Stocks with the highest price — Marché boursier espagnol

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
151.201.96%2.90Fort achat111.686K8.263B16.009.27Services Industriels
AENA AENA, S.M.E., S.A.
145.551.53%2.20Fort achat208.062K21.833B-2.028771.00Transports
AIR AIRBUS
114.881.32%1.50Fort achat3.507K90.286B29.513.84131349.00Technologie électronique
BDL BARON DE LEY,S.A.
113.000.00%0.00Vendre0448.500M19.825.70220.00Produits de consommation non durables
VID VIDRALA, S.A.
91.10-0.33%-0.30Vendre15.928K2.581B14.476.323490.00Industries de transformation
PHM PHARMA MAR, S.A.
71.380.54%0.38Vendre56.921K1.307B2.80Technologie de la santé
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
65.500.77%0.50Vendre49714.904B30.412.1471278.00Commerce de détail
AMS AMADEUS IT GROUP, S.A.
60.460.77%0.46Acheter907.518K27.217B-0.9816550.00Services technologiques
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
56.30-0.88%-0.50Acheter47.890K3.119B38.141.491419.00Technologie de la santé
VIS VISCOFAN, S.A.
55.700.72%0.40Vendre62.517K2.582B19.832.795128.00Industries de transformation
CLNX CELLNEX TELECOM, S.A.
53.581.06%0.56Vendre778.634K36.386B-0.342008.00Communications
ALB CORPORACION FINANCIERA ALBA S.A.
49.550.10%0.05Acheter10.218K2.886B1783.00Finance
APAM APERAM
49.301.19%0.58Fort achat2.554K3.941B8.615.689500.00Minéraux non-énergétiques
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
46.960.00%0.00Vendre32121.637B34.651.3624607.00Produits de consommation non durables
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
36.551.39%0.50Fort achat28.036K1.253B14.492.4913082.00Producteurs-fabricants
FDR FLUIDRA, S.A.
35.102.18%0.75Acheter395.838K6.663B30.531.135446.00Biens de consommation durables
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
31.152.53%0.77Acheter2.586M96.952B36.790.83144116.00Produits de consommation non durables
GRE GRENERGY RENOVABLES, S.A.
30.151.01%0.30Vendre30.207K827.264M42.720.70192.00Services publics
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.10-0.66%-0.20Vendre22.748K3.551B10.752.827587.00Finance
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.793.01%0.87Fort achat218.201K9.808BServices publics
MTS ARCELORMITTAL SA
27.700.97%0.27Fort achat461.347K26.598B5.345.15167743.00Minéraux non-énergétiques
MAKS MAKING SCIENCE GROUP, S.A.
26.802.68%0.70Acheter1.248K180.359MServices Commerciaux
FER FERROVIAL, S.A.
26.702.06%0.54Fort achat916.162K19.702B-0.5218515.00Transports
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.30-0.38%-0.10Acheter47.556K874.554M208.370.13250.00Services Industriels
ALC ALTIA CONSULTORES, S.A.
26.00-1.52%-0.40Vendre915178.568MServices technologiques
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00Acheter014.950MMinéraux énergétiques
AEDAS AEDAS HOMES, S.A
23.701.28%0.30Vendre19.698K1.026B12.271.91241.00Finance
NTGY NATURGY ENERGY GROUP, S.A.
23.25-3.17%-0.76Acheter3.829M22.342B-0.209335.00Services publics
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
22.731.97%0.44Vendre1.016M6.399B11.301.97179539.00Services Industriels
CIE CIE AUTOMOTIVE, S.A.
22.441.91%0.42Acheter194.589K2.748B9.812.2525209.00Producteurs-fabricants
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
20.810.82%0.17Vendre2.635M14.141B-0.7126114.00Producteurs-fabricants
GRF GRIFOLS S.A.
20.50-0.63%-0.13Vendre745.286K11.805B21.160.9823668.00Technologie de la santé
IBG IBERPAPEL GESTION,S.A.
20.404.62%0.90Fort achat18.961K222.638M40.060.49297.00Services de Distribution
ENG ENAGAS,S.A.
19.62-0.66%-0.13Acheter609.489K5.132B12.281.611357.00Services publics
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.900.96%0.18Fort achat108.608K2.495B13.811.365956.00Transports
ELE ENDESA,S.A.
18.66-0.98%-0.18Vendre1.503M19.755B18.171.049591.00Services publics
CBAV CLINICA BAVIERA S.A.
18.30-1.08%-0.20Vendre1.050K298.353M1.66Services de santé
REE RED ELECTRICA CORPORACION, S.A.
