Marché boursier de Singapour
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
5ME
EZION
|
0.05 | -7.41% | -0.00 | Vendre | 70.410M | 200.774M | — | -0.66 | 91.00 | Énergie |
|
42W
CHINA STAR FOOD
|
0.03 | -35.90% | -0.01 | Vendre | 32.329M | 11.579M | 1.13 | 0.03 | 5440.00 | Cycliques de consommation |
|
G13
GENTING SING
|
0.96 | -1.03% | -0.01 | Vendre | 27.672M | 11.684B | 15.84 | 0.06 | 13000.00 | Cycliques de consommation |
|
Z74
SINGTEL
|
3.05 | -0.33% | -0.01 | Forte vente | 24.429M | 49.952B | 15.78 | 0.19 | 25000.00 | Services de Télécommunications |
|
Y92
THAIBEV
|
0.58 | -1.68% | -0.01 | Forte vente | 23.071M | 14.941B | 19.34 | 0.03 | 22000.00 | Produits de consommation non cycliques |
|
A50
THOMSON MEDICAL
|
0.07 | -2.63% | -0.00 | Forte vente | 22.918M | 1.982B | — | -0.01 | 13.00 | Soins de santé |
|
CNNU
CROMWELLREIT EUR
|
0.42 | 1.19% | 0.01 | Vendre | 21.526M | — | — | — | — | — |
|
5WH
REX INTL
|
0.06 | -4.55% | -0.00 | Vendre | 20.598M | 85.221M | — | -0.01 | — | Énergie |
|
E5H
GOLDEN AGRI-RES
|
0.26 | 1.96% | 0.01 | Acheter | 16.816M | 3.247B | — | -0.01 | 31448.00 | Produits de consommation non cycliques |
|
BS6
YZJ SHIPBLDG SGD
|
1.21 | -0.82% | -0.01 | Vendre | 15.083M | 4.814B | 7.92 | 0.15 | 902.00 | Produits industriels |
|
C52
COMFORTDELGRO
|
2.13 | 0.95% | 0.02 | Vendre | 14.790M | 4.569B | 16.37 | 0.13 | 21918.00 | Produits industriels |
|
A17U
ASCENDAS REIT
|
2.58 | 0.78% | 0.02 | Acheter | 11.450M | 7.958B | 16.21 | 0.16 | — | Finances |
|
M44U
MAPLETREE LOG TR
|
1.27 | -0.78% | -0.01 | Acheter | 9.694M | 4.591B | 8.77 | 0.15 | 70.00 | Finances |
|
AWX
AEM
|
0.85 | -5.00% | -0.04 | Vendre | 9.529M | 242.174M | 6.31 | 0.14 | 586.00 | Produits industriels |
|
KI3
HU AN CABLE^
|
0.01 | 12.50% | 0.00 | Acheter | 9.018M | 9.104M | — | -0.25 | 902.00 | Produits industriels |
|
T82U
SUNTEC REIT
|
1.78 | 0.00% | 0.00 | Vendre | 8.761M | 4.754B | 20.14 | 0.09 | — | Finances |
|
C61U
CAPITACOM TRUST
|
1.78 | 1.14% | 0.02 | Acheter | 8.566M | 6.590B | 14.09 | 0.12 | 0.00 | Finances |
|
A13
ALLIED TECH
|
0.01 | 7.14% | 0.00 | Vendre | 8.279M | 24.785M | — | -0.00 | 2966.00 | Produits industriels |
|
C38U
CAPITAMALL TRUST
|
2.26 | 0.89% | 0.02 | Fort achat | 7.880M | 8.259B | 11.67 | 0.19 | 400.00 | Finances |
|
QF6
SWEE HONG^
|
0.00 | -20.00% | -0.00 | Forte vente | 7.659M | 14.161M | 17.86 | 0.00 | 403.00 | Produits industriels |
|
T39
SPH
|
2.44 | -1.21% | -0.03 | Vendre | 6.465M | 3.988B | 14.05 | 0.18 | 4096.00 | Cycliques de consommation |
|
SK3
KRISENERGY
|
0.08 | -2.41% | -0.00 | Forte vente | 6.360M | 124.736M | — | -0.14 | 431.00 | Énergie |
|
CGN
BEST WORLD
|
2.35 | -5.62% | -0.14 | Acheter | 6.056M | 1.368B | 20.56 | 0.12 | 58.00 | Produits de consommation non cycliques |
|
40E
SPACKMAN
|
0.03 | 0.00% | 0.00 | Vendre | 5.941M | 28.030M | — | -0.01 | 30.00 | Cycliques de consommation |
