Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
11343SUN RISE | 36.0 TWD | −2.70% | −1.0 TWD | Neutre | 15.2K | 547.2K | 1.133B TWD | 644.60 | 0.06 TWD | — |
11410NAN-YANG DYEING & FINISHING | 38.90 TWD | 0.00% | 0.00 TWD | Vendre | 43.227K | 1.682M | 2.451B TWD | — | 0.90 TWD | — |
22302RECTRON | 21.75 TWD | 9.85% | 1.95 TWD | Strong Buy | 12.524M | 272.396M | 3.293B TWD | 19.40 | 1.02 TWD | 172 |
52.8 TWD | −0.75% | −0.4 TWD | Acheter | 45.443M | 2.399B | 665.253B TWD | 7.71 | 7.09 TWD | — | |
22329ORIENT SEMICONDUCTOR ELECTRONICS | 19.75 TWD | 0.51% | 0.10 TWD | Neutre | 986.739K | 19.488M | 10.854B TWD | 10.43 | 2.02 TWD | — |
517 TWD | 0.98% | 5 TWD | Acheter | 18.519M | 9.574B | 13.277T TWD | 13.06 | 39.20 TWD | — | |
34.25 TWD | 0.00% | 0.00 TWD | Vendre | 3.118M | 106.78M | 63.164B TWD | 7.25 | 4.85 TWD | — | |
22338TAIWAN MASK CORP | 95.4 TWD | 0.85% | 0.8 TWD | Acheter | 10.095M | 963.045M | 20.679B TWD | 29.39 | 3.53 TWD | — |
22340TAIWAN-ASIA SEMICONDUCTOR CORP | 37.20 TWD | −0.13% | −0.05 TWD | Vendre | 882.263K | 32.82M | 16.262B TWD | 45.37 | 0.82 TWD | — |
22342MOSEL VITELIC INC | 40.80 TWD | −1.33% | −0.55 TWD | Acheter | 1.751M | 71.436M | 6.457B TWD | — | 3.53 TWD | — |
24.60 TWD | 0.82% | 0.20 TWD | Strong Buy | 24.673M | 606.967M | 97.112B TWD | 7.53 | 3.25 TWD | — | |
22363SILICON INTEGRATED SYSTEMS CORP | 18.90 TWD | 0.80% | 0.15 TWD | Acheter | 1.941M | 36.685M | 14.055B TWD | 29.15 | 0.65 TWD | — |
22369LINGSEN PRECISION INDUSTRIES | 14.95 TWD | 0.34% | 0.05 TWD | Neutre | 486.605K | 7.275M | 5.579B TWD | 27.07 | 0.56 TWD | — |
389.0 TWD | −0.64% | −2.5 TWD | Acheter | 3.08M | 1.198B | 200.786B TWD | 12.61 | 31.63 TWD | — | |
22388VIA TECHNOLOGIES | 89.1 TWD | −2.94% | −2.7 TWD | Acheter | 31.762M | 2.83B | 45.626B TWD | — | −0.17 TWD | — |
22393EVERLIGHT ELECTRONICS CO | 39.30 TWD | 0.13% | 0.05 TWD | Acheter | 548.507K | 21.556M | 17.403B TWD | 14.25 | 2.78 TWD | — |
22401SUNPLUS TECHNOLOGY | 25.25 TWD | 0.00% | 0.00 TWD | Vendre | 1.085M | 27.404M | 14.858B TWD | 68.91 | 0.37 TWD | — |
58.6 TWD | −1.01% | −0.6 TWD | Neutre | 5.877M | 344.363M | 183.014B TWD | 12.63 | 4.72 TWD | — | |
22426TYNTEK CORP | 18.10 TWD | 0.56% | 0.10 TWD | Acheter | 517.592K | 9.368M | 5.411B TWD | — | −0.60 TWD | — |
22434MOSPEC SEMICONDUCTOR CORP | 30.25 TWD | 0.67% | 0.20 TWD | Acheter | 13.552K | 409.948K | 1.112B TWD | — | −0.94 TWD | — |
