Marché boursier de Singapour
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
BS6
YZJ SHIPBLDG SGD
|
1.18 | -13.87% | -0.19 | Vendre | 113.072M | 4.668B | 7.42 | 0.16 | 902.00 | Produits industriels |
|
5WH
REX INTL
|
0.10 | -5.83% | -0.01 | Vendre | 75.643M | 125.248M | — | -0.01 | — | Énergie |
|
ADJ
PINE CAP
|
0.00 | 100.00% | 0.00 | Acheter | 38.955M | 10.138M | — | -0.00 | 126.00 | Finances |
|
G13
GENTING SING
|
0.94 | -1.58% | -0.01 | Vendre | 34.545M | 11.262B | 16.80 | 0.06 | 13000.00 | Cycliques de consommation |
|
A50
THOMSON MEDICAL
|
0.08 | -1.22% | -0.00 | Vendre | 29.328M | 2.112B | — | -0.01 | 13.00 | Soins de santé |
|
5CR
ASIATIC
|
0.01 | -12.50% | -0.00 | Forte vente | 23.221M | 9.271M | 10.14 | 0.00 | 100.00 | Produits industriels |
|
545
VALLIANZ
|
0.01 | 0.00% | 0.00 | Vendre | 19.275M | 100.492M | 3.29 | 0.00 | 150.00 | Produits industriels |
|
5I4
ICP LTD
|
0.01 | -10.00% | -0.00 | Vendre | 18.295M | 23.865M | — | -0.00 | 2824.00 | Matériaux de base |
|
Z74
SINGTEL
|
3.17 | 0.96% | 0.03 | Vendre | 16.643M | 51.762B | 9.61 | 0.33 | 25000.00 | Services de Télécommunications |
|
5G4
RICH CAPITAL
|
0.01 | 0.00% | 0.00 | Fort achat | 15.610M | 66.084M | — | -0.00 | — | Matériaux de base |
|
5ME
EZION
|
0.07 | -1.49% | -0.00 | Vendre | 14.145M | 245.390M | — | -0.66 | 91.00 | Énergie |
|
C38U
CAPITAMALL TRUST
|
2.18 | 0.46% | 0.01 | Fort achat | 13.715M | 7.737B | 11.75 | 0.19 | 400.00 | Finances |
|
E5H
GOLDEN AGRI-RES
|
0.24 | -2.04% | -0.01 | Vendre | 13.406M | 3.056B | — | -0.00 | 31448.00 | Produits de consommation non cycliques |
|
U96
SEMBCORP IND
|
2.93 | -0.68% | -0.02 | Vendre | 12.530M | 5.237B | 30.65 | 0.10 | 7000.00 | Services publics |
|
SK3
KRISENERGY
|
0.10 | -2.00% | -0.00 | Vendre | 11.900M | 147.279M | — | -0.15 | 431.00 | Énergie |
|
A17U
ASCENDAS REIT
|
2.56 | 0.00% | 0.00 | Vendre | 11.423M | 7.958B | 15.80 | 0.16 | — | Finances |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Vendre | 11.000M | 15.824M | — | -0.00 | 599.00 | Technologie |
|
5GF
NICO STEEL^
|
0.01 | 0.00% | 0.00 | Acheter | 10.716M | 24.811M | 72.38 | 0.00 | — | Matériaux de base |
|
Y92
THAIBEV
|
0.65 | 0.78% | 0.01 | Vendre | 9.765M | 16.322B | 18.97 | 0.03 | 22000.00 | Produits de consommation non cycliques |
|
5WE
MOYA ASIA
|
0.08 | 4.11% | 0.00 | Vendre | 9.398M | 319.305M | 10.13 | 0.01 | 152.00 | Produits industriels |
|
D5IU
LIPPO MALLS TR
|
0.25 | 0.00% | 0.00 | Vendre | 9.133M | 713.816M | 18.75 | 0.01 | 0.00 | Finances |
|
KI3
HU AN CABLE^
|
0.01 | 14.29% | 0.00 | Acheter | 9.101M | 8.093M | — | -0.25 | 902.00 | Produits industriels |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Vendre | 9.000M | 14.311M | — | -0.00 | 109.00 | Technologie |
|
C8R
JIUTIAN CHEMICAL
|
0.03 | -7.14% | -0.00 | Vendre | 8.670M | 47.280M | 2.98 | 0.01 | 290.00 | Matériaux de base |
