Marché boursier espagnol
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.65 | -0.23% | -0.06 | Vendre | 3.534M | 80.053B | 23.47 | 1.10 | 165304.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
93.29 | -0.38% | -0.36 | Forte vente | 4.348K | 72.760B | 29.62 | 3.20 | 132358.00 | Produits industriels |
|
SAN
BANCO SANTANDER S.A.
|
4.22 | -0.27% | -0.01 | Vendre | 60.390M | 68.657B | 9.59 | 0.44 | 201101.00 | Finances |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
62.50 | -1.42% | -0.90 | Vendre | 3.707K | 59.226B | 10.69 | 5.94 | 118196.00 | Soins de santé |
|
IBE
ACCIONES IBERDROLA
|
6.68 | -0.45% | -0.03 | Acheter | 19.776M | 42.824B | 15.93 | 0.42 | 33368.00 | Services publics |
|
TEF
TELEFONICA,S.A.
|
7.50 | -0.04% | -0.00 | Acheter | 18.154M | 38.449B | 13.24 | 0.57 | 122563.00 | Services de Télécommunications |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.91 | -1.33% | -0.07 | Vendre | 39.722M | 33.032B | 10.27 | 0.48 | 126357.00 | Finances |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.14 | 0.36% | 0.24 | Vendre | 1.304M | 29.048B | 27.65 | 2.42 | 15680.00 | Technologie |
|
REP
REPSOL, S.A.
|
15.65 | -0.25% | -0.04 | Vendre | 5.624M | 24.450B | 10.94 | 1.43 | 25647.00 | Énergie |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.97 | -0.13% | -0.03 | Acheter | 1.365M | 23.011B | — | -2.91 | 14482.00 | Services publics |
|
CABK
CAIXABANK, S.A.
|
3.73 | 0.05% | 0.00 | Acheter | 16.746M | 22.270B | 11.33 | 0.33 | 37511.00 | Finances |
|
MTS
ARCELORMITTAL SA
|
21.75 | -0.21% | -0.04 | Vendre | 297.701K | 22.060B | 5.03 | 4.34 | 197000.00 | Matériaux de base |
|
ELE
ENDESA,S.A.
|
20.04 | 0.20% | 0.04 | Acheter | 1.128M | 21.175B | 13.50 | 1.48 | 9757.00 | Services publics |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
43.00 | 0.66% | 0.28 | — | 7.868K | 20.525B | 20.23 | 2.13 | 18076.00 | Produits de consommation non cycliques |
|
AENA
AENA, S.M.E., S.A.
|
133.95 | -0.41% | -0.55 | Forte vente | 143.290K | 20.175B | 15.71 | 8.56 | 8280.00 | Produits industriels |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.56 | 0.11% | 0.02 | Acheter | 234.557K | 17.808B | 25.24 | 1.03 | 18664.00 | Soins de santé |
|
GRF
GRIFOLS S.A.
|
26.00 | 0.39% | 0.10 | Acheter | 597.877K | 17.808B | 25.24 | 1.03 | 18664.00 | Soins de santé |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.17 | 0.70% | 0.05 | Acheter | 2.987M | 14.109B | 5.52 | 1.36 | 63422.00 | Produits industriels |
|
FER
FERROVIAL, S.A.
|
17.68 | 0.34% | 0.06 | Vendre | 1.327M | 13.100B | 95.51 | 0.18 | 94433.00 | Produits industriels |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.64 | -0.41% | -0.14 | Vendre | 796.545K | 10.467B | 12.79 | 2.64 | 188616.00 | Produits industriels |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.27 | -0.54% | -0.10 | Acheter | 1.556M | 10.434B | 15.04 | 1.29 | 1799.00 | Services publics |
|
BKIA
BANKIA, S.A.
|
2.88 | -0.90% | -0.03 | Vendre | 4.284M | 8.904B | 18.31 | 0.16 | 16252.00 | Finances |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.98 | 0.00% | 0.00 | Acheter | 1.308M | 8.141B | — | -0.18 | 24207.00 | Énergie |
|
MAP
MAPFRE, S.A.
|
2.54 | -0.31% | -0.01 | Vendre | 3.611M | 7.779B | 11.50 | 0.22 | 35730.00 | Finances |
|
BKT
BANKINTER, S.A.