|
N2IU
MAPLETREE COM TR
|
1.66 | 1.84% | 0.03 | Acheter | 5.689M | 4.708B | 8.27 | 0.20 | — | Finances |
|
5H0
SINGHAIYI
|
0.08 | 0.00% | 0.00 | Vendre | 5.564M | 346.709M | 16.98 | 0.00 | 34.00 | Finances |
|
579
OCEANUS^
|
0.01 | 25.00% | 0.00 | Acheter | 5.308M | 97.188M | 0.53 | 0.01 | — | Produits de consommation non cycliques |
|
S08
SINGPOST
|
0.94 | -1.58% | -0.01 | Forte vente | 5.302M | 2.146B | 23.92 | 0.04 | 1900.00 | Produits industriels |
|
D05
DBS
|
23.49 | -1.30% | -0.31 | Vendre | 5.256M | 60.805B | 11.17 | 2.13 | 21780.00 | Finances |
|
532
DISA
|
0.00 | 0.00% | 0.00 | Vendre | 5.006M | 40.155M | — | -0.00 | 71.00 | Produits industriels |
|
584
OEL
|
0.01 | 12.50% | 0.00 | Acheter | 4.800M | 6.014M | — | -0.00 | 152.00 | Produits industriels |
|
F34
WILMAR INTL
|
3.14 | 0.00% | 0.00 | Forte vente | 4.746M | 19.866B | 10.50 | 0.30 | 90000.00 | Produits de consommation non cycliques |
|
O39
OCBC BANK
|
11.05 | -0.18% | -0.02 | Vendre | 4.692M | 47.025B | 10.19 | 1.09 | 29719.00 | Finances |
|
S51
SEMBCORP MARINE
|
1.59 | -1.85% | -0.03 | Vendre | 4.623M | 3.384B | — | -0.05 | 10870.00 | Produits industriels |
|
BN2
VALUETRONICS
|
0.71 | 1.42% | 0.01 | Acheter | 4.521M | 305.532M | 8.71 | 0.08 | 2600.00 | Technologie |
|
558
UMS
|
0.57 | -1.72% | -0.01 | Forte vente | 4.227M | 311.129M | 6.31 | 0.09 | 994.00 | Technologie |
|
5GJ
AUSGROUP^
|
0.03 | 0.00% | 0.00 | Forte vente | 3.620M | 110.745M | 4.44 | 0.01 | 2000.00 | Énergie |
|
B2F
M1
|
2.10 | -0.47% | -0.01 | Vendre | 3.443M | 1.953B | 14.30 | 0.15 | 1509.00 | Services de Télécommunications |
|
5NF
MENCAST^
|
0.09 | 0.00% | 0.00 | Acheter | 3.351M | 37.907M | — | -0.17 | 112.00 | Énergie |
|
F83
COSCO SHP SG
|
0.35 | -2.78% | -0.01 | Forte vente | 3.340M | 806.128M | — | -0.04 | 245.00 | Produits industriels |
|
5OS
JUBILEE IND
|
0.03 | -3.03% | -0.00 | Vendre | 3.323M | 33.454M | 19.19 | 0.00 | 460.00 | Produits industriels |
|
H17
HI-P
|
0.94 | -2.59% | -0.03 | Vendre | 3.293M | 774.891M | 6.80 | 0.14 | 3454.00 | Produits industriels |
|
Z59
YOMA STRATEGIC
|
0.35 | -2.74% | -0.01 | Acheter | 3.201M | 691.974M | 23.37 | 0.02 | 4065.00 | Finances |
|
5GF
NICO STEEL^
|
0.01 | 25.00% | 0.00 | Acheter | 3.150M | 19.849M | 29.21 | 0.00 | — | Matériaux de base |
|
BN4
KEPPEL CORP
|
6.04 | -0.82% | -0.05 | Vendre | 3.125M | 11.038B | 35.75 | 0.17 | 21862.00 | Produits industriels |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Vendre | 3.000M | 8.698M | 3.85 | 0.00 | 1321.00 | Matériaux de base |
|
ME8U
MAPLETREE IND TR
|
1.89 | 0.53% | 0.01 | Acheter | 2.966M | 3.570B | 11.53 | 0.16 | — | Finances |
|
C31
CAPITALAND
|
3.14 | -0.32% | -0.01 | Vendre | 2.903M | 13.113B | 9.46 | 0.37 | 8484.00 | Finances |
|
U96
SEMBCORP IND
|
2.57 | -1.15% | -0.03 | Vendre | 2.830M | 4.643B | 21.18 | 0.12 | 7000.00 | Services publics |