|
A13
ALLIED TECH
|
0.02 | 0.00% | 0.00 | Vendre | 8.641M | 35.407M | 9.85 | 0.00 | 2966.00 | Produits industriels |
|
T39
SPH
|
2.62 | 0.38% | 0.01 | Vendre | 8.182M | 4.231B | 15.41 | 0.17 | 4410.00 | Cycliques de consommation |
|
AWX
AEM
|
0.81 | -1.83% | -0.01 | Acheter | 7.655M | 217.302M | 5.89 | 0.14 | 586.00 | Produits industriels |
|
C52
COMFORTDELGRO
|
2.21 | -0.45% | -0.01 | Vendre | 7.310M | 4.786B | 17.04 | 0.13 | 21918.00 | Produits industriels |
|
BHK
SIIC ENVIRONMENT
|
0.23 | -4.26% | -0.01 | Forte vente | 7.155M | 586.482M | 5.34 | 0.04 | 193.00 | Services publics |
|
F83
COSCO SHP SG
|
0.37 | -3.90% | -0.01 | Forte vente | 6.779M | 828.521M | — | -0.04 | 245.00 | Produits industriels |
|
5UX
OXLEY
|
0.31 | -1.59% | -0.01 | Vendre | 6.668M | 1.252B | 4.37 | 0.07 | 7.00 | Finances |
|
C31
CAPITALAND
|
3.11 | 0.00% | 0.00 | Vendre | 6.221M | 12.974B | 9.53 | 0.36 | 8484.00 | Finances |
|
BN4
KEPPEL CORP
|
6.64 | -1.78% | -0.12 | Forte vente | 5.761M | 12.035B | 38.98 | 0.17 | 21862.00 | Produits industriels |
|
N4E
NAM CHEONG
|
0.01 | -8.33% | -0.00 | Vendre | 5.625M | 77.271M | — | -0.05 | 2920.00 | Produits industriels |
|
C61U
CAPITACOM TRUST
|
1.71 | -0.58% | -0.01 | Forte vente | 4.685M | 6.402B | 11.38 | 0.16 | 0.00 | Finances |
|
579
OCEANUS^
|
0.00 | 0.00% | 0.00 | Vendre | 4.630M | 97.188M | 0.50 | 0.01 | — | Produits de consommation non cycliques |
|
O39
OCBC BANK
|
10.71 | 0.09% | 0.01 | Vendre | 4.590M | 45.496B | 10.29 | 1.04 | 29612.00 | Finances |
|
594
CWX GLOBAL
|
0.01 | -16.67% | -0.00 | Vendre | 4.480M | 19.500M | — | -0.00 | 75.00 | Cycliques de consommation |
|
N2IU
MAPLETREE COM TR
|
1.57 | -1.26% | -0.02 | Forte vente | 4.403M | 4.533B | 7.96 | 0.20 | — | Finances |
|
F34
WILMAR INTL
|
3.01 | 0.00% | 0.00 | Vendre | 4.226M | 19.043B | 10.47 | 0.29 | 90000.00 | Produits de consommation non cycliques |
|
CGP
NOBLE
|
0.10 | -4.59% | -0.01 | Vendre | 4.176M | 138.058M | — | -2.51 | 13500.00 | Produits industriels |
|
M44U
MAPLETREE LOG TR
|
1.22 | 0.00% | 0.00 | Vendre | 4.086M | 4.348B | 7.30 | 0.17 | 70.00 | Finances |
|
40E
SPACKMAN
|
0.04 | 0.00% | 0.00 | Vendre | 4.001M | 34.638M | — | -0.01 | 30.00 | Cycliques de consommation |
|
QF6
SWEE HONG^
|
0.01 | 25.00% | 0.00 | Vendre | 3.925M | 14.161M | 14.29 | 0.00 | 403.00 | Produits industriels |
|
D05
DBS
|
24.26 | -0.37% | -0.09 | Vendre | 3.801M | 62.200B | 12.81 | 1.89 | 25697.00 | Finances |
|
5IG
GALLANT VENTURE
|
0.13 | 3.17% | 0.00 | Fort achat | 3.793M | 693.883M | — | -0.02 | 1940.00 | Cycliques de consommation |
|
532
DISA
|
0.01 | 0.00% | 0.00 | Forte vente | 3.500M | 50.193M | — | -0.00 | 71.00 | Produits industriels |
|
5NF
MENCAST
|
0.09 | -1.12% | -0.00 | Vendre | 3.380M | 37.481M | — | -0.18 | 112.00 | Énergie |
|
S51
SEMBCORP MARINE
|
1.86 | 0.54% | 0.01 | Vendre | 3.128M | 3.886B | — | -0.04 | 10870.00 | Produits industriels |