|
7.68 | 1.29% | 0.10 | Acheter | 2.682M | 6.818B | 13.48 | 0.56 | 7813.00 | Finances |
|
SAB
BANCO DE SABADELL
|
1.17 | 0.13% | 0.00 | Vendre | 20.758M | 6.492B | 85.12 | 0.01 | 26045.00 | Finances |
|
ENG
ENAGAS,S.A.
|
24.21 | -0.53% | -0.13 | Acheter | 1.176M | 5.803B | 13.16 | 1.85 | 1429.00 | Énergie |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.28 | -0.88% | -0.10 | Vendre | 1.581M | 5.331B | 4.68 | 2.43 | 168.00 | Finances |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.20 | 1.13% | 0.26 | Acheter | 736.691K | 5.309B | — | — | 1414.00 | Services de Télécommunications |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.06 | -0.66% | -0.08 | Acheter | 56.161K | 4.592B | — | — | 58280.00 | Produits industriels |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
36.65 | -0.54% | -0.20 | Acheter | 6.161K | 4.344B | 12.63 | 2.92 | 7354.00 | Finances |
|
ANA
ACCIONA, S.A.
|
78.44 | 1.32% | 1.02 | Acheter | 142.228K | 4.282B | 13.85 | 5.69 | 38031.00 | Services publics |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.60 | -2.33% | -0.20 | Vendre | 1.270M | 3.963B | 7.22 | 1.22 | 191.00 | Finances |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.37 | -2.36% | -0.13 | Vendre | 322.753K | 3.165B | 12.35 | 0.45 | 42316.00 | Cycliques de consommation |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | -1.61% | -0.36 | Forte vente | 204.763K | 2.890B | 12.82 | 1.75 | 22808.00 | Cycliques de consommation |
|
ZOT
ZARDOYA OTIS, S.A.
|
5.99 | -1.40% | -0.09 | Vendre | 237.055K | 2.856B | 19.52 | 0.32 | 5301.00 | Produits industriels |
|
ALM
ALMIRALL S.A.
|
16.02 | 0.44% | 0.07 | Vendre | 229.246K | 2.773B | — | -0.64 | 1775.00 | Soins de santé |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.16 | 2.62% | 0.54 | Acheter | 150.905K | 2.729B | 18.06 | 1.14 | 4946.00 | Produits industriels |
|
EBRO
EBRO FOODS, S.A.
|
17.77 | 1.02% | 0.18 | Acheter | 135.760K | 2.706B | 13.21 | 1.33 | 7007.00 | Produits de consommation non cycliques |
|
CASH
PROSEGUR CASH, S.A.
|
1.78 | -0.78% | -0.01 | Acheter | 700.586K | 2.694B | — | — | 56367.00 | Produits industriels |
|
PSG
PROSEGUR
|
4.37 | -0.73% | -0.03 | Vendre | 231.702K | 2.634B | — | — | 168354.00 | Produits industriels |
|
ACX
ACERINOX, S.A.
|
9.20 | -0.99% | -0.09 | Vendre | 1.159M | 2.565B | — | — | 6828.00 | Matériaux de base |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.30 | -1.05% | -0.45 | Vendre | 12.724K | 2.487B | 21.48 | 1.99 | 67.00 | Finances |
|
MAS
MASMOVIL IBERCOM, S.A.
|
100.00 | 1.11% | 1.10 | Forte vente | 66.502K | 2.375B | 22.76 | 4.35 | 581.00 | Services de Télécommunications |
|
VIS
VISCOFAN, S.A.
|
50.50 | 0.30% | 0.15 | Vendre | 115.960K | 2.346B | 19.78 | 2.54 | 4659.00 | Matériaux de base |
|
FDR
FLUIDRA, S.A.
|
11.60 | -2.36% | -0.28 | Acheter | 117.747K | 2.305B | 49.82 | 0.24 | 4549.00 | Cycliques de consommation |
|
APAM
APERAM
|
26.10 | -0.80% | -0.21 | Vendre | 2.154K | 2.193B | — | — | 9600.00 | Matériaux de base |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.36 | 0.32% | 0.08 | Vendre | 244.974K | 2.102B | 15.29 | 1.67 | 759.00 | Finances |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
18.25 | 0.00% | 0.00 | Vendre | 4.110K | 1.990B | 14.91 | 1.22 | 76.00 | Finances |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.02 | 1.24% | 0.07 | Vendre | 744.900K | 1.948B | 9.83 | 0.61 | 1269.00 | Cycliques de consommation |
|
NHH
NH HOTEL GROUP, S.A.
