Développement immobilier (Industrie)

124
Actions
1561.870B
Capitalisation boursière
20.709M
Volume
−1.56%
Variation
−25.21%
Perf Mois
−33.45%
Perf An
−35.15%
Performance du début de l'année à ce jour
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.702.17%0.10Vendre2.000K4.508B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.702.17%0.10Vendre2.000K
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.760.00%0.00Vendre110.400K1.557B3.040.92
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.760.00%0.00Vendre110.400K1.557B3.040.92
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
9.950.51%0.05Vendre4.592M10.563B6.061.63
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
9.950.51%0.05Vendre4.592M10.563B6.061.63
AMATAV AMATA VN PUBLIC COMPANY LIMITED
3.880.52%0.02Vendre2.000K3.609B2270.590.00
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
3.880.52%0.02Vendre2.000K3.609B2270.590.00
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.180.00%0.00Vendre1.180M3.933B12.570.09
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.180.00%0.00Vendre1.180M3.933B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
3.88-0.51%-0.02Vendre3.086M11.954B3.900.98
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
3.90-40.91%-2.70Forte vente30.000K12.269B6.770.98
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
3.88-0.51%-0.02Vendre3.086M11.954B3.900.98
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.08-11.11%-0.01Forte vente5.200K359.982M-0.11
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.08-11.11%-0.01Forte vente5.200K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Acheter7.212M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Acheter7.212M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.46-6.12%-0.03Vendre23.000K294.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.46-6.12%-0.03Vendre23.000K294.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.363.07%0.10Vendre11.712M104.320B100.310.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.363.07%0.10Vendre11.712M100.310.03
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
0.842.44%0.02Vendre14.254M13.245B8.570.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
0.842.44%0.02Vendre14.254M13.245B8.570.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.020.99%0.01Vendre52.000K1.035B63.920.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01Vendre52.000K1.035B
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.80-1.12%-0.10Vendre11.928M119.704B21.820.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.80-1.12%-0.10Vendre11.928M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.56-1.75%-0.01Vendre472.500K4.712B-0.06
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.56-1.75%-0.01Vendre472.500K4.712B-0.06
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.280.00%0.00Vendre98.900K331.508M-0.04
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Vendre98.900K
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.53-1.85%-0.01Vendre10.000K554.627M2.050.25
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.53-1.85%-0.01Vendre10.000K554.627M2.050.25
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.611.67%0.01Vendre714.100K600.000M24.900.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.611.67%0.01Vendre714.100K600.000M24.900.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
40.750.62%0.25Vendre1.939M181.764B15.402.63
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
40.750.62%0.25Vendre1.939M191.862B17.992.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.220.00%0.00Vendre2.292M1.155B21.900.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.220.00%0.00Vendre2.292M1.155B21.900.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.138.33%0.01Vendre434.900K466.174M1.440.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01Vendre434.900K466.174M1.440.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
8.80-1.12%-0.10Vendre1.700K17.949B6.221.43
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
8.80-1.12%-0.10Vendre1.700K17.949B6.221.43
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.20-2.65%-0.06Vendre5.000K14.560B11.030.20
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.20-2.65%-0.06Vendre5.000K14.560B
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
7.65-0.65%-0.05Vendre128.300K17.893B8.550.90
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.65-0.65%-0.05Vendre128.300K17.893B8.550.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.35-12.50%-0.05Forte vente105.100K317.523M33.330.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.35-12.50%-0.05Forte vente105.100K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.550.00%0.00Vendre39.100K1.202B-0.23
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00Vendre39.100K1.202B-0.23
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.20-4.76%-0.01Vendre116.500K882.000M-0.04
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01Vendre116.500K882.000M-0.04
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.880.00%0.00Vendre87.600K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.880.00%0.00Vendre87.600K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
281.000.36%1.00Vendre1001.686B16.4317.04
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
281.000.36%1.00Vendre1001.686B16.4317.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.700.00%0.00Vendre31.400K921.935M-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.700.00%0.00Vendre31.400K921.935M-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
3.780.53%0.02Vendre61.600K3.515B3.940.96