|
T82U
SUNTEC REIT
|
1.81 | 0.00% | 0.00 | Vendre | 3.063M | 4.828B | 19.05 | 0.10 | — | Finances |
|
C29
CHIP ENG SENG
|
0.73 | -2.65% | -0.02 | Vendre | 2.749M | 456.445M | 10.21 | 0.07 | 187.00 | Produits industriels |
|
S63
ST ENGINEERING
|
3.42 | -0.87% | -0.03 | Vendre | 2.690M | 10.671B | 20.21 | 0.17 | 21541.00 | Produits industriels |
|
DU4
MERMAID MARITIME
|
0.10 | -1.92% | -0.00 | Forte vente | 2.639M | 144.160M | — | -0.01 | — | Énergie |
|
S08
SINGPOST
|
1.06 | 0.95% | 0.01 | Forte vente | 2.561M | 2.399B | 25.78 | 0.04 | 1900.00 | Produits industriels |
|
K71U
KEPPEL REIT
|
1.12 | -1.75% | -0.02 | Forte vente | 2.539M | 3.816B | 22.78 | 0.05 | — | Finances |
|
RW0U
MAPLETREE NAC TR
|
1.12 | 0.00% | 0.00 | Vendre | 2.461M | 3.538B | 5.49 | 0.20 | — | Finances |
|
P40U
STARHILLGBL REIT
|
0.68 | 1.50% | 0.01 | Vendre | 2.448M | 1.472B | 17.47 | 0.04 | 24.00 | Finances |
|
J69U
FRASERS CPT TR
|
2.20 | -2.22% | -0.05 | Forte vente | 2.390M | 2.038B | 10.17 | 0.22 | 0.00 | Finances |
|
CGN
BEST WORLD
|
1.50 | -0.66% | -0.01 | Acheter | 2.363M | 824.093M | 16.88 | 0.09 | 58.00 | Produits de consommation non cycliques |
|
H17
HI-P
|
0.82 | -1.20% | -0.01 | Vendre | 2.345M | 659.984M | 5.56 | 0.15 | 3454.00 | Produits industriels |
|
C09
CITYDEV
|
8.28 | 0.49% | 0.04 | Forte vente | 2.299M | 7.529B | 12.85 | 0.68 | 14017.00 | Finances |
|
5DM
YING LI INTL
|
0.09 | 1.11% | 0.00 | Vendre | 2.230M | 232.691M | 7.63 | 0.02 | 48.00 | Finances |
|
U11
UOB
|
25.33 | -0.59% | -0.15 | Vendre | 2.174M | 42.295B | 11.39 | 2.23 | 25424.00 | Finances |
|
I11
IPCO INTL^
|
0.00 | 100.00% | 0.00 | Acheter | 2.130M | 12.362M | — | — | 88.00 | Technologie |
|
BN2
VALUETRONICS
|
0.64 | 0.00% | 0.00 | Vendre | 2.117M | 276.656M | 7.60 | 0.09 | 2600.00 | Technologie |
|
S68
SGX
|
6.93 | -0.29% | -0.02 | Vendre | 1.873M | 7.420B | 20.47 | 0.34 | 806.00 | Finances |
|
5LY
MARCOPOLO MARINE
|
0.02 | -4.00% | -0.00 | Vendre | 1.839M | 84.488M | 0.28 | 0.09 | 111.00 | Produits industriels |
|
5GJ
AUSGROUP^
|
0.04 | 0.00% | 0.00 | Vendre | 1.834M | 55.678M | 4.06 | 0.01 | 2000.00 | Énergie |
|
TS0U
OUE COM REIT
|
0.47 | 1.08% | 0.01 | Vendre | 1.785M | 1.335B | 8.08 | 0.08 | — | Finances |
|
H78
HONGKONGLAND USD
|
6.09 | -0.16% | -0.01 | Vendre | 1.765M | 19.637B | 3.95 | 2.13 | 1883.00 | Finances |
|
504
KLW
|
0.00 | 0.00% | 0.00 | Forte vente | 1.750M | 21.522M | — | -0.00 | 807.00 | Cycliques de consommation |
|
CC3
STARHUB
|
1.95 | -0.51% | -0.01 | Acheter | 1.707M | 3.375B | 16.00 | 0.12 | 2541.00 | Services de Télécommunications |
|
AJBU
KEPPEL DC REIT
|
1.35 | 0.00% | 0.00 | Vendre | 1.697M | 1.824B | 20.72 | 0.07 | — | Finances |
|
40F
ALLIANCE MINERAL
|
0.24 | 0.00% | 0.00 | Forte vente | 1.691M | 161.571M | — | -0.00 | — | Matériaux de base |
|
A31
ADDVALUE TECH