|
4.86 | -1.94% | -0.10 | Vendre | 176.759K | 1.940B | 45.11 | 0.11 | 10994.00 | Cycliques de consommation |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.72 | 2.83% | 0.24 | Vendre | 1.274M | 1.933B | 14.01 | 0.61 | 25146.00 | Cycliques de consommation |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.50 | 0.00% | 0.00 | Acheter | 162 | 1.918B | — | — | 80.00 | Finances |
|
VID
VIDRALA, S.A.
|
69.70 | -1.83% | -1.30 | Forte vente | 6.294K | 1.844B | 18.60 | 3.82 | 3701.00 | Matériaux de base |
|
MVC
METROVACESA, S.A.
|
11.74 | -0.76% | -0.09 | Acheter | 87.104K | 1.794B | — | — | 109.00 | Finances |
|
UNI
UNICAJA BANCO, S.A.
|
1.07 | -0.37% | -0.00 | Vendre | 1.278M | 1.721B | 16.22 | 0.07 | 6916.00 | Finances |
|
APPS
APPLUS SERVICES, S.A.
|
11.17 | -1.41% | -0.16 | Vendre | 188.708K | 1.619B | — | — | 21653.00 | Produits industriels |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.76 | -0.12% | -0.02 | Fort achat | 91.405K | 1.575B | 15.76 | 1.06 | 2338.00 | Matériaux de base |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.56 | -0.29% | -0.03 | Vendre | 856.048K | 1.513B | 16.08 | 0.54 | 42858.00 | Technologie |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.96 | 3.20% | 0.18 | Vendre | 1.242M | 1.415B | 11.58 | 0.50 | 1008.00 | Matériaux de base |
|
LBK
LIBERBANK, S.A.
|
0.43 | -1.60% | -0.01 | Vendre | 1.379M | 1.341B | — | -0.27 | 3933.00 | Finances |
|
EKT
EUSKALTEL, S.A.
|
7.40 | 0.00% | 0.00 | Acheter | 82.394K | 1.320B | 22.90 | 0.32 | 741.00 | Services de Télécommunications |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.90 | -1.37% | -0.50 | Acheter | 10.844K | 1.248B | 28.05 | 1.30 | 8717.00 | Produits industriels |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.50 | 1.67% | 0.37 | Vendre | 226.543K | 1.189B | — | -0.13 | 8873.00 | Énergie |
|
SCYR
SACYR, S.A.
|
2.02 | -0.35% | -0.01 | Vendre | 1.645M | 1.107B | 7.69 | 0.26 | 34392.00 | Produits industriels |
|
AEDAS
AEDAS HOMES, S.A
|
22.12 | -2.98% | -0.68 | Vendre | 33.864K | 1.094B | — | -0.36 | 139.00 | Finances |
|
HOME
NEINOR HOMES, S.A.
|
13.36 | -2.05% | -0.28 | Vendre | 133.653K | 1.074B | — | -0.19 | 250.00 | Finances |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.83 | 1.38% | 0.07 | Vendre | 212.117K | 1.072B | 8.46 | 0.56 | 2028.00 | Cycliques de consommation |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.00 | 0.00% | 0.00 | Fort achat | 287.583K | 996.803M | 55.92 | 0.32 | 1198.00 | Soins de santé |
|
FAE
FAES FARMA, S.A.
|
3.67 | -1.34% | -0.05 | Vendre | 192.712K | 991.288M | 18.85 | 0.20 | 1206.00 | Soins de santé |
|
ENO
ELECNOR S.A.
|
11.02 | 0.18% | 0.02 | Vendre | 1.539K | 931.501M | 12.84 | 0.86 | 13365.00 | Produits industriels |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -3.75% | -0.06 | Vendre | 266.601K | 923.458M | — | -0.37 | 8712.00 | Cycliques de consommation |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.68 | -4.30% | -0.48 | Vendre | 3.399K | 901.081M | 78.15 | 0.14 | 5072.00 | Cycliques de consommation |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.41 | -1.52% | -0.13 | Vendre | 43.232K | 808.973M | 6.91 | 1.24 | 4.00 | Finances |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.60 | 0.33% | 0.01 | Vendre | 138.664K | 776.171M | 27.17 | 0.17 | 8061.00 | Produits industriels |
|
TLGO
TALGO, S.A.
