Développement immobilier (Industrie)
138
Actions
2294.592B
Capitalisation boursière
19.658M
Volume
−0.21%
Variation
+3.09%
Perf Mois
−3.40%
Perf An
+1.51%
Performance du début de l'année à ce jour
|
A
AREEYA PROPERTY PU
|
6.20 | 0.81% | 0.05 | Acheter | 16.000K | 6.027B | — | -0.18 | — |
|
A.F
AREEYA PROPERTY PU FOREIGN
|
3.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — |
|
A.R
AREEYA PROPERTY PU NON-VOTING
|
6.20 | 0.81% | 0.05 | Acheter | 16.000K | — | — | — | — |
|
ALL
ALL INSPIRE DEV
|
4.04 | 1.51% | 0.06 | Acheter | 9.185M | 2.229B | 4.60 | 0.87 | 225.00 |
|
ALL.F
ALL INSPIRE DEV FOREIGN
|
5.10 | 0.00% | 0.00 | — | 0 | 2.229B | 4.60 | 0.87 | 225.00 |
|
ALL.R
ALL INSPIRE DEV NON-VOTING
|
4.04 | 1.51% | 0.06 | Acheter | 9.185M | 2.229B | 4.60 | 0.87 | 225.00 |
|
AMATA
AMATA CORP
|
19.50 | 1.04% | 0.20 | Vendre | 5.485M | 20.593B | 12.81 | 1.51 | — |
|
AMATA.R
AMATA CORP NON-VOTING
|
19.50 | 1.04% | 0.20 | Vendre | 5.485M | 20.593B | 12.81 | 1.51 | — |
|
AMATAV
AMATA VN PUBLIC CO
|
4.78 | 0.42% | 0.02 | Vendre | 31.200K | 4.451B | — | -0.15 | — |
|
AMATAV.R
AMATA VN PUBLIC CO NON-VOTING
|
4.78 | 0.42% | 0.02 | Vendre | 31.200K | 4.451B | — | -0.15 | — |
|
ANAN
ANANDA DEVELOPMENT
|
2.50 | 0.81% | 0.02 | Vendre | 4.300M | 8.266B | 8.96 | 0.28 | — |
|
ANAN.R
ANANDA DEVELOPMENT NON-VOTING
|
2.50 | 0.81% | 0.02 | Vendre | 4.300M | 8.266B | — | — | — |
|
AP
AP (THAILAND) PCL
|
7.30 | -2.67% | -0.20 | Acheter | 17.990M | 23.594B | 7.51 | 1.00 | — |
|
AP.R
AP (THAILAND) PCL NON-VOTING
|
7.30 | -2.67% | -0.20 | Acheter | 17.990M | 23.594B | 7.51 | 1.00 | — |
|
APEX
APEX DEVELOPMENT P
|
0.15 | -0.00% | -0.00 | Neutre | 391.400K | 599.970M | — | -0.10 | — |
|
APEX.R
APEX DEVELOPMENT P NON-VOTING
|
0.15 | -0.00% | -0.00 | Neutre | 391.400K | — | — | — | — |
|
AQ
AQ ESTATE PCL
|
0.01 | 0.00% | 0.00 | Vendre | 1.769M | 853.248M | — | -0.00 | — |
|
AQ.F
AQ ESTATE PCL FOREIGN
|
0.03 | 0.00% | 0.00 | Vendre | 0 | 853.248M | — | -0.00 | — |
|
AQ.R
AQ ESTATE PCL NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendre | 1.769M | 853.248M | — | -0.00 | — |
|
ARIN
ARINSIRI LAND PCL
|
0.67 | -2.90% | -0.02 | Vendre | 217.000K | 414.000M | — | -0.02 | — |
|
ARIN.R
ARINSIRI LAND PCL NON-VOTING
|