17.65-1.67%-0.30Acheter1.050M9.513B14.941.202051.00Services publics
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
17.500.57%0.10Acheter4.784K237.657M50.00Services publics
PRO PROEDUCA ALTUS, S.A.
17.201.18%0.20Acheter1.217K776.902M3074.00Services au consommateur
EBRO EBRO FOODS, S.A.
16.942.05%0.34Acheter88.627K2.606B18.560.897515.00Industries de transformation
480S SOLUCIONES CUATROOCHENTA, S.A.
16.100.00%0.00Vendre10035.991MServices Commerciaux
ALNT ALANTRA PARTNERS, S.A.
15.951.27%0.20Fort achat3.313K612.418MDivers
GRN GREENALIA S.A.
15.500.00%0.00Acheter346328.069M95.00Services publics
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
14.930.64%0.10Acheter1.366M1.865B47.170.31104.00Services publics
PRM PRIM, S.A.
14.202.53%0.35Acheter3.130K245.085MServices de Distribution
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
13.113.26%0.41Vendre22.353K61.515B4.242.9974316.00Minéraux non-énergétiques
ALM ALMIRALL S.A.
12.930.54%0.07Vendre255.391K2.323B-0.061787.00Technologie de la santé
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.840.94%0.12Vendre50.050K473.551M9.821.29907.00Produits de consommation non durables
ACX ACERINOX, S.A.
12.141.93%0.23Acheter1.159M3.285B12.920.928195.00Minéraux non-énergétiques
LGT LINGOTES ESPECIALES, S.A.
12.000.84%0.10Acheter4.247K120.000M19.840.60602.00Producteurs-fabricants
REP REPSOL, S.A.
11.580.47%0.05Acheter5.795M17.262B40.200.2923739.00Minéraux énergétiques
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.120.00%0.00Acheter193.738K4.711BServices Industriels
GIGA GIGAS HOSTING, S.A.
11.102.30%0.25Acheter10.724K128.838MServices technologiques
HOME NEINOR HOMES, S.A.
10.780.56%0.06Vendre30.891K812.198M1.45288.00Finance
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00Acheter056.436M0.00Finance
YMAN MANSFIELD INVEST SOCIMI, S.A
10.100.00%0.00Vendre089.571MFinance
ATRY ATRYS HEALTH, S.A.
10.000.00%0.00Vendre16.315K613.539M503.00Services de santé
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
9.850.00%0.00Acheter015.069M164.00Producteurs-fabricants
ENO ELECNOR S.A.
9.701.04%0.10Acheter13.036K821.395M9.900.9718218.00Services publics
R4 RENTA 4 BANCO, S.A.
9.600.84%0.08Acheter978389.793M0.54Finance
IDR INDRA SISTEMAS S.A., SERIE A
9.470.53%0.05Fort achat397.341K1.668B27.790.3749027.00Services technologiques
IBE ACCIONES IBERDROLA
9.45-1.50%-0.14Vendre19.603M58.299B17.510.55Services publics
TRE TECNICAS REUNIDAS S.A.
8.671.40%0.12Acheter278.294K465.444M-0.997724.00Services Industriels
APPS APPLUS SERVICES, S.A.
8.57-1.32%-0.12Acheter169.270K1.224B23387.00Services Commerciaux
XBRPO BRADESPAR, S.A., ORDINARIAS
8.053.87%0.30Acheter03.302B3.232.17Minéraux non-énergétiques
ISUR INMOBILIARIA DEL SUR S.A.
8.040.00%0.00Acheter38149.494M6.901.16169.00Biens de consommation durables
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00Vendre047.724MFinance
IZER IZERTIS, S.A.
7.86-1.75%-0.14Vendre5.450K183.068MServices technologiques
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00Vendre0174.809M64.00Finance
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Vendre060.441MServices au consommateur
EDR EDREAMS ODIGEO, S.A.
7.483.17%0.23Acheter45.470K822.993M-1.13932.00Services au consommateur
AGIL AGILE CONTENT, S.A.
7.321.95%0.14Vendre6.475K152.939M226.00Services technologiques
MEL MELIA HOTELS INTERNATIONAL, S.A.
7.094.70%0.32Acheter1.488M1.560B-1.7722571.00Services au consommateur
EAT AMREST HOLDINGS, S.E.
7.063.07%0.21Fort achat14.684K1.538B-0.0944780.00Services au consommateur
ZOT ZARDOYA OTIS, S.A.
6.920.14%0.01Acheter441.424K3.252B22.920.305531.00Producteurs-fabricants
MVC METROVACESA, S.A.
