Marché boursier espagnol
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.40 | -1.27% | -0.34 | Vendre | 3.783M | 83.125B | 24.41 | 1.10 | 171839.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
105.18 | -0.38% | -0.40 | Vendre | 1.476K | 82.155B | 44.37 | 2.41 | 129450.00 | Produits industriels |
|
SAN
BANCO SANTANDER S.A.
|
4.48 | -0.06% | -0.00 | Acheter | 48.101M | 72.216B | 10.64 | 0.42 | 200961.00 | Finances |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
75.70 | -0.88% | -0.67 | Vendre | 2.272K | 71.014B | 19.66 | 3.87 | 124055.00 | Soins de santé |
|
IBE
ACCIONES IBERDROLA
|
6.32 | -0.88% | -0.06 | Vendre | 19.502M | 40.559B | 14.04 | 0.45 | 725.00 | Services publics |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.60 | 0.09% | 0.01 | Acheter | 63.764M | 37.120B | 11.09 | 0.50 | 131784.00 | Finances |
|
TEF
TELEFONICA,S.A.
|
6.78 | -0.73% | -0.05 | Vendre | 19.836M | 35.014B | 12.06 | 0.57 | 122563.00 | Services de Télécommunications |
|
AMS
AMADEUS IT GROUP, S.A.
|
81.48 | 2.67% | 2.12 | Acheter | 2.959M | 34.458B | 32.80 | 2.42 | 15680.00 | Technologie |
|
MTS
ARCELORMITTAL SA
|
27.70 | 1.50% | 0.41 | Acheter | 215.833K | 27.638B | 6.18 | 4.44 | 197000.00 | Matériaux de base |
|
REP
REPSOL, S.A.
|
17.03 | 1.49% | 0.25 | Fort achat | 18.946M | 26.146B | 12.24 | 1.37 | 25580.00 | Énergie |
|
CABK
CAIXABANK, S.A.
|
4.04 | 1.05% | 0.04 | Acheter | 9.801M | 23.897B | 11.15 | 0.36 | 37286.00 | Finances |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.51 | 0.00% | 0.00 | Acheter | 937.385K | 23.521B | — | -2.91 | 14482.00 | Services publics |
|
AENA
AENA, S.M.E., S.A.
|
148.40 | -0.74% | -1.10 | Vendre | 134.178K | 22.425B | 17.44 | 8.57 | 8280.00 | Produits industriels |
|
ELE
ENDESA,S.A.
|
18.36 | -0.27% | -0.05 | Forte vente | 1.206M | 19.492B | 12.50 | 1.47 | 9643.00 | Services publics |
|
CCE
COCA-COLA EUROPEAN
|
38.78 | 0.15% | 0.06 | Acheter | 979 | 18.765B | 19.25 | 2.02 | 18076.00 | Produits de consommation non cycliques |
|
GRF
GRIFOLS S.A.
|
23.99 | 0.42% | 0.10 | Vendre | 459.900K | 16.426B | 23.19 | 1.03 | 18664.00 | Soins de santé |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.86 | 1.59% | 0.28 | Vendre | 585.891K | 16.426B | 23.19 | 1.03 | 18664.00 | Soins de santé |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.38 | -3.68% | -0.28 | Forte vente | 1.946M | 15.311B | 5.82 | 1.36 | 63422.00 | Produits industriels |
|
FER
FERROVIAL, S.A.
|
18.16 | -1.17% | -0.21 | Acheter | 987.003K | 13.716B | 94.32 | 0.19 | 94433.00 | Produits industriels |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.28 | -0.59% | -0.22 | Acheter | 417.789K | 11.620B | 14.20 | 2.64 | 188616.00 | Produits industriels |
|
BKIA
BANKIA, S.A.
|
3.62 | 0.22% | 0.01 | Acheter | 5.792M | 11.062B | 21.93 | 0.16 | 16493.00 | Finances |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.68 | -0.73% | -0.13 | Vendre | 1.802M | 9.597B | 14.00 | 1.27 | 1810.00 | Services publics |
|
MAP
MAPFRE, S.A.
|
2.70 | 0.94% | 0.03 | Acheter | 2.619M | 8.155B | 12.06 | 0.22 | 35730.00 | Finances |
|
SAB
BANCO DE SABADELL
|
1.42 | -1.70% | -0.02 | Acheter | 150.687M | 8.022B | 17.23 | 0.08 | 26004.00 | Finances |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
10.86 | -4.78% | -0.55 | Vendre | 3.572M | 7.746B | — | -0.18 | 24207.00 | Énergie |
|
BKT
BANKINTER, S.A.