|
S63
ST ENGINEERING
|
3.47 | 0.87% | 0.03 | Vendre | 2.787M | 10.731B | 20.13 | 0.17 | 21541.00 | Produits industriels |
|
5UX
OXLEY
|
0.29 | 0.00% | 0.00 | Forte vente | 2.652M | 1.171B | 4.72 | 0.06 | 7.00 | Finances |
|
U11
UOB
|
24.36 | -1.14% | -0.28 | Vendre | 2.552M | 41.086B | 10.65 | 2.32 | 25826.00 | Finances |
|
5FL
FALCON ENERGY
|
0.03 | -7.41% | -0.00 | Forte vente | 2.513M | 24.123M | — | -0.12 | 108.00 | Énergie |
|
P40U
STARHILLGBL REIT
|
0.67 | 0.00% | 0.00 | Vendre | 2.473M | 1.461B | 17.65 | 0.04 | 24.00 | Finances |
|
UD2
JAPFA
|
0.73 | 0.68% | 0.01 | Acheter | 2.299M | 1.348B | 16.02 | 0.05 | 34000.00 | Produits de consommation non cycliques |
|
CTN
BREADTALK
|
0.86 | 1.17% | 0.01 | Vendre | 2.117M | 481.602M | 42.39 | 0.02 | 0.00 | Cycliques de consommation |
|
41H
BLACKGOLDNATURAL
|
0.01 | 0.00% | 0.00 | Forte vente | 2.050M | 14.049M | — | -0.01 | 75.00 | Énergie |
|
C8R
JIUTIAN CHEMICAL
|
0.02 | 0.00% | 0.00 | Vendre | 2.030M | 36.369M | 4.24 | 0.00 | 290.00 | Matériaux de base |
|
5G4
RICH CAPITAL
|
0.01 | 0.00% | 0.00 | Forte vente | 2.000M | 44.056M | — | -0.00 | — | Matériaux de base |
|
I11
RENAISSANCE UNITED^
|
0.00 | 0.00% | 0.00 | Acheter | 2.000M | 12.362M | — | -0.00 | 88.00 | Technologie |
|
5FH
ADVANCE SCT
|
0.00 | 0.00% | 0.00 | Vendre | 2.000M | 41.317M | — | 0.00 | 78.00 | Matériaux de base |
|
C09
CITYDEV
|
8.24 | -2.14% | -0.18 | Vendre | 1.982M | 7.642B | 12.95 | 0.69 | 14017.00 | Finances |
|
OV8
SHENG SIONG
|
1.08 | -0.92% | -0.01 | Acheter | 1.942M | 1.639B | 23.38 | 0.05 | 1909.00 | Produits de consommation non cycliques |
|
S59
SIA ENGINEERING
|
2.33 | -2.92% | -0.07 | Vendre | 1.898M | 2.686B | 14.29 | 0.17 | 23189.00 | Produits industriels |
|
U14
UOL
|
6.05 | -1.63% | -0.10 | Vendre | 1.898M | 5.182B | 13.57 | 0.45 | 1154.00 | Finances |
|
B73
GLOBAL INV
|
0.11 | 2.88% | 0.00 | Vendre | 1.861M | 179.280M | 5.74 | 0.02 | 1400.00 | Finances |
|
CRPU
SASSEUR REIT
|
0.66 | 0.00% | 0.00 | Vendre | 1.822M | 773.083M | — | — | — | Finances |
|
F3V
MMP RESOURCES^
|
0.01 | 0.00% | 0.00 | Acheter | 1.800M | 11.718M | — | -0.00 | — | Produits industriels |
|
5GZ
AA
|
0.02 | 5.26% | 0.00 | Acheter | 1.650M | 27.067M | 3.25 | 0.01 | 152.00 | Produits industriels |
|
RE4
GEO ENERGY RES
|
0.17 | 0.00% | 0.00 | Vendre | 1.647M | 236.477M | 5.56 | 0.03 | — | Énergie |
|
1I5
AYONDO
|
0.06 | -25.00% | -0.02 | Forte vente | 1.639M | 40.783M | — | -0.04 | — | Finances |
|
CC3
STARHUB
|
1.80 | 0.00% | 0.00 | Vendre | 1.560M | 3.115B | 16.24 | 0.11 | 2541.00 | Services de Télécommunications |
|
504
KLW
|
0.01 | 0.00% | 0.00 | Acheter | 1.560M | 32.283M | — | -0.00 | 807.00 | Cycliques de consommation |
|
1G6
NO SIGNBOARD
|
0.16 | 12.14% | 0.02 | Acheter | 1.541M | 72.596M | 17.37 | 0.01 | 132.00 | Cycliques de consommation |
|
5LY
MARCOPOLO MARINE
|