6.89-0.86%-0.06Forte vente22.854K1.043B-0.59195.00Finance
SOL SOLTEC POWER HOLDINGS, S.A.
6.66-1.41%-0.10Forte vente65.738K605.257M-0.171207.00Technologie électronique
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00Vendre0829.905MFinance
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
6.300.80%0.05Acheter09.629B10.540.6012527.00Services publics
NBI NBI BEARINGS EUROPE, S.A
6.000.00%0.00Vendre3.735K70.776MProducteurs-fabricants
NEA NICOLAS CORREA
6.000.00%0.00Acheter3.347K72.706M12.320.49Producteurs-fabricants
AZK AZKOYEN, S.A.
5.860.00%0.00Vendre337142.864M818.00Producteurs-fabricants
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
5.857.34%0.40Fort achat10.200K16.911B11.600.47Finance
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.772.34%0.13Acheter49.378M38.384B9.050.62123174.00Finance
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.455.62%0.29Acheter88.255K83.494MCommunications
ENER GRUPO ECOENER, S.A.U.
5.220.19%0.01Vendre7.775K297.275M42.00Services publics
BKT BANKINTER, S.A.
5.152.67%0.13Fort achat2.601M4.625B0.378668.00Finance
ALQ ALQUIBER QUALITY, S.A.
4.84-1.63%-0.08Forte vente2.061K26.899MFinance
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.83-0.62%-0.03Acheter25.265K60.906B3.691.3249050.00Minéraux énergétiques
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.744.75%0.21Vendre43.573K308.224M13.270.34Producteurs-fabricants
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.69-1.05%-0.05Forte vente246.402K1.402B0.621555.00Services au consommateur
DOM GLOBAL DOMINION ACCESS, S.A.
4.500.67%0.03Acheter219.346K728.243M24.200.189543.00Services technologiques
TLGO TALGO, S.A.
4.450.00%0.00Vendre36.323K531.148M-0.012668.00Producteurs-fabricants
FACE FACEPHI BIOMETR...A, S.A.
4.381.74%0.07Vendre11.125K65.950M60.00Services technologiques
ADZ ADOLFO DOMINGUEZ, S.A.
4.280.00%0.00Vendre20339.455M-2.151031.00Produits de consommation non durables
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.220.00%0.00Acheter0323.499MFinance
RJF LABORATORIO REIG JOFRE, S.A.
4.16-0.48%-0.02Vendre35.086K319.838M59.120.071118.00Produits de consommation non durables
END ENDURANCE MOTIVE, S.A.
4.02-2.43%-0.10Vendre4.500K34.467MTechnologie électronique
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.94-3.43%-0.14Forte vente2.000K34.033MServices technologiques
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.88-3.00%-0.12Forte vente780221.525M2015.00Services de Distribution
SQRL SQUIRREL MEDIA, S.A.
3.80-0.65%-0.03Vendre7.864K326.361MServices au consommateur
TEF TELEFONICA,S.A.
3.80-3.67%-0.14Forte vente39.521M21.262B2.421.63112797.00Communications
ECR ERCROS
3.676.07%0.21Fort achat414.125K370.564M15.770.221304.00Industries de transformation
GEST GESTAMP AUTOMOCION, S.A.
3.641.28%0.05Acheter366.607K2.092B15.860.2340811.00Producteurs-fabricants
A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
3.60-0.72%-0.03Vendre106.524K811.543M36.780.102485.00Services au consommateur
FAE FAES FARMA, S.A.
3.47-0.34%-0.01Fort achat226.090K1.018BTechnologie de la santé
SAN BANCO SANTANDER S.A.
3.351.97%0.06Fort achat46.452M57.918B10.230.33191189.00Finance
NHH NH HOTEL GROUP, S.A.
3.31-0.30%-0.01Vendre55.433K1.444B10132.00Services au consommateur
ORY ORYZON GENOMICS, S.A.
3.200.95%0.03Vendre38.126K168.837M-0.08Technologie de la santé
RIO BODEGAS RIOJANAS,S.A.
3.180.00%0.00Vendre215.324M71.950.0498.00Produits de consommation non durables
CABK CAIXABANK, S.A.
2.661.26%0.03Acheter11.009M21.430B3.670.7235434.00Finance
BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.64-0.75%-0.02Forte vente58161.030M434.00Industries de transformation
XUSIO USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
2.602.36%0.06Acheter03.117B2.770.92Minéraux non-énergétiques
PSG PROSEGUR
2.57-0.16%-0.00Vendre175.200K1.382B32.970.08147231.00Services Commerciaux
RBT ROBOT, S.A.