|
8.18 | 1.44% | 0.12 | Acheter | 1.878M | 7.248B | 14.33 | 0.56 | 7813.00 | Finances |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.84 | -1.87% | -0.23 | Vendre | 818.578K | 5.652B | 4.96 | 2.43 | 168.00 | Finances |
|
ENG
ENAGAS,S.A.
|
23.39 | -1.31% | -0.31 | Vendre | 1.044M | 5.651B | 12.80 | 1.85 | 1429.00 | Énergie |
|
CLNX
CELLNEX TELECOM, S.A.
|
22.75 | 0.89% | 0.20 | Acheter | 799.049K | 5.219B | — | -0.07 | 1414.00 | Services de Télécommunications |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.84 | 0.00% | 0.00 | Acheter | 68.894K | 4.861B | 22.85 | 0.56 | 58280.00 | Produits industriels |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
38.05 | -0.13% | -0.05 | Acheter | 96.366K | 4.491B | 13.20 | 2.89 | 7321.00 | Finances |
|
ANA
ACCIONA, S.A.
|
75.32 | 0.24% | 0.18 | Acheter | 55.303K | 4.156B | 13.44 | 5.69 | 38031.00 | Services publics |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.03 | -0.72% | -0.07 | Forte vente | 477.939K | 4.093B | 7.45 | 1.22 | 191.00 | Finances |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
6.55 | -2.38% | -0.16 | Vendre | 598.238K | 3.865B | 14.79 | 0.45 | 42316.00 | Cycliques de consommation |
|
ZOT
ZARDOYA OTIS, S.A.
|
8.20 | 1.67% | 0.14 | Acheter | 247.696K | 3.794B | 25.94 | 0.32 | 5301.00 | Produits industriels |
|
CIE
CIE AUTOMOTIVE, S.A.
|
27.08 | -1.53% | -0.42 | Acheter | 491.593K | 3.547B | 15.74 | 1.75 | 22808.00 | Cycliques de consommation |
|
ACX
ACERINOX, S.A.
|
12.09 | -1.35% | -0.17 | Acheter | 586.858K | 3.382B | 15.31 | 0.80 | 7005.00 | Matériaux de base |
|
APAM
APERAM
|
39.36 | 2.18% | 0.84 | Acheter | 1.935K | 3.302B | 11.40 | 3.82 | 9600.00 | Matériaux de base |
|
PSG
PROSEGUR
|
5.33 | 2.20% | 0.12 | Acheter | 488.263K | 3.125B | 20.20 | 0.26 | 168354.00 | Produits industriels |
|
ALM
ALMIRALL S.A.
|
17.42 | 2.53% | 0.43 | Acheter | 252.583K | 2.954B | — | -1.03 | 1775.00 | Soins de santé |
|
EBRO
EBRO FOODS, S.A.
|
18.79 | -0.63% | -0.12 | Acheter | 89.310K | 2.910B | 14.20 | 1.33 | 7007.00 | Produits de consommation non cycliques |
|
VIS
VISCOFAN, S.A.
|
62.90 | 0.88% | 0.55 | Acheter | 81.729K | 2.906B | 23.89 | 2.61 | 4659.00 | Matériaux de base |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Vendre | 0 | 2.860B | 27.72 | 3.97 | 119.00 | Finances |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.92 | 1.76% | 0.38 | Vendre | 213.295K | 2.850B | 18.87 | 1.14 | 5714.00 | Produits industriels |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.65 | -0.42% | -0.20 | Vendre | 27.935K | 2.784B | 24.05 | 1.99 | 67.00 | Finances |
|
CASH
PROSEGUR CASH, S.A.
|
1.85 | 0.76% | 0.01 | Vendre | 741.994K | 2.746B | 12.35 | 0.15 | 56367.00 | Produits industriels |
|
FDR
FLUIDRA, S.A.
|
13.16 | -0.60% | -0.08 | Acheter | 31.456K | 2.568B | 55.53 | 0.24 | 4549.00 | Cycliques de consommation |
|
NHH
NH HOTEL GROUP, S.A.
|
6.29 | 0.08% | 0.01 | Vendre | 769.990K | 2.463B | 57.28 | 0.11 | 10994.00 | Cycliques de consommation |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
28.14 | 0.14% | 0.04 | Acheter | 144.055K | 2.337B | 16.30 | 1.74 | 742.00 | Finances |
|
UNI
UNICAJA BANCO, S.A.