22436WELTREND SEMI-CONDUCTOR INC | 51.3 TWD | 0.59% | 0.3 TWD | Acheter | 1.403M | 71.958M | 9.035B TWD | 61.55 | 0.83 TWD | — |
22441GREATEK ELECTRONICS INC | 54.8 TWD | 0.55% | 0.3 TWD | Acheter | 895.33K | 49.064M | 31.002B TWD | 9.96 | 5.55 TWD | — |
771 TWD | 0.13% | 1 TWD | Acheter | 5.31M | 4.094B | 1.226T TWD | 10.36 | 74.56 TWD | — | |
22458ELAN MICROELECTRONICS CORP | 102.5 TWD | 0.00% | 0.0 TWD | Acheter | 670.971K | 68.775M | 29.213B TWD | 13.72 | 7.56 TWD | — |
22466COSMO ELECTRONICS | 33.90 TWD | 0.00% | 0.00 TWD | Vendre | 20.281K | 687.526K | 5.698B TWD | 47.92 | 0.72 TWD | — |
71.3 TWD | 0.42% | 0.3 TWD | Acheter | 5.355M | 381.787M | 27.13B TWD | 15.57 | 4.60 TWD | — | |
22491FORTUNE ORIENTAL COMPANY LIMITED | 11.90 TWD | 1.28% | 0.15 TWD | Vendre | 15K | 178.5K | 963.594M TWD | — | −4.20 TWD | 10 |
33006ELITE SEMICONDUCTOR MICROELECTRONIC | 80.1 TWD | 1.52% | 1.2 TWD | Acheter | 3.285M | 263.126M | 21.5B TWD | 21.96 | 3.61 TWD | — |
33014ITE TECH INC. | 87.5 TWD | 0.69% | 0.6 TWD | Acheter | 313.172K | 27.403M | 13.998B TWD | 11.66 | 7.56 TWD | — |
33016EPISIL PRECISION INCORPORATION | 71.0 TWD | −0.84% | −0.6 TWD | Strong Sell | 600.65K | 42.646M | 20.659B TWD | 30.29 | 2.38 TWD | — |
33026HOLY STONE ENTERPRISE | 99.3 TWD | 0.71% | 0.7 TWD | Strong Buy | 296.348K | 29.427M | 15.578B TWD | 12.82 | 7.79 TWD | — |
33031BRIGHT LED ELECTRONICS CORP | 17.30 TWD | 1.17% | 0.20 TWD | Strong Buy | 234.726K | 4.061M | 2.791B TWD | — | 1.16 TWD | — |
429.0 TWD | −0.23% | −1.0 TWD | Acheter | 2.106M | 903.349M | 261.66B TWD | 9.37 | 45.96 TWD | — | |
192.0 TWD | 0.52% | 1.0 TWD | Acheter | 6.717M | 1.29B | 47.473B TWD | 19.49 | 9.88 TWD | — | |
33041ALI CORPORATION | 21.25 TWD | 2.41% | 0.50 TWD | Vendre | 959.648K | 20.393M | 3.996B TWD | 75.70 | 0.28 TWD | — |
33066TAIWAN OASIS TECHNOLOGY CO | 25.25 TWD | 0.40% | 0.10 TWD | Acheter | 62.307K | 1.573M | 2.089B TWD | 12.17 | 2.07 TWD | — |
33094DAVICOM SEMICONDUCTOR INC. | 35.30 TWD | 6.81% | 2.25 TWD | Acheter | 14.279M | 504.051M | 2.604B TWD | 39.27 | 0.84 TWD | — |
172.0 TWD | 0.58% | 1.0 TWD | Acheter | 3.883M | 667.887M | 72.27B TWD | 46.68 | 4.25 TWD | — | |
33122MEGAWIN TECHNOLOGY CO LTD | 28.45 TWD | 3.27% | 0.90 TWD | Acheter | 394.144K | 11.213M | 1.079B TWD | 81.32 | 0.45 TWD | 21.896K |
33135GOLDKEY TECH | 23.7 TWD | −1.87% | −0.5 TWD | Strong Sell | 256.636K | 6.069M | — | — | 2.37 TWD | 53 |
33141ULTRA CHIP INC | 112.0 TWD | 6.67% | 7.0 TWD | Acheter | 4.138M | 463.403M | 7.714B TWD | 10.00 | 10.93 TWD | — |
