Marchés Marché boursier de Taiwan Secteurs boursiers taïwanais Technologie électronique

Semiconducteurs (Industrie)

214

Actions

15.813M

Volume

+0.55%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
11343^{SUN RISE}	36.0 TWD	−2.70%	−1.0 TWD	Neutre	15.2K	547.2K	1.133B TWD	644.60	0.06 TWD	—
11410^{NAN-YANG DYEING & FINISHING}	38.90 TWD	0.00%	0.00 TWD	Vendre	43.227K	1.682M	2.451B TWD	—	0.90 TWD	—
22302^RECTRON	21.75 TWD	9.85%	1.95 TWD	Strong Buy	12.524M	272.396M	3.293B TWD	19.40	1.02 TWD	172
2303^{UNITED MICRO ELECTRONICS}	52.8 TWD	−0.75%	−0.4 TWD	Acheter	45.443M	2.399B	665.253B TWD	7.71	7.09 TWD	—
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	19.75 TWD	0.51%	0.10 TWD	Neutre	986.739K	19.488M	10.854B TWD	10.43	2.02 TWD	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	517 TWD	0.98%	5 TWD	Acheter	18.519M	9.574B	13.277T TWD	13.06	39.20 TWD	—
2337^{MACRONIX INTERNATIONAL}	34.25 TWD	0.00%	0.00 TWD	Vendre	3.118M	106.78M	63.164B TWD	7.25	4.85 TWD	—
22338^{TAIWAN MASK CORP}	95.4 TWD	0.85%	0.8 TWD	Acheter	10.095M	963.045M	20.679B TWD	29.39	3.53 TWD	—
22340^{TAIWAN-ASIA SEMICONDUCTOR CORP}	37.20 TWD	−0.13%	−0.05 TWD	Vendre	882.263K	32.82M	16.262B TWD	45.37	0.82 TWD	—
22342^{MOSEL VITELIC INC}	40.80 TWD	−1.33%	−0.55 TWD	Acheter	1.751M	71.436M	6.457B TWD	—	3.53 TWD	—
2344^{WINBOND ELECTRONIC CORP}	24.60 TWD	0.82%	0.20 TWD	Strong Buy	24.673M	606.967M	97.112B TWD	7.53	3.25 TWD	—
22363^{SILICON INTEGRATED SYSTEMS CORP}	18.90 TWD	0.80%	0.15 TWD	Acheter	1.941M	36.685M	14.055B TWD	29.15	0.65 TWD	—
22369^{LINGSEN PRECISION INDUSTRIES}	14.95 TWD	0.34%	0.05 TWD	Neutre	486.605K	7.275M	5.579B TWD	27.07	0.56 TWD	—
2379^{REALTEK SEMICONDUCTOR CORP}	389.0 TWD	−0.64%	−2.5 TWD	Acheter	3.08M	1.198B	200.786B TWD	12.61	31.63 TWD	—
22388^{VIA TECHNOLOGIES}	89.1 TWD	−2.94%	−2.7 TWD	Acheter	31.762M	2.83B	45.626B TWD	—	−0.17 TWD	—
22393^{EVERLIGHT ELECTRONICS CO}	39.30 TWD	0.13%	0.05 TWD	Acheter	548.507K	21.556M	17.403B TWD	14.25	2.78 TWD	—
22401^{SUNPLUS TECHNOLOGY}	25.25 TWD	0.00%	0.00 TWD	Vendre	1.085M	27.404M	14.858B TWD	68.91	0.37 TWD	—
2408^{NANYA TECHNOLOGY CORPORATION}	58.6 TWD	−1.01%	−0.6 TWD	Neutre	5.877M	344.363M	183.014B TWD	12.63	4.72 TWD	—
