,51 | 16,62 B NOK | 3,58 | 80,39 NOK | +42,56% | 8,79% | Transports | Strong Buy |
 PROTPROTECTOR FORSIKRING ASA | 281,5 NOK | +0,54% | 46,45 K | 1,12 | 23,06 B NOK | 11,79 | 23,87 NOK | +33,71% | 0,00% | Finance | Strong Buy |
 EQNREQUINOR ASA | 277,50 NOK | +2,68% | 3,97 M | 1,01 | 738,97 B NOK | 7,95 | 34,90 NOK | −38,86% | 5,15% | Minéraux énergétiques | Neutre |
 OETOKEANIS ECO TANKERS CORP | 262,0 NOK | −2,96% | 72,55 K | 0,90 | 8,44 B NOK | 6,82 | 38,42 NOK | −32,98% | 14,37% | Transports | Strong Buy |
 BONHRBONHEUR ASA | 260,0 NOK | +1,17% | 7,93 K | 0,81 | 10,93 B NOK | 9,46 | 27,49 NOK | −5,79% | 2,33% | Transports | Strong Buy |
 SOGNSOGN SPAREBANK | 254,05 NOK | −0,43% | 200 | 0,22 | 161,38 M NOK | 11,85 | 21,44 NOK | +18,22% | 5,88% | Finance | Strong Sell |
 AURGAURSKOG SPAREBANK | 241,45 NOK | +2,09% | 275 | 0,44 | 1,09 B NOK | 4,73 | 51,07 NOK | +10,34% | 6,34% | Finance | Strong Sell |
 AKRBPAKER BP ASA | 233,2 NOK | +1,48% | 866,1 K | 0,83 | 145,24 B NOK | 9,65 | 24,18 NOK | +13,21% | 11,13% | Minéraux énergétiques | Buy |
 DNBDNB BANK ASA | 230,6 NOK | +0,92% | 1,22 M | 0,96 | 341,04 B NOK | 8,51 | 27,09 NOK | +7,72% | 7,00% | Finance | Neutre |
 OLTOLAV THON EIENDOMSSELSKAP | 219 NOK | −1,35% | 2,74 K | 0,19 | 22,53 B NOK | — | −1,37 NOK | +83,35% | 3,15% | Finance | Strong Buy |
 MOWIMOWI ASA | 201,10 NOK | +1,00% | 1,06 M | 1,25 | 102,96 B NOK | 21,22 | 9,48 NOK | +9,65% | 3,31% | Produits de consommation non durables | Buy |
 GJFGJENSIDIGE FORSIKRING ASA | 193,1 NOK | +0,47% | 146,76 K | 0,62 | 96,1 B NOK | 19,21 | 10,05 NOK | +15,45% | 4,55% | Finance | Neutre |
 SORSPAREBANKEN SOR | 188,94 NOK | −0,21% | 9,51 K | 0,31 | 7,87 B NOK | 10,30 | 18,35 NOK | +8,13% | 5,28% | Finance | Buy |
 MULTIMULTICONSULT ASA | 186,0 NOK | −0,53% | 13,39 K | 0,52 | 5,17 B NOK | 11,68 | 15,93 NOK | +55,75% | 4,28% | Services Industriels | Strong Buy |
 SUBCSUBSEA 7 S.A. | 185,0 NOK | +1,04% | 788,93 K | 2,05 | 54,63 B NOK | 50,82 | 3,64 NOK | +257,72% | 3,28% | Services Industriels | Buy |
 BRGBORREGAARD ASA | 182,4 NOK | −0,44% | 160,71 K | 1,64 | 18,24 B NOK | 22,41 | 8,14 NOK | −13,00% | 2,05% | Industries de transformation | Strong Buy |
| MINGSPAREBANK 1 SMN | 165,00 NOK | +0,76% | 89 K | 0,23 | 23,54 B NOK | 9,28 | 17,77 NOK | +41,47% | 7,33% | Finance | Buy |
 MELGMELHUS SPAREBANK | 163,60 NOK | +0,99% | 1,91 K | 2,72 | 449,75 M NOK | 11,86 | 13,80 NOK | −41,05% | 7,72% | Finance | Neutre |