33150SYNCOMM | 30.70 TWD | 0.00% | 0.00 TWD | Acheter | 2.13K | 65.391K | 964.757M TWD | — | 2.70 TWD | 51 |
33169ASIX ELECTRONICS CORPORATION LTD | 120.0 TWD | −0.83% | −1.0 TWD | Acheter | 692.857K | 83.143M | 7.554B TWD | — | 6.66 TWD | — |
33178GONGIN PRECISION INDUSTRIAL CO | 78.4 TWD | 0.26% | 0.2 TWD | Acheter | 1.404M | 110.049M | 3.523B TWD | 15.63 | 5.01 TWD | — |
33188GOLDEN LONG TENG DEVELOPMENT CO | 13.00 TWD | 0.39% | 0.05 TWD | Strong Buy | 460.329K | 5.984M | 2.413B TWD | — | −0.03 TWD | — |
33209ALLTEK TECHNOLOGY CORP | 40.75 TWD | 1.12% | 0.45 TWD | Neutre | 2.294M | 93.471M | 8.728B TWD | — | 4.89 TWD | — |
33227PIXART IMAGING | 107.5 TWD | −0.46% | −0.5 TWD | Neutre | 301.358K | 32.396M | 15.726B TWD | 14.92 | 7.40 TWD | — |
33228RDC SEMICONDUCTOR CO | 186.0 TWD | −0.53% | −1.0 TWD | Vendre | 944.259K | 175.632M | 12.677B TWD | 153.07 | 1.22 TWD | — |
33234TRUELIGHT CORPORATIION | 24.30 TWD | −0.21% | −0.05 TWD | Acheter | 324.486K | 7.885M | 1.862B TWD | — | −0.34 TWD | — |
33257CHAMPION MICROELECTRONIC CORP | 48.55 TWD | 0.10% | 0.05 TWD | Acheter | 51.863K | 2.518M | 3.871B TWD | 34.73 | 1.41 TWD | — |
33259SOLID STATE SYSTEM CO | 19.35 TWD | 0.26% | 0.05 TWD | Vendre | 55.001K | 1.064M | 1.441B TWD | — | −2.10 TWD | — |
33268HIGHER WAY ELECTRONIC CO | 23.75 TWD | 2.59% | 0.60 TWD | Acheter | 55.099K | 1.309M | 773.818M TWD | 11.50 | 2.30 TWD | 56 |
33288SILICON TOUCH TECHNOLOGY INC | 22.70 TWD | 0.00% | 0.00 TWD | Acheter | 5.288K | 120.038K | 340.5M TWD | — | −2.10 TWD | 32 |
33313FEEI CHERNG ENTERPRISE CO | 10.20 TWD | 0.00% | 0.00 TWD | Vendre | 36.909K | 376.472K | 1.211B TWD | — | −1.46 TWD | — |
33317NIKO SEMICONDUCTOR CO | 57.0 TWD | 1.06% | 0.6 TWD | Acheter | 394.784K | 22.503M | 3.455B TWD | — | 7.08 TWD | — |
33339TEKCORE CO | 13.05 TWD | 0.77% | 0.10 TWD | Neutre | 24.285K | 316.919K | 668.625M TWD | — | −0.47 TWD | — |
33360SUNNIC TECHNOLOGY & MERCHANDISE INC | 13.90 TWD | 0.36% | 0.05 TWD | Neutre | 71.824K | 998.354K | 1.058B TWD | 46.92 | 0.30 TWD | — |
33372TAIWAN IC PACKAGING CORPORATION | 12.05 TWD | 4.33% | 0.50 TWD | Acheter | 681.1K | 8.207M | 2.026B TWD | 23.70 | 0.49 TWD | 475 |
33374XINTEC INC | 108.0 TWD | 0.00% | 0.0 TWD | Acheter | 580.298K | 62.672M | 29.307B TWD | 14.92 | 7.31 TWD | — |
33437ADVANCED OPTOELECTRONIC TECHNOLOGY | 19.70 TWD | 0.77% | 0.15 TWD | Acheter | 219.392K | 4.322M | 2.826B TWD | — | −0.98 TWD | — |