0.02 | 0.00% | 0.00 | Vendre | 1.509M | 73.927M | 0.31 | 0.07 | 111.00 | Produits industriels |
|
5WV
ASIAPHOS
|
0.01 | -8.33% | -0.00 | Acheter | 1.507M | 12.378M | — | -0.01 | 208.00 | Matériaux de base |
|
H78
HONGKONGLAND USD
|
6.59 | 2.17% | 0.14 | Acheter | 1.482M | 20.684B | 4.18 | 2.12 | 1883.00 | Finances |
|
K71U
KEPPEL REIT
|
1.18 | 0.85% | 0.01 | Fort achat | 1.431M | 3.980B | 23.80 | 0.05 | — | Finances |
|
S3N
OKH GLOBAL^
|
0.02 | -5.00% | -0.00 | Vendre | 1.431M | 21.444M | 5.18 | 0.00 | 800.00 | Produits industriels |
|
5UN
SINCAP
|
0.01 | -9.09% | -0.00 | Vendre | 1.400M | 17.010M | — | -0.00 | 498.00 | Matériaux de base |
|
RW0U
MAPLETREE NAC TR
|
1.14 | 0.88% | 0.01 | Acheter | 1.387M | 3.578B | 5.54 | 0.20 | — | Finances |
|
C29
CHIP ENG SENG
|
0.70 | -0.70% | -0.01 | Vendre | 1.323M | 444.470M | 9.85 | 0.07 | 187.00 | Produits industriels |
|
AJBU
KEPPEL DC REIT
|
1.38 | 0.73% | 0.01 | Fort achat | 1.314M | 1.852B | 21.03 | 0.07 | — | Finances |
|
S68
SGX
|
7.08 | 0.71% | 0.05 | Vendre | 1.253M | 7.527B | 20.77 | 0.34 | 806.00 | Finances |
|
AWO
MIRACH ENERGY^
|
0.11 | 3.64% | 0.00 | Fort achat | 1.209M | 22.336M | — | -0.11 | 84.00 | Énergie |
|
M03
MIYOSHI
|
0.04 | -2.38% | -0.00 | Vendre | 1.200M | 25.581M | 6.27 | 0.01 | 1207.00 | Technologie |
|
A31
ADDVALUE TECH
|
0.03 | 8.70% | 0.00 | Acheter | 1.200M | 43.020M | — | -0.01 | 105.00 | Technologie |
|
S58
SATS
|
4.60 | -0.22% | -0.01 | Vendre | 1.192M | 5.149B | 19.78 | 0.23 | 13147.00 | Produits industriels |
|
40F
ALLIANCE MINERAL
|
0.27 | 1.89% | 0.01 | Acheter | 1.167M | 174.760M | — | -0.01 | — | Matériaux de base |
|
E6R
SAMKO TIMBER
|
0.03 | 26.09% | 0.01 | Acheter | 1.155M | 68.937M | 5.80 | 0.01 | 12685.00 | Matériaux de base |
|
A33
BLUMONT
|
0.00 | 0.00% | 0.00 | Vendre | 1.150M | 55.142M | 11.11 | 0.00 | 71.00 | Produits industriels |
|
F13
FU YU
|
0.18 | -2.12% | -0.00 | Acheter | 1.117M | 142.316M | 12.52 | 0.02 | 11000.00 | Produits industriels |
|
A27
MDR
|
0.00 | 0.00% | 0.00 | Vendre | 1.100M | 48.278M | 5.56 | 0.00 | 2180.00 | Cycliques de consommation |
|
5DM
YING LI INTL
|
0.10 | 1.00% | 0.00 | Acheter | 1.094M | 255.704M | 12.34 | 0.02 | 48.00 | Finances |
|
V03
VENTURE
|
14.69 | 0.20% | 0.03 | Vendre | 1.080M | 4.225B | 11.43 | 1.30 | 11453.00 | Technologie |
|
AU8U
CAPITAR CHINA TR
|
1.36 | -0.73% | -0.01 | Vendre | 1.073M | 1.343B | 11.31 | 0.12 | — | Finances |
|
C6L
SIA
|
9.33 | 0.43% | 0.04 | Forte vente | 1.060M | 10.996B | 16.61 | 0.56 | 25901.00 | Produits industriels |
|
STP
SILKROAD NICKEL
|
0.32 | -8.57% | -0.03 | Forte vente | 1.050M | 44.486M | — | -0.09 | — | Produits industriels |
|
5CR
ASIATIC
|
0.01 | -9.09% | -0.00 | Acheter | 1.000M | 13.245M | 14.49 | 0.00 | 100.00 | Produits industriels |
|
DU4
MERMAID MARITIME
|
0.09 | -3.16% | -0.00 | Forte vente | 999.500K | 134.266M | — | -0.01 | — | Énergie |
Charger plus