| SPOLSPAREBANK 1 OSTLANDET | 151,46 NOK | +0,29% | 26,88 K | 0,54 | 20,51 B NOK | 8,11 | 18,68 NOK | +40,70% | 5,16% | Finance | Buy |
 AFKARENDALS FOSSEKOMPANI ASA | 150,0 NOK | +0,54% | 379 | 0,11 | 8,19 B NOK | — | −8,90 NOK | −48 509,29% | 2,68% | Services publics | Buy |
| GGRONGGRONG SPAREBANK | 149,98 NOK | 0,00% | 12 | 0,03 | 595,79 M NOK | 9,00 | 16,67 NOK | −6,91% | 6,67% | Finance | Neutre |
 BWLPGBW LPG LIMITED | 148,8 NOK | −0,47% | 201,61 K | 0,92 | 19,7 B NOK | 3,81 | 39,02 NOK | +48,50% | 23,47% | Transports | Buy |
| HELGSPAREBANK 1 HELGELAND | 143,48 NOK | −0,36% | 72,9 K | 11,50 | 3,89 B NOK | 9,05 | 15,86 NOK | — | 7,48% | Finance | Neutre |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 142,0 NOK | +0,14% | 168,07 K | 1,19 | 53,23 B NOK | 7,43 | 19,12 NOK | +27,76% | 5,29% | Finance | Strong Buy |
| SNORSPAREBANK 1 NORDMORE | 142,00 NOK | 0,00% | 1,32 K | 0,19 | 1,29 B NOK | 8,15 | 17,42 NOK | +27,62% | 4,93% | Finance | Buy |
 TOMTOMRA SYSTEMS ASA | 141,7 NOK | −0,91% | 359,25 K | 1,50 | 42,29 B NOK | 69,09 | 2,05 NOK | −37,57% | 1,36% | Producteurs-fabricants | Neutre |
 MEDIMEDISTIM ASA | 141,0 NOK | +1,44% | 6,42 K | 0,13 | 2,53 B NOK | 25,41 | 5,55 NOK | −13,40% | 3,24% | Technologie de la santé | Neutre |
 20202020 BULKERS LTD | 136,8 NOK | −3,66% | 112,18 K | 1,07 | 3,25 B NOK | — | — | — | 14,92% | Transports | Strong Buy |
 AFGAF GRUPPEN ASA | 134,4 NOK | 0,00% | 21,77 K | 0,53 | 14,68 B NOK | 28,70 | 4,68 NOK | −15,63% | 7,81% | Services Industriels | Neutre |
 VEIVEIDEKKE | 133,8 NOK | +1,36% | 63,91 K | 0,62 | 17,81 B NOK | — | — | — | 5,98% | Services Industriels | Buy |
 SVEGSPAREBANKEN VEST | 132,30 NOK | −0,97% | 55,99 K | 0,75 | 14,64 B NOK | 7,24 | 18,26 NOK | +45,37% | 5,61% | Finance | Buy |
 HAUTOHOEGH AUTOLINERS ASA | 130,8 NOK | −4,04% | 948,62 K | 1,44 | 26 B NOK | 3,45 | 37,94 NOK | +36,14% | 27,51% | Transports | Buy |
 TELTELENOR ASA | 130,6 NOK | −0,08% | 767,19 K | 0,59 | 178,84 B NOK | 18,35 | 7,12 NOK | +30,67% | 7,27% | Communications | Buy |
 ATEAATEA ASA | 130,0 NOK | +0,78% | 66,87 K | 0,99 | 14,42 B NOK | 18,92 | 6,87 NOK | −9,83% | 5,14% | Services technologiques | Buy |
 ISLAXICELANDIC SALMON AS | 124 NOK | 0,00% | 931 | 0,24 | 3,84 B NOK | — | −0,14 NOK | +79,18% | 0,00% | Industries de transformation | Buy |
 ROMSBROMSDAL SPAREBANK | 123,98 NOK | 0,00% | 63 | 0,19 | 345,55 M NOK | 6,74 | 18,40 NOK | −48,10% | 6,15% | Finance | Neutre |