22426^{TYNTEK CORP}	18.10 TWD	0.56%	0.10 TWD	Acheter	517.592K	9.368M	5.411B TWD	—	−0.60 TWD	—
22434^{MOSPEC SEMICONDUCTOR CORP}	30.25 TWD	0.67%	0.20 TWD	Acheter	13.552K	409.948K	1.112B TWD	—	−0.94 TWD	—
22436^{WELTREND SEMI-CONDUCTOR INC}	51.3 TWD	0.59%	0.3 TWD	Acheter	1.403M	71.958M	9.035B TWD	61.55	0.83 TWD	—
22441^{GREATEK ELECTRONICS INC}	54.8 TWD	0.55%	0.3 TWD	Acheter	895.33K	49.064M	31.002B TWD	9.96	5.55 TWD	—
2454^{MEDIATEK INC}	771 TWD	0.13%	1 TWD	Acheter	5.31M	4.094B	1.226T TWD	10.36	74.56 TWD	—
22458^{ELAN MICROELECTRONICS CORP}	102.5 TWD	0.00%	0.0 TWD	Acheter	670.971K	68.775M	29.213B TWD	13.72	7.56 TWD	—
22466^{COSMO ELECTRONICS}	33.90 TWD	0.00%	0.00 TWD	Vendre	20.281K	687.526K	5.698B TWD	47.92	0.72 TWD	—
2481^{PAN JIT INTERNATIONAL INC}	71.3 TWD	0.42%	0.3 TWD	Acheter	5.355M	381.787M	27.13B TWD	15.57	4.60 TWD	—
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	11.90 TWD	1.28%	0.15 TWD	Vendre	15K	178.5K	963.594M TWD	—	−4.20 TWD	10
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	80.1 TWD	1.52%	1.2 TWD	Acheter	3.285M	263.126M	21.5B TWD	21.96	3.61 TWD	—
33014^{ITE TECH INC.}	87.5 TWD	0.69%	0.6 TWD	Acheter	313.172K	27.403M	13.998B TWD	11.66	7.56 TWD	—
33016^{EPISIL PRECISION INCORPORATION}	71.0 TWD	−0.84%	−0.6 TWD	Strong Sell	600.65K	42.646M	20.659B TWD	30.29	2.38 TWD	—
33026^{HOLY STONE ENTERPRISE}	99.3 TWD	0.71%	0.7 TWD	Strong Buy	296.348K	29.427M	15.578B TWD	12.82	7.79 TWD	—
33031^{BRIGHT LED ELECTRONICS CORP}	17.30 TWD	1.17%	0.20 TWD	Strong Buy	234.726K	4.061M	2.791B TWD	—	1.16 TWD	—
3034^{NOVATEK MICROELECTRONICS}	429.0 TWD	−0.23%	−1.0 TWD	Acheter	2.106M	903.349M	261.66B TWD	9.37	45.96 TWD	—
3035^{FARADAY TECHNOLOGY}	192.0 TWD	0.52%	1.0 TWD	Acheter	6.717M	1.29B	47.473B TWD	19.49	9.88 TWD	—
33041^{ALI CORPORATION}	21.25 TWD	2.41%	0.50 TWD	Vendre	959.648K	20.393M	3.996B TWD	75.70	0.28 TWD	—
33066^{TAIWAN OASIS TECHNOLOGY CO}	25.25 TWD	0.40%	0.10 TWD	Acheter	62.307K	1.573M	2.089B TWD	12.17	2.07 TWD	—
33094^{DAVICOM SEMICONDUCTOR INC.}	35.30 TWD	6.81%	2.25 TWD	Acheter	14.279M	504.051M	2.604B TWD	39.27	0.84 TWD	—
3105^{WIN SEMICONDUCTORS CORP}	172.0 TWD	0.58%	1.0 TWD	Acheter	3.883M	667.887M	72.27B TWD	46.68	4.25 TWD	—
33122^{MEGAWIN TECHNOLOGY CO LTD}	28.45 TWD	3.27%	0.90 TWD	Acheter	394.144K	11.213M	1.079B TWD	81.32	0.45 TWD	21.896K