|
4.55 | 2.71% | 0.12 | Acheter | 827.164K | 604.972M | 33.33 | 0.13 | 2155.00 | Produits industriels |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -6.72% | -0.06 | Forte vente | 309.328K | 594.238M | 20.42 | 0.05 | 90.00 | Finances |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.00 | 0.00% | 0.00 | Forte vente | 286 | 538.684M | 18.56 | 0.75 | 435.00 | Finances |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.30 | -1.15% | -0.05 | Acheter | 1.013M | 537.696M | 20.88 | 0.21 | 29.00 | Services publics |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.02 | -4.42% | -0.74 | Vendre | 77.185K | 486.402M | 14.07 | 1.19 | 799.00 | Matériaux de base |
|
CDR
CODERE S.A.
|
3.80 | -2.31% | -0.09 | Vendre | 399.156K | 461.032M | — | -0.25 | 12539.00 | Cycliques de consommation |
|
BDL
BARON DE LEY,S.A.
|
107.50 | 0.00% | 0.00 | Vendre | 7 | 439.064M | 21.63 | 5.04 | 186.00 | Produits de consommation non cycliques |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.72 | 1.19% | 0.01 | Vendre | 7.762M | 434.188M | 5.33 | 0.13 | 39487.00 | Produits de consommation non cycliques |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.24 | -0.82% | -0.04 | Vendre | 38.472K | 424.844M | 16.65 | 0.26 | 5127.00 | Cycliques de consommation |
|
ECR
ERCROS
|
3.68 | -1.18% | -0.04 | Vendre | 148.709K | 397.991M | 8.32 | 0.45 | 1302.00 | Matériaux de base |
|
TUB
TUBACEX, S.A.
|
3.00 | 0.00% | 0.00 | Forte vente | 83.606K | 389.507M | — | — | 2367.00 | Matériaux de base |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.55 | 1.43% | 0.05 | Vendre | 26.023K | 381.873M | 12.72 | 0.30 | 1640.00 | Cycliques de consommation |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.00 | 0.00% | 0.00 | Vendre | 6.982K | 338.284M | 12.84 | 2.41 | 289.00 | Matériaux de base |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -0.41% | -0.02 | Acheter | 53.705K | 318.628M | 18.39 | 0.27 | 3017.00 | Produits industriels |
|
R4
RENTA 4 BANCO, S.A.
|
7.84 | 0.51% | 0.04 | Acheter | 750 | 316.387M | 17.62 | 0.44 | 492.00 | Finances |
|
AMP
AMPER, S.A.
|
0.26 | -1.30% | -0.00 | Vendre | 6.999M | 277.427M | 26.93 | 0.01 | 1240.00 | Technologie |
|
RDM
RENO DE MEDICI .
|
0.72 | -0.55% | -0.00 | Vendre | 28.060K | 268.726M | 9.94 | 0.07 | 1524.00 | Matériaux de base |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.73 | 0.12% | 0.00 | Acheter | 62.138K | 256.816M | 6.99 | 0.25 | 58.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -2.40% | -0.04 | Vendre | 163.728K | 233.806M | 24.72 | 0.07 | 12.00 | Services publics |
|
PHM
PHARMA MAR, S.A.
|
1.04 | -0.48% | -0.01 | Vendre | 960.921K | 231.012M | — | -0.08 | 696.00 | Soins de santé |
|
EZE
GRUPO EZENTIS, S.A.
|
0.66 | -1.49% | -0.01 | Vendre | 1.565M | 221.869M | — | -0.01 | 11279.00 | Produits industriels |
|
CBAV
CLINICA BAVIERA S.A.
|
13.15 | 0.00% | 0.00 | Acheter | 67 | 209.538M | 17.62 | 0.73 | 874.00 | Soins de santé |
|
PRM
PRIM, S.A.
|
12.20 | 0.00% | 0.00 | Vendre | 4.035K | 209.371M | 14.78 | 0.82 | 554.00 | Soins de santé |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.70 | 0.00% | 0.00 | Vendre | 34.855K | 201.871M | — | -0.04 | 360.00 | Cycliques de consommation |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.95 | -0.45% | -0.05 | Acheter | 2.188K | 185.234M | 53.93 | 0.20 | 167.00 | Cycliques de consommation |
Charger plus