33438ADVANCED ANALOG TECHNOLOGY INC | 62.2 TWD | −0.80% | −0.5 TWD | Acheter | 287.781K | 17.9M | 2.957B TWD | 27.84 | 2.29 TWD | — |
1125 TWD | −3.85% | −45 TWD | Acheter | 7.49M | 8.426B | 156.794B TWD | 42.56 | 27.69 TWD | — | |
33444NICHING INDUSTRIAL CORP | 62.0 TWD | 0.81% | 0.5 TWD | Acheter | 281.056K | 17.425M | 2.652B TWD | 12.67 | 4.87 TWD | — |
33450ELITE ADVANCED LASER CORP | 40.80 TWD | 1.49% | 0.60 TWD | Acheter | 145.969K | 5.956M | 5.856B TWD | 20.41 | 1.99 TWD | — |
1950 TWD | −1.76% | −35 TWD | Acheter | 612.238K | 1.194B | 148.12B TWD | 92.22 | 21.61 TWD | — | |
33530SILICON OPTRONICS INC | 85.4 TWD | 2.52% | 2.1 TWD | Acheter | 182.483K | 15.584M | 6.432B TWD | 52.91 | 1.59 TWD | — |
33531SHIAN YIH ELECTRONIC INDUSTRY CO.LT | 27.90 TWD | 0.00% | 0.00 TWD | Acheter | 85K | 2.372M | 1.707B TWD | — | 3.02 TWD | — |
33535FAVITE INC. | 22.60 TWD | 1.80% | 0.40 TWD | Vendre | 583.113K | 13.178M | 1.755B TWD | 6.31 | 3.58 TWD | — |
33545FOCALTECH SYSTEMS CO LTD | 80.9 TWD | −0.12% | −0.1 TWD | Acheter | 16.915M | 1.368B | 17.514B TWD | — | −9.43 TWD | — |
33555IROC CO LTD | 27.60 TWD | 0.36% | 0.10 TWD | Acheter | 7.049K | 194.552K | 708.477M TWD | — | −4.27 TWD | — |
33556EGALAX EMPIA TECHNOLOGY INC. | 63.6 TWD | 1.11% | 0.7 TWD | Acheter | 117.231K | 7.456M | 4.007B TWD | 12.44 | 5.12 TWD | — |
21.25 TWD | −0.47% | −0.10 TWD | Acheter | 11.819M | 251.161M | 34.73B TWD | 37.57 | 0.61 TWD | — | |
33588LEADTREND TECHNOLOGY CORPORATION | 62.0 TWD | 1.47% | 0.9 TWD | Neutre | 288.411K | 17.881M | 3.457B TWD | 23.42 | 2.68 TWD | — |
33591EDISON OPTO CORPORATION | 22.00 TWD | 0.69% | 0.15 TWD | Acheter | 996.889K | 21.932M | 2.921B TWD | 116.66 | 0.20 TWD | — |
33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 418.0 TWD | 1.83% | 7.5 TWD | Acheter | 1.391M | 581.362M | 30.613B TWD | 8.25 | 51.41 TWD | — |
33609HEP TECH CO. LTD. | 44.55 TWD | −0.34% | −0.15 TWD | Vendre | 15.104K | 672.883K | 1.577B TWD | — | −1.43 TWD | — |
33627ALC | 26.70 TWD | 0.95% | 0.25 TWD | Vendre | 29.368K | 784.126K | 819.709M TWD | 5.40 | 4.95 TWD | 329 |
1290 TWD | 3.61% | 45 TWD | Strong Buy | 6.907M | 8.91B | 89.211B TWD | — | 25.69 TWD | — | |
33675ERIS TECHNOLOGY CORP | 298.0 TWD | −0.67% | −2.0 TWD | Acheter | 4.451M | 1.326B | 13.328B TWD | 29.28 | 10.26 TWD | — |
33686DANEN TECHNOLOGY CORPORTAION | 15.70 TWD | −1.26% | −0.20 TWD | Acheter | 867.647K | 13.622M | 1.216B TWD | — | −0.40 TWD | — |