|
1.46 | 0.41% | 0.01 | Acheter | 575.771K | 2.326B | 14.90 | 0.10 | 6916.00 | Finances |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.67 | 0.36% | 0.04 | Vendre | 649.614K | 2.197B | 16.74 | 0.58 | 25146.00 | Cycliques de consommation |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.56 | 0.00% | 0.00 | Acheter | 513.657K | 2.147B | 10.92 | 0.60 | 1269.00 | Cycliques de consommation |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
8.78 | 0.46% | 0.04 | Acheter | 517.686K | 2.138B | 19.50 | 0.45 | 1008.00 | Matériaux de base |
|
MAS
MASMOVIL IBERCOM, S.A.
|
103.80 | 4.32% | 4.30 | Acheter | 70.269K | 2.032B | 22.90 | 4.35 | 581.00 | Services de Télécommunications |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
18.27 | 0.11% | 0.02 | Acheter | 93.245K | 1.989B | 9.52 | 1.92 | 76.00 | Finances |
|
VID
VIDRALA, S.A.
|
80.40 | 0.25% | 0.20 | Vendre | 3.295K | 1.983B | 20.01 | 4.01 | 3701.00 | Matériaux de base |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.10 | -0.70% | -0.10 | Acheter | 356 | 1.878B | — | — | 80.00 | Finances |
|
MVC
METROVACESA, S.A.
|
11.59 | -0.77% | -0.09 | Vendre | 63.162K | 1.772B | — | — | 109.00 | Finances |
|
APPS
APPLUS SERVICES, S.A.
|
12.34 | 0.16% | 0.02 | Fort achat | 123.834K | 1.761B | 41.56 | 0.30 | 21653.00 | Produits industriels |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.56 | -0.62% | -0.06 | Forte vente | 558.468K | 1.696B | 14.12 | 0.71 | 40938.00 | Technologie |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.74 | 0.12% | 0.02 | Fort achat | 81.144K | 1.570B | 15.43 | 1.08 | 2338.00 | Matériaux de base |
|
LBK
LIBERBANK, S.A.
|
0.51 | 0.20% | 0.00 | Acheter | 1.141M | 1.560B | — | -0.48 | 4060.00 | Finances |
|
TRE
TECNICAS REUNIDAS S.A.
|
27.46 | 0.66% | 0.18 | Vendre | 196.233K | 1.466B | — | -0.13 | 8873.00 | Énergie |
|
SCYR
SACYR, S.A.
|
2.59 | -1.03% | -0.03 | Acheter | 1.413M | 1.449B | 9.26 | 0.28 | 34392.00 | Produits industriels |
|
AEDAS
AEDAS HOMES, S.A
|
27.28 | -1.66% | -0.46 | Vendre | 11.791K | 1.331B | — | — | 126.00 | Finances |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.77 | 0.00% | 0.00 | Vendre | 248.137K | 1.298B | 10.25 | 0.56 | 2028.00 | Cycliques de consommation |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.10 | 0.42% | 0.15 | Vendre | 21.813K | 1.232B | 27.70 | 1.30 | 8717.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
1.94 | -3.10% | -0.06 | Vendre | 6.573M | 1.227B | 15.07 | 0.13 | 39487.00 | Produits de consommation non cycliques |
|
EKT
EUSKALTEL, S.A.
|
6.75 | -1.39% | -0.10 | Vendre | 497.774K | 1.222B | 21.19 | 0.32 | 741.00 | Services de Télécommunications |
|
HOME
NEINOR HOMES, S.A.
|
15.38 | 0.26% | 0.04 | Vendre | 261.628K | 1.208B | — | -0.19 | 250.00 | Finances |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
2.00 | -0.25% | -0.01 | Acheter | 263.118K | 1.119B | — | -0.34 | 8712.00 | Cycliques de consommation |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
56.50 | 0.00% | 0.00 | Acheter | 0 | 1.071B | 8.02 | 6.98 | 120.00 | Finances |
|
FAE
FAES FARMA, S.A.
|
3.69 | 0.27% | 0.01 | Vendre | 195.237K | 980.629M | 19.00 | 0.19 | 1206.00 | Soins de santé |
|
ENO
ELECNOR S.A.