33135^{GOLDKEY TECH}	23.7 TWD	−1.87%	−0.5 TWD	Strong Sell	256.636K	6.069M	—	—	2.37 TWD	53
33141^{ULTRA CHIP INC}	112.0 TWD	6.67%	7.0 TWD	Acheter	4.138M	463.403M	7.714B TWD	10.00	10.93 TWD	—
33150^SYNCOMM	30.70 TWD	0.00%	0.00 TWD	Acheter	2.13K	65.391K	964.757M TWD	—	2.70 TWD	51
33169^{ASIX ELECTRONICS CORPORATION LTD}	120.0 TWD	−0.83%	−1.0 TWD	Acheter	692.857K	83.143M	7.554B TWD	—	6.66 TWD	—
33178^{GONGIN PRECISION INDUSTRIAL CO}	78.4 TWD	0.26%	0.2 TWD	Acheter	1.404M	110.049M	3.523B TWD	15.63	5.01 TWD	—
33188^{GOLDEN LONG TENG DEVELOPMENT CO}	13.00 TWD	0.39%	0.05 TWD	Strong Buy	460.329K	5.984M	2.413B TWD	—	−0.03 TWD	—
33209^{ALLTEK TECHNOLOGY CORP}	40.75 TWD	1.12%	0.45 TWD	Neutre	2.294M	93.471M	8.728B TWD	—	4.89 TWD	—
33227^{PIXART IMAGING}	107.5 TWD	−0.46%	−0.5 TWD	Neutre	301.358K	32.396M	15.726B TWD	14.92	7.40 TWD	—
33228^{RDC SEMICONDUCTOR CO}	186.0 TWD	−0.53%	−1.0 TWD	Vendre	944.259K	175.632M	12.677B TWD	153.07	1.22 TWD	—
33234^{TRUELIGHT CORPORATIION}	24.30 TWD	−0.21%	−0.05 TWD	Acheter	324.486K	7.885M	1.862B TWD	—	−0.34 TWD	—
33257^{CHAMPION MICROELECTRONIC CORP}	48.55 TWD	0.10%	0.05 TWD	Acheter	51.863K	2.518M	3.871B TWD	34.73	1.41 TWD	—
33259^{SOLID STATE SYSTEM CO}	19.35 TWD	0.26%	0.05 TWD	Vendre	55.001K	1.064M	1.441B TWD	—	−2.10 TWD	—
33268^{HIGHER WAY ELECTRONIC CO}	23.75 TWD	2.59%	0.60 TWD	Acheter	55.099K	1.309M	773.818M TWD	11.50	2.30 TWD	56
33288^{SILICON TOUCH TECHNOLOGY INC}	22.70 TWD	0.00%	0.00 TWD	Acheter	5.288K	120.038K	340.5M TWD	—	−2.10 TWD	32
33313^{FEEI CHERNG ENTERPRISE CO}	10.20 TWD	0.00%	0.00 TWD	Vendre	36.909K	376.472K	1.211B TWD	—	−1.46 TWD	—
33317^{NIKO SEMICONDUCTOR CO}	57.0 TWD	1.06%	0.6 TWD	Acheter	394.784K	22.503M	3.455B TWD	—	7.08 TWD	—
33339^{TEKCORE CO}	13.05 TWD	0.77%	0.10 TWD	Neutre	24.285K	316.919K	668.625M TWD	—	−0.47 TWD	—
33360^{SUNNIC TECHNOLOGY & MERCHANDISE INC}	13.90 TWD	0.36%	0.05 TWD	Neutre	71.824K	998.354K	1.058B TWD	46.92	0.30 TWD	—
33372^{TAIWAN IC PACKAGING CORPORATION}	12.05 TWD	4.33%	0.50 TWD	Acheter	681.1K	8.207M	2.026B TWD	23.70	0.49 TWD	475
33374^{XINTEC INC}	108.0 TWD	0.00%	0.0 TWD	Acheter	580.298K	62.672M	29.307B TWD	14.92	7.31 TWD	—