107.0 TWD | −2.28% | −2.5 TWD | Neutre | 10.377M | 1.11B | 470.226B TWD | 7.76 | 14.42 TWD | — | |
33713HSINJING HOLDING CO LTD | 30.00 TWD | 0.00% | 0.00 TWD | Acheter | 131.296K | 3.939M | 2.343B TWD | 85.08 | 0.35 TWD | 50 |
33714ENNOSTAR INC | 49.25 TWD | 0.92% | 0.45 TWD | Acheter | 2.112M | 104.016M | 36.681B TWD | 235.52 | 0.21 TWD | — |
44564MOSA INDUSTRIAL CORPORATION | 24.80 TWD | 0.20% | 0.05 TWD | Vendre | 805.723K | 19.982M | 4.895B TWD | 82.61 | 0.30 TWD | — |
44582HENGS | 32.60 TWD | 3.49% | 1.10 TWD | Acheter | 66.698K | 2.174M | 2.071B TWD | 63.18 | 0.50 TWD | — |
44772TSC | 85.0 TWD | 3.03% | 2.5 TWD | Vendre | 44.858K | 3.813M | 11.405B TWD | 55.06 | 1.50 TWD | 110 |
44908APAC OPTO ELECTRONICS INC | 31.45 TWD | 1.62% | 0.50 TWD | Vendre | 156.181K | 4.912M | 2.421B TWD | 9.00 | 3.47 TWD | 268 |
44909NEW ERA ELECTRONICS | 17.55 TWD | 1.15% | 0.20 TWD | Neutre | 183.864K | 3.227M | 1.62B TWD | — | −0.16 TWD | — |
147.0 TWD | −0.68% | −1.0 TWD | Acheter | 3.149M | 462.912M | 62.125B TWD | 14.79 | 10.06 TWD | — | |
44923FORCE MOS TECHNOLOGY LTD | 63.0 TWD | 0.32% | 0.2 TWD | Acheter | 115.263K | 7.262M | 1.742B TWD | — | 6.51 TWD | — |
44925JMICRON | 80.3 TWD | −0.86% | −0.7 TWD | Vendre | 125.908K | 10.11M | 4.788B TWD | 21.59 | 3.75 TWD | — |
44934TAINERGY TECH CO LTD | 32.55 TWD | −1.21% | −0.40 TWD | Acheter | 11.824M | 384.861M | 7.414B TWD | — | 0.49 TWD | — |
44935GLOBAL LIGHTING TECHNOLOGIES INC | 57.8 TWD | 0.00% | 0.0 TWD | Vendre | 52.022K | 3.007M | 7.448B TWD | 7.21 | 8.05 TWD | — |
44945SENTELIC CORP | 49.45 TWD | 0.41% | 0.20 TWD | Vendre | 9.054K | 447.72K | 1.442B TWD | 16.81 | 3.00 TWD | — |
44951FEATURE INTEGRATION TECHNOLOGY INC | 54.7 TWD | −0.73% | −0.4 TWD | Vendre | 59.752K | 3.268M | 1.847B TWD | 11.84 | 4.81 TWD | — |
44952GENERALPLUS TECHNOLOGY INC | 57.8 TWD | 0.70% | 0.4 TWD | Acheter | 343.562K | 19.858M | 6.246B TWD | 10.96 | 5.32 TWD | — |
44956EPILEDS TECHNOLOGIES INC | 15.75 TWD | 1.29% | 0.20 TWD | Neutre | 108.132K | 1.703M | 1.561B TWD | — | −0.72 TWD | — |
1040 TWD | −2.35% | −25 TWD | Acheter | 1.816M | 1.889B | 85.953B TWD | 17.57 | 61.55 TWD | — | |
44968RICHWAVE TECHNOLOGY CORPORATION | 128.0 TWD | −1.16% | −1.5 TWD | Vendre | 827.149K | 105.875M | 11.677B TWD | 204.78 | 0.63 TWD | — |
44971INTELLIEPI INC (CAYMAN) | 54.3 TWD | 1.50% | 0.8 TWD | Vendre | 78.01K | 4.236M | 1.926B TWD | 12.92 | 4.15 TWD | 78 |