2.500.00%0.00Vendre07.024MTechnologie électronique
KOM PLASTICOS COMPUESTOS, S.A.
2.440.00%0.00Vendre029.351M87.00Producteurs-fabricants
SCYR SACYR, S.A.
2.382.15%0.05Fort achat4.272M1.454B-0.0347797.00Services Industriels
ENC ENCE ENERGIA Y CELULOSA, S.A.
2.371.19%0.03Vendre1.212M574.898M-0.811150.00Industries de transformation
TR1 TIER1 TECHNOLOGY, S.A.
2.282.70%0.06Acheter16.160K22.760MServices de Distribution
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
2.173.69%0.08Acheter24.938M10.697B-1.0857928.00Transports
REN RENTA CORPORACION REAL ESTATE, S.A.
2.05-2.38%-0.05Vendre54.561K65.961M-0.15Finance
GRI GRI...O ECOLOGIC, S.A.
2.040.00%0.00Vendre061.890MServices Industriels
ELZ ASTURIANA DE LAMINADOS, S.A
2.032.01%0.04Acheter1.842K51.873MMinéraux non-énergétiques
NTH NATURHOUSE HEALTH, S.A
1.99-0.50%-0.01Acheter61.801K119.299M8.480.24289.00Technologie de la santé
XBBAR BANCO BBVA ARGENTINA S.A.
1.900.00%0.00Acheter01.264B6019.00Finance
LIB LIBERTAS 7
1.80-2.17%-0.04Vendre95637.657MFinance
MAP MAPFRE, S.A.
1.79-0.14%-0.00Vendre2.569M5.469B8.830.2033730.00Finance
TUB TUBACEX, S.A.
1.734.09%0.07Fort achat348.556K217.288M-0.31Minéraux non-énergétiques
LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
1.68-1.06%-0.02Forte vente794.697K1.825BFinance
MTB MONTEBALITO, S.A.
1.600.00%0.00Vendre048.640MServices publics
GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.
1.57-1.88%-0.03Fort achat25.817K148.535M26.230.061071.00Finance
ADX AUDAX RENOVABLES, S.A.
1.492.13%0.03Vendre3.626M654.713M0.04757.00Services publics
RDM RENO DE MEDICI .
1.440.70%0.01Acheter19.249K542.220M44.610.031729.00Industries de transformation
CLR CLERHP ESTRUCTURAS, S.A.
1.421.43%0.02Acheter5.526K14.200MServices Industriels
YAC1 ALMAGRO CAPITAL SOCIMI S.A
1.230.82%0.01Acheter2.400K96.068MFinance
CMM COMMCENTER, S.A.
1.131.80%0.02Fort achat2626.627MCommunications
COM CATENON, S.A.
1.12-8.94%-0.11Acheter307.881K20.928MServices Commerciaux
VOC VOCENTO
1.01-0.98%-0.01Vendre11.304K120.968M-0.042803.00Services au consommateur
MDF DURO FELGUERA, S.A.
0.994.21%0.04Fort achat1.558M95.040MProducteurs-fabricants
SPS SERVICE POINT SOLUTIONS, S.A.
0.991.64%0.02Acheter499.971K57.109M-0.1198.00Services Commerciaux
MED MEDCOM TECH, S.A.
0.980.00%0.00Vendre012.742MServices de Distribution
UNI UNICAJA BANCO, S.A.
0.912.77%0.02Fort achat3.336M2.416B0.05Finance
XAMXL AMERICA MOVIL, S.A.B. DE C.V. SERIE L
0.781.96%0.01Fort achat1.199K50.652B11.910.06186851.00Communications
RLIA REALIA BUSINESS, S.A.
0.774.05%0.03Fort achat267.877K624.539M23.640.0390.00Biens de consommation durables
SAB BANCO DE SABADELL
0.670.30%0.00Acheter23.469M3.753B50.060.0123458.00Finance
CASH PROSEGUR CASH, S.A.
0.66-0.15%-0.00Vendre703.891K974.234M40.810.02Services Commerciaux
OHLA OBRASCON HUARTE LAIN, S.A.
0.650.85%0.01Acheter661.231K384.717M-0.0820425.00Services Industriels
XALFA ALFA, S.A.B. DE C. V. CLASE I SERIE A
0.6512.07%0.07Fort achat33.149BIndustries de transformation
ADL ADL BIONATUR SOLUTIONS, S.A.
0.62-4.35%-0.03Vendre931.814K27.058MTechnologie de la santé
Charger plus