 STBSTOREBRAND ASA | 122,9 NOK | +1,07% | 608,65 K | 0,78 | 54,25 B NOK | 10,69 | 11,50 NOK | +70,26% | 3,37% | Finance | Neutre |
 ROGSROGALAND SPAREBANK | 122,50 NOK | +0,82% | 3,14 K | 0,52 | 2,79 B NOK | 9,60 | 12,76 NOK | −95,56% | 6,17% | Finance | Neutre |
| AAASBAASEN SPAREBANK | 122,22 NOK | 0,00% | 32 | 0,01 | 211,41 M NOK | 10,38 | 11,77 NOK | −4,25% | 7,36% | Finance | Neutre |
| BBIENBIEN SPAREBANK ASA | 122 NOK | −0,81% | 524 | 0,37 | 698,66 M NOK | 11,99 | 10,18 NOK | +7,25% | 4,00% | Finance | Strong Buy |
 KIDKID ASA | 121,6 NOK | −0,33% | 155,4 K | 0,80 | 4,96 B NOK | 14,41 | 8,44 NOK | +43,17% | 5,12% | Commerce de détail | Strong Buy |
| NONGSPAREBANK 1 NORD-NORGE | 117,88 NOK | +1,36% | 46,94 K | 0,50 | 11,68 B NOK | 7,21 | 16,36 NOK | +45,92% | 6,02% | Finance | Neutre |
 TYSBTYSNES SPAREBANK | 117,50 NOK | −0,84% | 82 | 0,61 | 223,35 M NOK | 132,68 | 0,89 NOK | −94,89% | 5,25% | Finance | — |
 CRAYNCRAYON GROUP HOLDING ASA | 113,1 NOK | +0,18% | 236,34 K | 0,87 | 10,11 B NOK | 76,29 | 1,48 NOK | — | 0,00% | Services technologiques | Buy |
 ENTRAENTRA ASA | 113,0 NOK | +2,36% | 265,2 K | 3,67 | 20,11 B NOK | — | −19,67 NOK | −15,32% | 0,00% | Finance | Buy |
| FFFSBFLEKKEFJORD SPAREBANK | 112,00 NOK | +0,90% | 100 | 0,12 | 166,5 M NOK | 1,87 | 59,75 NOK | — | 0,00% | Finance | Neutre |
 WAWIWALLENIUS WILHELMSEN ASA | 111,8 NOK | −3,54% | 431,07 K | 1,05 | 48,96 B NOK | 5,54 | 20,18 NOK | −13,58% | 16,12% | Transports | Buy |
 ODFODFJELL SE | 110,6 NOK | −2,81% | 41,08 K | 0,72 | 8,12 B NOK | 2,93 | 37,81 NOK | +42,25% | 15,10% | Transports | Strong Buy |
 TGSTGS ASA | 106,9 NOK | −0,65% | 347,05 K | 0,88 | 21,1 B NOK | 37,69 | 2,84 NOK | −53,10% | 5,60% | Services technologiques | Buy |
 AGASAVANCE GAS HOLDING LIMITED | 105,8 NOK | −3,11% | 108,2 K | 1,17 | 8,37 B NOK | 2,55 | 41,44 NOK | +160,32% | 45,60% | Transports | Neutre |
 CLCOCOOL COMPANY LTD | 102,2 NOK | −12,87% | 361,32 K | 6,60 | 6,3 B NOK | 4,19 | 24,42 NOK | — | 14,86% | Services Industriels | Buy |
 AUSSAUSTEVOLL SEAFOOD ASA | 100,60 NOK | +1,62% | 176,9 K | 1,18 | 19,98 B NOK | 9,21 | 10,93 NOK | +1 734,34% | 4,55% | Produits de consommation non durables | Strong Buy |
 NISBNIDAROS SPAREBANK | 100,00 NOK | +0,01% | 498 | 0,47 | 112,85 M NOK | 9,02 | 11,08 NOK | −63,23% | 5,67% | Finance | Neutre |