0.67 | -2.90% | -0.02 | Vendre | 217.000K | 414.000M | — | -0.02 | — |
|
AWC
ASSET WORLD CORP P
|
5.95 | -1.65% | -0.10 | Acheter | 64.799M | 193.600B | 435.25 | — | — |
|
AWC.R
ASSET WORLD CORP P NON-VOTING
|
5.95 | -1.65% | -0.10 | Acheter | 64.799M | — | 435.25 | — | — |
|
BLAND
BANGKOK LAND PCL
|
1.32 | -0.00% | -0.00 | Forte vente | 11.932M | 21.321B | 13.79 | 0.10 | — |
|
BLAND.R
BANGKOK LAND PCL NON-VOTING
|
1.32 | -0.00% | -0.00 | Forte vente | 11.932M | 21.321B | 13.79 | 0.10 | — |
|
BROCK
BAAN ROCK GARDEN
|
1.63 | -8.43% | -0.15 | Vendre | 62.100K | 1.671B | 71.18 | 0.02 | — |
|
BROCK.F
BAAN ROCK GARDEN FOREIGN
|
1.60 | 0.00% | 0.00 | — | 0 | 1.671B | 71.18 | 0.02 | — |
|
BROCK.R
BAAN ROCK GARDEN NON-VOTING
|
1.63 | -8.43% | -0.15 | Vendre | 62.100K | 1.671B | 72.12 | 0.02 | — |
|
BTS
BTS GROUP HOLDING
|
13.80 | 1.47% | 0.20 | Fort achat | 58.923M | 178.898B | 41.21 | 0.33 | — |
|
BTS.R
BTS GROUP HOLDING NON-VOTING
|
13.80 | 1.47% | 0.20 | Fort achat | 58.923M | — | — | — | — |
|
CGD
COUNTRY GROUP DEV
|
0.87 | -1.14% | -0.01 | Forte vente | 839.800K | 7.274B | — | -0.07 | — |
|
CGD.R
COUNTRY GROUP DEV NON-VOTING
|
0.87 | -1.14% | -0.01 | Forte vente | 839.800K | 7.274B | — | -0.07 | — |
|
CHEWA
CHEWATHAI PCL
|
0.46 | -2.13% | -0.01 | Vendre | 2.240M | 599.264M | — | -0.01 | — |
|
CHEWA.F
CHEWATHAI PCL FOREIGN
|
1.60 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — |
|
CHEWA.R
CHEWATHAI PCL NON-VOTING
|
0.46 | -2.13% | -0.01 | Vendre | 2.240M | — | — | — | — |
|
CI
CHARN ISSARA DVPMT
|
0.83 | 0.00% | 0.00 | Vendre | 43.100K | 885.270M | — | -0.04 | — |
|
CI.F
CHARN ISSARA DVPMT FOREIGN
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 1.280B | — | -0.04 | — |
|
CI.R
CHARN ISSARA DVPMT NON-VOTING
|
0.83 | 0.00% | 0.00 | Vendre | 43.100K | 885.270M | — | -0.04 | — |
|
CMC
CHAOPRAYA MAHANAKO
|
0.88 | 1.15% | 0.01 | Acheter | 231.300K | 870.000M | 18.71 | 0.05 | — |
|
CMC.R
CHAOPRAYA MAHANAKO NON-VOTING
|
0.88 | 1.15% | 0.01 | Acheter | 231.300K | 870.000M | 18.71 | 0.05 | — |
|
CPN
CENT PATTANA PUB
|
64.00 | -0.39% | -0.25 | Acheter | 5.973M | 288.354B | 27.04 | 2.38 | — |
|
CPN.R
CENT PATTANA PUB NON-VOTING
|
64.00 | -0.39% | -0.25 | Acheter | 5.973M | 288.354B | 27.04 | 2.38 | — |
|
ESTAR
EASTERN STAR REAL
|
