Développement immobilier (Industrie)

117
Actions
1881.012B
Capitalisation boursière
21.974M
Volume
+1.07%
Variation
+5.05%
Perf Mois
+32.69%
Perf An
+15.80%
Performance du début de l'année à ce jour
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.94-0.80%-0.04Forte vente1.400K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.80%-0.04Forte vente1.400K4.880B51.500.10
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.86-1.38%-0.04Vendre2.498M1.948B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.86-1.38%-0.04Vendre2.498M1.948B-0.02
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.602.20%0.40Acheter8.112M21.505B18.410.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.602.20%0.40Acheter8.112M21.505B18.410.99
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.901.28%0.10Acheter139.300K7.387B211.960.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.901.28%0.10Acheter139.300K7.387B210.810.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.682.44%0.04Vendre4.868M5.666B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.682.44%0.04Vendre4.868M5.666B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.450.60%0.05Acheter10.359M26.897B5.381.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.450.60%0.05Acheter10.359M26.897B5.381.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0525.00%0.01Fort achat1.298B2.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01Fort achat1.298B2.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.78-0.56%-0.01Vendre4.123M1.110B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01Vendre4.123M1.110B-0.05
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.650.00%0.00Neutre1.562M7.448B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.650.00%0.00Neutre1.562M
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.321.41%0.06Acheter18.117M140.160B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.321.41%0.06Acheter18.117M140.160B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.93%0.01Acheter12.889M19.088B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01Acheter12.889M19.088B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.560.00%0.00Vendre44.500K1.609B32.700.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Vendre44.500K1.609B32.700.05
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.52-3.70%-0.02Vendre99.312M4.546B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.52-3.70%-0.02Vendre99.312M4.546B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.022.00%0.02Acheter10.818M1.313B6.150.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.022.00%0.02Acheter10.818M1.313B6.150.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.96-1.03%-0.01Acheter693.600K1.056B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.96-1.03%-0.01Acheter693.600K1.056B-0.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.5511.51%0.16Fort achat97.696M1.409B10.280.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.5511.51%0.16Fort achat97.696M1.409B10.280.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.751.90%1.00Fort achat9.789M232.484B24.562.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.751.90%1.00Fort achat9.789M232.484B24.562.15
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.264.13%0.05Fort achat14.497M1.033B526.090.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.264.13%0.05Fort achat14.497M526.090.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.590.00%0.00Acheter19.219M3.013B16.910.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.590.00%0.00Acheter19.219M3.013B16.910.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.370.00%0.00Acheter31.897M1.476B64.910.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00Acheter31.897M1.476B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.700.86%0.10Vendre273.000K27.367B9.911.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.700.86%0.10Vendre273.000K27.367B9.911.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.220.91%0.02Acheter23.800K14.690B26.250.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.220.91%0.02Acheter23.800K14.690B26.250.08
J JAS ASSET PUBLIC COMPANY LIMITED
3.143.29%0.10Acheter5.202M2.899B32.760.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.143.29%0.10Acheter5.202M2.899B32.760.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.71-2.29%-0.04Acheter1.912M569.600M62.950.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.71-2.29%-0.04Acheter1.912M62.950.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.122.75%0.03Vendre2.980M2.383B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.122.75%0.03Vendre2.980M2.383B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.4110.81%0.04Fort achat14.108M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.4110.81%0.04Fort achat14.108M1.680B-0.17
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.900.00%0.00Vendre2.226M2.018B15.820.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00Vendre2.226M2.018B15.820.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
260.002.77%7.00Vendre1001.518B19.0313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
260.002.77%7.00Vendre1001.518B19.0313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.69-1.74%-0.03Vendre330.200K2.331B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.69-1.74%-0.03Vendre330.200K2.331B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.30-0.53%-0.05Vendre535.100K8.649B6.351.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.30-0.53%-0.05Vendre535.100K8.649B6.351.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.150.62%0.05Fort achat20.805M96.195B12.070.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.150.62%0.05Fort achat20.805M96.195B12.070.67
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.920.41%0.02Vendre3.576M7.067B12.080.41
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.920.41%0.02Vendre3.576M7.067B12.080.41
MBK MBK PUBLIC COMPANY LIMITED
13.500.75%0.10Vendre989.800K16.623B-0.14
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.500.75%0.10Vendre989.800K16.623B-0.14
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.950.00%0.00Acheter1.237M1.712B-0.09
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00Acheter1.237M1.712B-0.09
MK M.K. REAL ESTATE DEVELOPMENT
3.100.00%0.00Acheter54.000K3.383B-0.07
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.100.00%0.00Acheter54.000K3.383B-0.07
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.452.11%0.03Acheter14.592M1.781B9.870.14
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.452.11%0.03Acheter14.592M1.781B9.870.14
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.660.00%0.00Acheter384.400K5.260B11.710.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.660.00%0.00Acheter384.400K5.260B11.710.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.400.00%0.00Vendre24.893M3.133B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00Vendre24.893M3.133B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.300.98%0.10Acheter12.715M26.491B8.241.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.300.98%0.10Acheter12.715M26.491B8.241.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.460.00%0.00Acheter9.820M4.386B-0.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00Acheter9.820M4.386B-0.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.04-0.65%-0.02Acheter461.900K8.624B-0.17
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.04-0.65%-0.02Acheter461.900K8.624B-0.17
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.130.00%0.00Acheter2.331M393.120M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00Acheter2.331M393.120M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.582.23%0.10Fort achat5.597M15.581B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.582.23%0.10Fort achat5.597M15.581B-0.05
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.100.77%0.10Acheter1.162M29.107B11.541.13
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.100.77%0.10Acheter1.162M29.107B11.541.13
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.241.82%0.04Acheter19.375M23.786B11.400.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.241.82%0.04Acheter19.375M23.786B11.400.19
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.552.34%0.15Acheter1.929M13.332B9.320.69
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.552.34%0.15Acheter1.929M13.332B9.320.69
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.082.97%0.06Acheter5.197M14.119B-0.34
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.082.97%0.06Acheter5.197M14.119B-0.34
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.50-2.56%-0.25Acheter4.232M11.145B19.700.49
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.50-2.56%-0.25Acheter4.232M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.280.61%0.02Acheter4.727M13.793B6.570.50
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.280.61%0.02Acheter4.727M13.793B6.570.50
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.840.52%0.02Vendre786.900K5.553B4.920.78
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.840.52%0.02Vendre786.900K5.553B4.920.78
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.900.00%0.00Acheter1.658M25.370B11.451.04
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.900.00%0.00Acheter1.658M25.370B11.451.04
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.500.00%0.00Neutre5.100K882.092M-1.22
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.270.79%0.01Acheter223.109M19.916B8.880.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01Acheter223.109M19.916B8.880.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.600.00%0.00Vendre3.585M40.911B7.232.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.600.00%0.00Vendre3.585M40.911B7.232.85
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.382.22%0.03Acheter699.100K346.900M270.000.01
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.382.22%0.03Acheter699.100K346.900M270.000.01
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.620.00%0.00Acheter33.800K1.224B29.500.09
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.620.00%0.00Acheter33.800K1.224B29.500.09
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.18-0.91%-0.02Vendre109.600K1.560B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02Vendre109.600K1.560B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.201.45%0.06Acheter6.303M8.145B8280.000.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.201.45%0.06Acheter6.303M8.145B8280.000.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.942.17%0.02Acheter6.625M533.087M45.540.02
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.942.17%0.02Acheter6.625M533.087M45.540.02
Charger plus