 ORKORKLA ASA | 99,45 NOK | +1,79% | 1,24 M | 1,24 | 97,37 B NOK | 16,38 | 6,07 NOK | +14,04% | 3,07% | Produits de consommation non durables | Neutre |
 NORBTNORBIT ASA | 96,0 NOK | 0,00% | 228,13 K | 1,52 | 6,12 B NOK | 32,34 | 2,97 NOK | −3,27% | 2,66% | Services Industriels | Strong Buy |
 MORGSPAREBANKEN MORE | 93,47 NOK | +0,69% | 9,68 K | 0,36 | 4,59 B NOK | 4,13 | 22,62 NOK | +22,51% | 8,08% | Finance | Buy |
 NODNORDIC SEMICONDUCTOR | 92,66 NOK | −1,32% | 1,19 M | 2,18 | 17,93 B NOK | — | −2,61 NOK | −194,21% | 0,00% | Technologie électronique | Buy |
| DDOFGDOF GROUP ASA | 90,00 NOK | +1,69% | 4,49 M | 10,06 | 21,8 B NOK | 4,48 | 20,10 NOK | +1,97% | 0,00% | Minéraux énergétiques | Strong Buy |
 POLPOLARIS MEDIA ASA | 85,5 NOK | 0,00% | 1,84 K | 0,18 | 4,19 B NOK | 7,15 | 11,96 NOK | +4 159,06% | 1,17% | Services au consommateur | — |
 AURAAURORA EIENDOM AS | 82,0 NOK | +1,23% | 2 | 0,00 | 2,51 B NOK | — | −2,64 NOK | −222,55% | 0,00% | Finance | Strong Buy |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 81,4 NOK | −3,67% | 114,18 K | 1,39 | 5,11 B NOK | 4,66 | 17,45 NOK | +19,84% | 15,81% | Transports | Strong Buy |
 SCATCSCATEC ASA | 77,90 NOK | −0,26% | 174,41 K | 0,68 | 12,41 B NOK | 6,53 | 11,93 NOK | — | 0,00% | Services publics | Strong Buy |
 HSHPHIMALAYA SHIPPING LTD | 76,7 NOK | −2,04% | 54,01 K | 0,43 | 3,44 B NOK | 12,75 | 6,02 NOK | — | 5,91% | Transports | Buy |
| NNOAPNORDIC AQUA PARTNERS AS | 76,0 NOK | 0,00% | 22,33 K | 4,49 | 1,6 B NOK | — | −14,05 NOK | −128,21% | 0,00% | Industries de transformation | Strong Buy |
 RANARANA GRUBER ASA | 74,4 NOK | −1,20% | 42,41 K | 0,37 | 2,79 B NOK | 5,61 | 13,26 NOK | −13,84% | 14,63% | Minéraux non-énergétiques | Buy |
 BOUVBOUVET ASA | 72,7 NOK | 0,00% | 9,73 K | 0,15 | 7,37 B NOK | 20,11 | 3,62 NOK | +14,42% | 4,33% | Services technologiques | Strong Buy |
 NHYNORSK HYDRO ASA | 71,84 NOK | +0,06% | 3,37 M | 0,66 | 142,82 B NOK | 105,94 | 0,68 NOK | −78,44% | 3,48% | Minéraux non-énergétiques | Buy |
 AFISHARCTIC FISH HOLDING AS | 68,5 NOK | +5,38% | 6,38 K | 1,21 | 2,07 B NOK | 108,28 | 0,63 NOK | — | 0,00% | Industries de transformation | Strong Buy |
 AKVAAKVA GROUP ASA | 68,0 NOK | −1,73% | 1,26 K | 0,14 | 2,51 B NOK | 30,87 | 2,20 NOK | — | 0,00% | Producteurs-fabricants | Buy |
 SPOGSPAREBANKEN OST | 67,24 NOK | −0,69% | 6,56 K | 0,46 | 1,4 B NOK | 9,74 | 6,91 NOK | −56,83% | 7,98% | Finance | Strong Buy |
 ZALZALARIS ASA | 67,0 NOK | −2,05% | 16,04 K | 1,35 | 1,49 B NOK | 37,63 | 1,78 NOK | — | 0,73% | Services Commerciaux | Strong Buy |