33437^{ADVANCED OPTOELECTRONIC TECHNOLOGY}	19.70 TWD	0.77%	0.15 TWD	Acheter	219.392K	4.322M	2.826B TWD	—	−0.98 TWD	—
33438^{ADVANCED ANALOG TECHNOLOGY INC}	62.2 TWD	−0.80%	−0.5 TWD	Acheter	287.781K	17.9M	2.957B TWD	27.84	2.29 TWD	—
3443^{GLOBAL UNICHIP CORP.}	1125 TWD	−3.85%	−45 TWD	Acheter	7.49M	8.426B	156.794B TWD	42.56	27.69 TWD	—
33444^{NICHING INDUSTRIAL CORP}	62.0 TWD	0.81%	0.5 TWD	Acheter	281.056K	17.425M	2.652B TWD	12.67	4.87 TWD	—
33450^{ELITE ADVANCED LASER CORP}	40.80 TWD	1.49%	0.60 TWD	Acheter	145.969K	5.956M	5.856B TWD	20.41	1.99 TWD	—
3529^{EMEMORY TECHNOLOGY INC.}	1950 TWD	−1.76%	−35 TWD	Acheter	612.238K	1.194B	148.12B TWD	92.22	21.61 TWD	—
33530^{SILICON OPTRONICS INC}	85.4 TWD	2.52%	2.1 TWD	Acheter	182.483K	15.584M	6.432B TWD	52.91	1.59 TWD	—
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	27.90 TWD	0.00%	0.00 TWD	Acheter	85K	2.372M	1.707B TWD	—	3.02 TWD	—
33535^{FAVITE INC.}	22.60 TWD	1.80%	0.40 TWD	Vendre	583.113K	13.178M	1.755B TWD	6.31	3.58 TWD	—
33545^{FOCALTECH SYSTEMS CO LTD}	80.9 TWD	−0.12%	−0.1 TWD	Acheter	16.915M	1.368B	17.514B TWD	—	−9.43 TWD	—
33555^{IROC CO LTD}	27.60 TWD	0.36%	0.10 TWD	Acheter	7.049K	194.552K	708.477M TWD	—	−4.27 TWD	—
33556^{EGALAX EMPIA TECHNOLOGY INC.}	63.6 TWD	1.11%	0.7 TWD	Acheter	117.231K	7.456M	4.007B TWD	12.44	5.12 TWD	—
3576^{UNITED RENEWABLE ENERGY CO LTD}	21.25 TWD	−0.47%	−0.10 TWD	Acheter	11.819M	251.161M	34.73B TWD	37.57	0.61 TWD	—
33588^{LEADTREND TECHNOLOGY CORPORATION}	62.0 TWD	1.47%	0.9 TWD	Neutre	288.411K	17.881M	3.457B TWD	23.42	2.68 TWD	—
33591^{EDISON OPTO CORPORATION}	22.00 TWD	0.69%	0.15 TWD	Acheter	996.889K	21.932M	2.921B TWD	116.66	0.20 TWD	—
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	418.0 TWD	1.83%	7.5 TWD	Acheter	1.391M	581.362M	30.613B TWD	8.25	51.41 TWD	—
33609^{HEP TECH CO. LTD.}	44.55 TWD	−0.34%	−0.15 TWD	Vendre	15.104K	672.883K	1.577B TWD	—	−1.43 TWD	—
33627^ALC	26.70 TWD	0.95%	0.25 TWD	Vendre	29.368K	784.126K	819.709M TWD	5.40	4.95 TWD	329
3661^{ALCHIP TECHNOLOGIES LIMITD}	1290 TWD	3.61%	45 TWD	Strong Buy	6.907M	8.91B	89.211B TWD	—	25.69 TWD	—
33675^{ERIS TECHNOLOGY CORP}	298.0 TWD	−0.67%	−2.0 TWD	Acheter	4.451M	1.326B	13.328B TWD	29.28	10.26 TWD	—