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.780.53%0.02Vendre61.600K3.478B4.120.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
6.500.00%0.00Vendre8.424M80.063B7.990.84
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
6.500.00%0.00Vendre8.424M77.673B7.750.84
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
3.260.00%0.00Vendre702.500K4.770B3.800.86
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.260.00%0.00Vendre702.500K4.741B3.780.86
MBK MBK PUBLIC COMPANY LIMITED
12.700.00%0.00Forte vente241.900K15.188B5.742.21
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.700.00%0.00Forte vente241.900K15.188B5.742.21
MDX M.D.X. PUBLIC COMPANY LIMITED
1.362.26%0.03Vendre3.600K618.271M8.920.15
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
1.362.26%0.03Vendre3.600K618.223M8.920.15
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.920.52%0.01Vendre23.300K1.652B5.150.37
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.920.52%0.01Vendre23.300K1.643B5.120.37
MK M.K. REAL ESTATE DEVELOPMENT
2.44-2.40%-0.06Vendre82.600K2.728B15.380.16
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.44-2.40%-0.06Vendre82.600K2.641B
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.48-2.04%-0.01Vendre40.900K610.187M28.000.02
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.48-2.04%-0.01Vendre40.900K610.187M28.000.02
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.450.69%0.01Vendre363.000K2.896B11.520.12
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.450.69%0.01Vendre363.000K2.856B11.360.12
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.280.00%0.00Vendre612.300K2.139B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Vendre612.300K2.139B-0.09
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
3.64-1.62%-0.06Vendre4.740M9.076B3.001.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.64-1.62%-0.06Vendre4.740M9.076B3.001.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.350.00%0.00Vendre21.701M3.120B2.740.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00Vendre21.701M3.120B2.740.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.020.00%0.00Vendre440.900K5.656B7.910.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.020.00%0.00Vendre440.900K5.712B7.990.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.530.00%0.00Vendre30.700K178.080M-0.07
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.530.00%0.00Vendre30.700K178.080M-0.07
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
2.62-0.76%-0.02Vendre81.400K9.279B-0.05
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.62-0.76%-0.02Vendre81.400K8.683B-0.06
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
8.95-2.72%-0.25Vendre1.412M20.134B3.762.45
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
8.95-2.72%-0.25Vendre1.412M20.244B3.652.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
1.83-0.54%-0.01Vendre13.260M19.715B6.910.27
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
1.83-0.54%-0.01Vendre13.260M19.929B6.980.27
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Vendre307.300K704.596M4.780.12
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Vendre307.300K692.653M4.700.12
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.480.00%0.00Vendre72.900K2.003B25.260.02
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00Vendre72.900K2.003B
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
3.64-1.09%-0.04Vendre388.600K7.435B4.050.91
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.64-1.09%-0.04Vendre388.600K7.435B
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.29-0.77%-0.01Vendre793.800K8.704B7.610.17
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.29-0.77%-0.01Vendre793.800K8.910B7.790.17
SC SC ASSET CORPORATION PUBLIC COMPANY
1.840.55%0.01Vendre920.900K7.649B3.770.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
1.840.55%0.01Vendre920.900K7.649B4.440.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
3.60-1.64%-0.06Vendre647.800K7.803B3.840.95
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.60-1.64%-0.06Vendre647.800K7.803B3.840.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.08-1.91%-0.06Vendre45.500K1.108B-0.37
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.58-3.33%-0.02Vendre10.755M8.344B3.500.17
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.58-3.33%-0.02Vendre10.755M8.344B3.500.17
SPALI SUPALAI PUBLIC COMPANY LIMITED
15.200.66%0.10Vendre1.437M31.932B5.912.52
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
15.200.66%0.10Vendre1.437M31.932B5.912.52
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.902.27%0.02Vendre7.700K227.891M-0.24
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.902.27%0.02Vendre7.700K222.827M-0.24
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.49-4.49%-0.07Vendre25.100K685.400M8.650.17
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.49-4.49%-0.07Vendre25.100K685.400M9.250.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.180.00%0.00Vendre49.800K1.559B6.080.36
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Vendre49.800K
U U CITY PUBLIC COMPANY LIMITED
0.76-1.30%-0.01Vendre1.394M4.323B4.140.19
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
0.76-1.30%-0.01Vendre1.394M4.547B4.350.19
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.36-1.67%-0.04Vendre351.800K4.589B3.120.77
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.36-1.67%-0.04Vendre351.800K4.589B2.870.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
2.140.00%0.00Vendre20.802M32.883B10.030.22
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Vendre20.802M31.986B9.760.22
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter