Logiciels pré-assemblés (Industrie)
58
Actions
12.735B
Capitalisation boursière
15.897K
Volume
−1.34%
Variation
+6.46%
Perf Mois
+155.26%
Perf An
−0.49%
Performance du début de l'année à ce jour
|
7
7LV
7LEVELS
|
28.80 | -10.00% | -3.20 | Vendre | 1.003K | 16.567M | 638.58 | 0.05 | 13.00 |
|
A
ARG
ARTGAMES
|
2.40 | -2.04% | -0.05 | Acheter | 9.324K | — | — | — | — |
|
A
ART
ARTIFEX
|
11.20 | 1.82% | 0.20 | Acheter | 27.131K | 130.867M | — | -0.75 | — |
|
B
B24
BRAND 24
|
28.80 | 9.51% | 2.50 | Fort achat | 11.380K | — | — | — | — |
|
B
BBT
BOOMBIT
|
18.50 | 0.43% | 0.08 | Acheter | 5.776K | 247.196M | 98.14 | 0.19 | — |
|
B
BCM
BETACOM
|
9.26 | -2.53% | -0.24 | Vendre | 25 | 19.190M | 13.37 | 0.71 | — |
|
B
BLO
BLOOBER TEAM
|
196.20 | -6.57% | -13.80 | Vendre | 22.973K | 371.133M | 41.21 | 5.10 | 44.59 |
|
B
BPX
BPX
|
3.22 | 7.33% | 0.22 | Acheter | 2.526K | 62.413M | — | — | — |
|
C
CFG
CREATIVEFORGE GAMES
|
41.50 | 2.47% | 1.00 | Fort achat | 3.855K | 108.013M | 147.11 | 0.28 | — |
|
C
CRB
CARBON STUDIO
|
72.90 | -0.14% | -0.10 | Acheter | 969 | — | — | — | — |
|
C
CRJ
CREEPY JAR
|
1180.00 | 4.42% | 50.00 | Fort achat | 2.734K | 767.763M | 47.25 | 23.92 | 22.00 |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.16 | 3.85% | 0.08 | Fort achat | 1.700K | — | — | — | — |
|
D
DAT
DATAWALK
|
194.00 | -0.51% | -1.00 | Acheter | 2.022K | 952.780M | — | -1.52 | — |
|
D
DDI
DRAW DISTANCE
|
1.86 | -4.37% | -0.09 | Vendre | 7.723K | 25.503M | 32.20 | 0.06 | 14.00 |
|
D
DEG
DETGAMES
|
9.60 | -0.52% | -0.05 | Forte vente | 2.475K | — | — | — | — |
|
D
DRG
DRAGEUS GAMES
|
5.04 | 0.80% | 0.04 | Vendre | 1.113K | — | — | — | — |
|
D
DUA
DUALITY
|
8.80 | -1.12% | -0.10 | Acheter | 12.241K | — | — | — | — |
|
E
EC2
EC2
|
2.58 | -2.27% | -0.06 | Vendre | 2.005K | — | — | — | — |
|
E
ECC
ECC GAMES
|
2.15 | -1.60% | -0.04 | Vendre | 13.326K | 43.776M | 42.10 | 0.05 | 7.00 |
|
E
EDN
EDISON
|
2.82 | -1.40% | -0.04 | Acheter | 528 | 8.323M | 12.27 | 0.23 | — |
|
E
EON
EO NETWORKS
|
10.90 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.70 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
17.80 | -0.82% | -0.15 | Acheter | 4.642K | — | — | — | — |
|
G
GOP
GAMEOPS
|
28.10 | 1.81% | 0.50 | Acheter | 6.981K | — | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.45 | 20.43% | 0.08 | Fort achat | 242.306K | — | — | — | — |
|
I
IVO
INCUVO
|
5.28 | -2.22% | -0.12 | — | 100.053K | — | — | — | — |
|
J
JJB
JUJUBEE
|
5.12 | 1.99% | 0.10 | Acheter | 2.825K | 20.105M | — | -0.68 | — |
|
K
KBT
KLABATER
|
6.15 | 0.00% | 0.00 | Vendre | 1.499K | — | — | — | — |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | Vendre | 0 | 104.601M | — | 0.47 | — |
|
M
MAD
MADKOM
|
2.30 | 11.65% | 0.24 | Acheter | 1.985K | — | — | — | — |
|
M
MLT
MOONLIT
|
4.90 | -3.54% | -0.18 | Vendre | 35.476K | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
114.00 | 1.79% | 2.00 | Acheter | 3.801K | 288.191M | 49.08 | 2.28 | 2.00 |
|
N
NGG
NO GRAVITY GAMES
|
0.28 | -2.83% | -0.01 | Vendre | 744.424K | 42.507M | — | — | 5.00 |
|
N
NST
NESTMEDIC
|
1.27 | 7.63% | 0.09 | Acheter | 21.074K | 9.308M | — | -0.31 | — |
|
O
OML
ONE MORE LEVEL
|
8.06 | -2.18% | -0.18 | Forte vente | 23.804K | 440.975M | — | -0.08 | — |
|
O
OVI
OVIDWORKS
|
2.77 | 6.54% | 0.17 | Vendre | 69.248K | — | — | — | — |
|
P
P2C
P2CHILL
|
14.11 | -0.65% | -0.09 | Acheter | 4.637K | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
1.41 | -7.24% | -0.11 | Vendre | 514 | — | — | — | — |
|
P
PCF
PCFGROUP
|
77.90 | 0.08% | 0.06 | Vendre | 7.959K | — | — | — | — |
|
P
PDG
PYRAMID
|
90.90 | -0.66% | -0.60 | Vendre | 1.528K | 112.637M | — | — | 3.50 |
|
P
PLW
PLAYWAY
|
650.00 | -2.11% | -14.00 | Acheter | 2.117K | 4.382B | 21.55 | 30.81 | — |
|
P
PNT
POINTPACK
|
73.00 | -2.01% | -1.50 | Acheter | 897 | 83.356M | 14.63 | 5.09 | — |
|
P
PRD
PROCAD
|
1.74 | 0.00% | 0.00 | Fort achat | 0 | 9.951M | — | -0.41 | — |
|
P
PSH
POLYSLASH
|
13.92 | -0.57% | -0.08 | Fort achat | 2.327K | 32.284M | — | — | — |
|
Q
QON
QUARTICON
|
15.50 | -1.90% | -0.30 | Vendre | 556 | 22.188M | — | -2.36 | — |
|
Q
QUB
QUBIC GAMES
|
5.00 | -4.94% | -0.26 | Vendre | 23.407K | 51.653M | 15.69 | 0.34 | — |
|
R
RDS
RED DEV STUDIO
|
2.33 | -0.85% | -0.02 | Vendre | 10.419K | — | — | — | — |
|
S
SIM
SIMFABRIC
|
23.09 | -2.53% | -0.60 | Vendre | 4.210K | — | — | — | — |
|
S
SOK
SONKA
|
10.00 | 2.04% | 0.20 | Vendre | 13.408K | — | — | — | — |
|
S
SPR
SPYROSOFT
|
185.00 | -2.12% | -4.00 | Acheter | 7 | 201.771M | — | — | — |
|
S
STA
STARWARD
|
127.00 | -1.55% | -2.00 | Acheter | 117 | 234.696M | — | — | — |
|
S
SUN
SUNTECH
|
1.25 | -4.58% | -0.06 | Vendre | 36.479K | 20.881M | 8.74 | 0.15 | — |
|
S
SVRS
SILVAIR-REGS
|
6.40 | 0.00% | 0.00 | Vendre | 4.250K | 85.926M | — | -1.19 | — |
|
T
TBL
TBULL
|
35.50 | 2.90% | 1.00 | Acheter | 7.109K | 40.001M | — | — | — |
|
T
TEN
TSGAMES
|
498.00 | -2.16% | -11.00 | Vendre | 34.471K | 3.699B | 23.91 | 21.34 | — |
|
T
THD
THE DUST
|
26.30 | 1.15% | 0.30 | Acheter | 1.524K | 44.330M | — | -0.33 | — |
|
U
UFC
UNIFIED FACTORY
|
0.50 | 0.00% | 0.00 | Acheter | 250 | 4.353M | — | -0.32 | — |
|
V
VVD
VIVID
|
1.54 | -1.28% | -0.02 | Vendre | 10.506K | 50.192M | 16.32 | 0.10 | 79.00 |
Charger plus