33686^{DANEN TECHNOLOGY CORPORTAION}	15.70 TWD	−1.26%	−0.20 TWD	Acheter	867.647K	13.622M	1.216B TWD	—	−0.40 TWD	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	107.0 TWD	−2.28%	−2.5 TWD	Neutre	10.377M	1.11B	470.226B TWD	7.76	14.42 TWD	—
33713^{HSINJING HOLDING CO LTD}	30.00 TWD	0.00%	0.00 TWD	Acheter	131.296K	3.939M	2.343B TWD	85.08	0.35 TWD	50
33714^{ENNOSTAR INC}	49.25 TWD	0.92%	0.45 TWD	Acheter	2.112M	104.016M	36.681B TWD	235.52	0.21 TWD	—
44564^{MOSA INDUSTRIAL CORPORATION}	24.80 TWD	0.20%	0.05 TWD	Vendre	805.723K	19.982M	4.895B TWD	82.61	0.30 TWD	—
44582^HENGS	32.60 TWD	3.49%	1.10 TWD	Acheter	66.698K	2.174M	2.071B TWD	63.18	0.50 TWD	—
44772^TSC	85.0 TWD	3.03%	2.5 TWD	Vendre	44.858K	3.813M	11.405B TWD	55.06	1.50 TWD	110
44908^{APAC OPTO ELECTRONICS INC}	31.45 TWD	1.62%	0.50 TWD	Vendre	156.181K	4.912M	2.421B TWD	9.00	3.47 TWD	268
44909^{NEW ERA ELECTRONICS}	17.55 TWD	1.15%	0.20 TWD	Neutre	183.864K	3.227M	1.62B TWD	—	−0.16 TWD	—
4919^{NUVOTON TECHNOLOGY CORPORATION}	147.0 TWD	−0.68%	−1.0 TWD	Acheter	3.149M	462.912M	62.125B TWD	14.79	10.06 TWD	—
44923^{FORCE MOS TECHNOLOGY LTD}	63.0 TWD	0.32%	0.2 TWD	Acheter	115.263K	7.262M	1.742B TWD	—	6.51 TWD	—
44925^JMICRON	80.3 TWD	−0.86%	−0.7 TWD	Vendre	125.908K	10.11M	4.788B TWD	21.59	3.75 TWD	—
44934^{TAINERGY TECH CO LTD}	32.55 TWD	−1.21%	−0.40 TWD	Acheter	11.824M	384.861M	7.414B TWD	—	0.49 TWD	—
44935^{GLOBAL LIGHTING TECHNOLOGIES INC}	57.8 TWD	0.00%	0.0 TWD	Vendre	52.022K	3.007M	7.448B TWD	7.21	8.05 TWD	—
44945^{SENTELIC CORP}	49.45 TWD	0.41%	0.20 TWD	Vendre	9.054K	447.72K	1.442B TWD	16.81	3.00 TWD	—
44951^{FEATURE INTEGRATION TECHNOLOGY INC}	54.7 TWD	−0.73%	−0.4 TWD	Vendre	59.752K	3.268M	1.847B TWD	11.84	4.81 TWD	—
44952^{GENERALPLUS TECHNOLOGY INC}	57.8 TWD	0.70%	0.4 TWD	Acheter	343.562K	19.858M	6.246B TWD	10.96	5.32 TWD	—
44956^{EPILEDS TECHNOLOGIES INC}	15.75 TWD	1.29%	0.20 TWD	Neutre	108.132K	1.703M	1.561B TWD	—	−0.72 TWD	—
4966^{PARADE TECHNOLOGIES LTD}	1040 TWD	−2.35%	−25 TWD	Acheter	1.816M	1.889B	85.953B TWD	17.57	61.55 TWD	—
44968^{RICHWAVE TECHNOLOGY CORPORATION}	128.0 TWD	−1.16%	−1.5 TWD	Vendre	827.149K	105.875M	11.677B TWD	204.78	0.63 TWD	—
44971^{INTELLIEPI INC (CAYMAN)}	54.3 TWD	1.50%	0.8 TWD	Vendre	78.01K	4.236M	1.926B TWD	12.92	4.15 TWD	78