|
11.68 | 0.86% | 0.10 | Vendre | 6.273K | 980.617M | 13.52 | 0.86 | 13365.00 | Produits industriels |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
11.44 | 0.35% | 0.04 | Vendre | 244.180K | 920.459M | 79.83 | 0.14 | 5072.00 | Cycliques de consommation |
|
CDR
CODERE S.A.
|
7.54 | -2.08% | -0.16 | Vendre | 5.599K | 912.583M | — | -0.25 | 12539.00 | Cycliques de consommation |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
5.22 | 1.95% | 0.10 | Fort achat | 293.167K | 866.739M | 30.34 | 0.17 | 8061.00 | Produits industriels |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.42 | 1.69% | 0.14 | Vendre | 244.210K | 784.344M | 6.70 | 1.24 | 4.00 | Finances |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
15.20 | -2.56% | -0.40 | Forte vente | 2.978K | 766.754M | 84.86 | 0.18 | 1198.00 | Soins de santé |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
2.60 | -2.04% | -0.05 | Vendre | 2.275M | 759.156M | — | -1.28 | 12553.00 | Produits industriels |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Vendre | 0 | 684.336M | 31.58 | 0.04 | 1.00 | Finances |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.52 | 2.03% | 0.11 | Acheter | 497.269K | 668.721M | 32.63 | 0.17 | 30.00 | Services publics |
|
RLIA
REALIA BUSINESS, S.A.
|
1.01 | 1.00% | 0.01 | Forte vente | 87.066K | 641.236M | 22.04 | 0.05 | 90.00 | Finances |
|
TLGO
TALGO, S.A.
|
4.42 | -3.71% | -0.17 | Forte vente | 394.473K | 626.139M | 34.50 | 0.13 | 2155.00 | Produits industriels |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
31.80 | -1.40% | -0.45 | Vendre | 141.480K | 626.085M | 17.48 | 1.85 | 799.00 | Matériaux de base |
|
ECR
ERCROS
|
5.14 | -0.10% | -0.01 | Acheter | 174.667K | 549.800M | 11.50 | 0.45 | 1302.00 | Matériaux de base |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.25 | 0.00% | 0.00 | Acheter | 4.837K | 539.591M | 20.22 | 0.75 | 435.00 | Finances |
|
TPZ
TELEPIZZA GROUP, S.A.U.
|
5.09 | 0.79% | 0.04 | Vendre | 38.809K | 501.862M | 19.67 | 0.26 | 5127.00 | Cycliques de consommation |
|
BDL
BARON DE LEY,S.A.
|
115.00 | 0.00% | 0.00 | Acheter | 378 | 463.233M | 22.82 | 5.04 | 186.00 | Produits de consommation non cycliques |
|
TUB
TUBACEX, S.A.
|
3.23 | -0.46% | -0.01 | Acheter | 131.977K | 421.966M | — | -0.12 | 2367.00 | Matériaux de base |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.70 | -1.46% | -0.06 | Forte vente | 90.302K | 409.696M | 23.23 | 0.18 | 1656.00 | Cycliques de consommation |
|
IBG
IBERPAPEL GESTION,S.A.
|
36.50 | 0.27% | 0.10 | Vendre | 1.109K | 393.278M | 15.19 | 2.40 | 289.00 | Matériaux de base |
|
RDM
RENO DE MEDICI .
|
1.03 | 0.98% | 0.01 | Vendre | 47.407K | 377.872M | 14.86 | 0.07 | 1518.00 | Matériaux de base |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutre | 0 | 377.872M | 14.86 | 0.07 | 1518.00 | Matériaux de base |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.20 | -3.70% | -0.20 | Acheter | 602.152K | 348.540M | 34.26 | 0.16 | 3017.00 | Produits industriels |
|
PHM
PHARMA MAR, S.A.
|
1.56 | 0.00% | 0.00 | Vendre | 347.514K | 345.411M | — | -0.08 | 696.00 | Soins de santé |
|
AMP
AMPER, S.A.
|
0.31 | 2.61% | 0.01 | Acheter | 6.892M | 324.864M | 31.53 | 0.01 | 1240.00 | Technologie |
|
R4
RENTA 4 BANCO, S.A.
|
7.60 | 1.60% | 0.12 | Acheter | 1.401K | 303.407M | 16.97 | 0.44 | 490.00 | Finances |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.92 | 1.69% | 0.03 | Acheter | 604.151K | 280.595M | 7.64 | 0.25 | 58.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.92 | 0.00% | 0.00 | Vendre | 145.640K | 268.107M | 28.35 | 0.07 | 12.00 | Services publics |