 CADLRCADELER AS | 66,6 NOK | +1,37% | 335,62 K | 0,74 | 23,06 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 PARBPARETO BANK ASA | 66,3 NOK | +1,38% | 10,54 K | 0,46 | 5,02 B NOK | 7,35 | 9,02 NOK | +5,23% | 5,96% | Finance | Strong Buy |
 GSFGRIEG SEAFOOD | 65,25 NOK | +0,54% | 293,88 K | 1,03 | 7,29 B NOK | — | — | — | 2,70% | Industries de transformation | Buy |
 EPREUROPRIS ASA | 63,90 NOK | −1,24% | 282,21 K | 1,62 | 10,41 B NOK | 12,48 | 5,12 NOK | −8,04% | 5,02% | Commerce de détail | Buy |
 ENDURENDUR ASA | 63,0 NOK | +0,64% | 85,45 K | 0,29 | 2,31 B NOK | 596,03 | 0,11 NOK | — | 0,00% | Producteurs-fabricants | Strong Buy |
 HAFNIHAFNIA LIMITED | 61,45 NOK | −2,46% | 953,76 K | 0,88 | 31,85 B NOK | 3,67 | 16,75 NOK | −20,19% | 20,16% | Transports | Strong Buy |
 PHLYPHILLY SHIPYARD ASA | 59,0 NOK | −13,24% | 61,51 K | 7,15 | 823,34 M NOK | — | −73,49 NOK | −48,50% | 0,00% | Producteurs-fabricants | — |
| SSTSTSTAINLESS TANKERS ASA | 55,6 NOK | +0,72% | 3,96 K | 0,24 | 745,2 M NOK | 4,55 | 12,22 NOK | — | 17,52% | Transports | Strong Buy |
 AKBMAKER BIOMARINE ASA | 52,5 NOK | +3,55% | 41,21 K | 0,81 | 4,45 B NOK | 2,04 | 25,69 NOK | — | 0,00% | Industries de transformation | Buy |
 LSGLEROY SEAFOOD GROUP | 51,10 NOK | +1,49% | 435,61 K | 0,47 | 29,98 B NOK | 15,79 | 3,24 NOK | — | 4,97% | Produits de consommation non durables | Strong Buy |
 ODLODFJELL DRILLING LIMITED | 51,1 NOK | +0,59% | 206,79 K | 0,78 | 12,18 B NOK | 15,48 | 3,30 NOK | −66,79% | 5,06% | Services Industriels | Strong Buy |
 AKSOAKER SOLUTIONS ASA | 49,82 NOK | +1,47% | 2,11 M | 1,38 | 23,97 B NOK | 2,05 | 24,30 NOK | +437,20% | 4,07% | Services publics | Buy |
 PHOPHOTOCURE ASA | 49,65 NOK | +0,20% | 50,79 K | 0,69 | 1,34 B NOK | 100,04 | 0,50 NOK | — | 0,00% | Technologie de la santé | Strong Buy |
| BBALTBALTIC SEA PROPERTIES AS | 49,0 NOK | 0,00% | 1 | 0,00 | 425,69 M NOK | 8,87 | 5,52 NOK | +33,34% | 3,57% | Finance | — |
| IIWSINTEGRATED WIND SOLUTIONS ASA | 48,8 NOK | +4,27% | 2,84 K | 0,69 | 1,83 B NOK | — | −0,55 NOK | +36,46% | 0,00% | Services Industriels | Strong Buy |
| PPLSVPARATUS ENERGY SERVICES LTD | 48,12 NOK | −0,04% | 137,31 K | 0,48 | 8,16 B NOK | — | — | — | 0,00% | Divers | Strong Buy |
| SSTECHSOILTECH ASA | 47,0 NOK | 0,00% | 8,24 K | 3,68 | 372,87 M NOK | 43,14 | 1,09 NOK | — | 0,00% | Services Industriels | Buy |