|
0.03 | 0.00% | 0.00 | Vendre | 1.681M | 47.802M | — | -0.01 | 105.00 | Technologie |
|
41H
BLACKGOLDNATURAL
|
0.02 | 0.00% | 0.00 | Vendre | 1.680M | 17.796M | — | -0.01 | 75.00 | Énergie |
|
5GZ
AA
|
0.02 | 0.00% | 0.00 | Vendre | 1.640M | 27.067M | 3.25 | 0.01 | 152.00 | Produits industriels |
|
QG1
METECH INTL
|
0.00 | -50.00% | -0.00 | Vendre | 1.502M | 4.502M | — | -0.00 | 119.00 | Produits industriels |
|
539
CPH
|
0.01 | -12.50% | -0.00 | Acheter | 1.400M | 8.605M | — | -0.00 | 197.00 | Technologie |
|
41F
GSS ENERGY
|
0.11 | -2.68% | -0.00 | Vendre | 1.375M | 54.081M | 20.07 | 0.01 | — | Produits industriels |
|
BUOU
FRASERS L&I TR
|
1.03 | 0.00% | 0.00 | Forte vente | 1.356M | 2.074B | 14.92 | 0.07 | — | Finances |
|
I9T
BMM^
|
0.01 | 0.00% | 0.00 | Vendre | 1.350M | 5.591M | — | -0.03 | 317.00 | Matériaux de base |
|
K2LU
CACHE LOG TRUST
|
0.71 | -0.69% | -0.01 | Vendre | 1.279M | 767.147M | 29.87 | 0.02 | — | Finances |
|
Z25
YANLORD LAND
|
1.27 | -0.78% | -0.01 | Forte vente | 1.277M | 2.453B | 3.01 | 0.42 | 2862.00 | Finances |
|
CNNU
CROMWELLREIT EUR
|
0.56 | -1.77% | -0.01 | Forte vente | 1.267M | — | — | — | — | — |
|
AU8U
CAPITAR CHINA TR
|
1.39 | 0.00% | 0.00 | Vendre | 1.236M | 1.363B | 8.48 | 0.16 | — | Finances |
|
5HJ
CITYNEON
|
1.22 | 0.00% | 0.00 | Acheter | 1.218M | 298.481M | 13.18 | 0.09 | — | Produits industriels |
|
ME8U
MAPLETREE IND TR
|
1.94 | -0.51% | -0.01 | Vendre | 1.211M | 3.660B | 11.88 | 0.16 | — | Finances |
|
SV3U
SOILBUILDBIZREIT
|
0.59 | 1.71% | 0.01 | Vendre | 1.192M | 629.817M | — | -0.03 | — | Finances |
|
CH8
CHINA SUNSINE
|
0.99 | 0.00% | 0.00 | Forte vente | 1.190M | 490.005M | 4.08 | 0.24 | 1029.00 | Matériaux de base |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Vendre | 1.180M | 14.645M | — | -0.00 | 138.00 | Énergie |
|
UD2
JAPFA
|
0.64 | -2.31% | -0.01 | Acheter | 1.178M | 1.173B | 16.87 | 0.04 | 34000.00 | Produits de consommation non cycliques |
|
M04
MAN ORIENTAL USD
|
1.90 | 4.40% | 0.08 | Vendre | 1.167M | 3.304B | 38.59 | 0.07 | 10000.00 | Cycliques de consommation |
|
5FL
FALCON ENERGY
|
0.03 | -3.23% | -0.00 | Vendre | 1.151M | 26.299M | — | -0.12 | 108.00 | Énergie |
|
Z59
YOMA STRATEGIC
|
0.27 | 0.00% | 0.00 | Vendre | 1.121M | 502.392M | 63.70 | 0.00 | 4065.00 | Finances |
|
S58
SATS
|
4.85 | 0.00% | 0.00 | Vendre | 1.097M | 5.403B | 20.37 | 0.24 | 13147.00 | Produits industriels |
|
AW9U
FIRST REIT
|
1.19 | -0.83% | -0.01 | Vendre | 1.080M | 938.291M | 13.26 | 0.09 | 0.00 | Finances |
|
F3V
MMP RESOURCES^
|
0.00 | 0.00% | 0.00 | Acheter | 1.000M | 7.031M | — | -0.00 | — | Produits industriels |
|
U14
UOL
|
6.18 | -0.64% | -0.04 | Vendre | 990.500K | 5.207B | 5.59 | 1.11 | 1154.00 | Finances |
|
C6L
SIA
|
9.31 | -0.11% | -0.01 | Vendre | 975.900K | 11.009B | 13.85 | 0.67 | 25901.00 | Produits industriels |
Charger plus