0.35 | 0.00% | 0.00 | Vendre | 267.700K | 1.758B | 16.91 | 0.02 | — |
|
ESTAR.R
EASTERN STAR REAL NON-VOTING
|
0.35 | 0.00% | 0.00 | Vendre | 267.700K | 1.758B | 16.91 | 0.02 | — |
|
EVER
EVERLAND PUBLIC CO
|
0.25 | -3.85% | -0.01 | Forte vente | 4.010M | 1.010B | 3.25 | 0.08 | — |
|
EVER.R
EVERLAND PUBLIC CO NON-VOTING
|
0.25 | -3.85% | -0.01 | Forte vente | 4.010M | 1.010B | 3.25 | 0.08 | — |
|
FPT
FRASERS PROPERTY
|
15.00 | 1.35% | 0.20 | Vendre | 16.700K | 29.848B | 8.91 | 1.66 | — |
|
FPT.F
FRASERS PROPERTY FOREIGN
|
17.10 | 0.00% | 0.00 | Vendre | 0 | 33.559B | 10.02 | 1.66 | — |
|
FPT.R
FRASERS PROPERTY NON-VOTING
|
15.00 | 1.35% | 0.20 | Vendre | 16.700K | 29.848B | 8.91 | 1.66 | — |
|
GLAND
GRAND CANAL LAND
|
2.78 | 2.96% | 0.08 | Acheter | 810.300K | 17.549B | 27.52 | 0.10 | — |
|
GLAND.F
GRAND CANAL LAND FOREIGN
|
8.56 | 0.00% | 0.00 | Neutre | 0 | — | — | 0.10 | — |
|
GLAND.R
GRAND CANAL LAND NON-VOTING
|
2.78 | 2.96% | 0.08 | Acheter | 810.300K | 17.549B | 26.89 | 0.10 | — |
|
GOLD
GOLDEN LAND PROP
|
8.40 | 0.00% | 0.00 | Vendre | 718.200K | 19.519B | 8.91 | 0.94 | — |
|
GOLD.R
GOLDEN LAND PROP NON-VOTING
|
8.40 | 0.00% | 0.00 | Vendre | 718.200K | 19.519B | 8.91 | 0.94 | — |
|
J
JAS ASSET PCL
|
0.83 | -1.19% | -0.01 | Vendre | 41.700K | 666.798M | — | -0.01 | — |
|
J.R
JAS ASSET PCL NON-VOTING
|
0.83 | -1.19% | -0.01 | Vendre | 41.700K | — | — | — | — |
|
JCK
JCK INTL PCL
|
0.86 | -1.15% | -0.01 | Vendre | 1.127M | 1.868B | — | -0.05 | — |
|
JCK.F
JCK INTL PCL FOREIGN
|
2.50 | 0.00% | 0.00 | Neutre | 0 | — | — | -0.05 | — |
|
JCK.R
JCK INTL PCL NON-VOTING
|
0.86 | -1.15% | -0.01 | Vendre | 1.127M | 1.868B | — | -0.05 | — |
|
JSP
J.S.P PROPERTY PCL
|
0.28 | -3.45% | -0.01 | Acheter | 2.564M | 1.218B | — | -0.03 | — |
|
JSP.R
J.S.P PROPERTY PCL NON-VOTING
|
0.28 | -3.45% | -0.01 | Acheter | 2.564M | 1.218B | — | -0.03 | — |
|
KUN
VILLA KUNALAI PCL
|
0.98 | -1.01% | -0.01 | Vendre | 882.600K | — | — | — | — |
|
KUN.R
VILLA KUNALAI PCL NON-VOTING
|
0.98 | -1.01% | -0.01 | Vendre | 882.600K | — | — | — | — |
|
KWG
KING WAI GRP (TH)
|
1.60 | 2.56% | 0.04 | Vendre | 42.100K | 2.186B | — | -0.17 | — |
|
KWG.F
KING WAI GRP (TH) FOREIGN
|
125.00 | 0.00% | 0.00 | Acheter | 0 | — | — | -0.17 | — |
|
KWG.R
KING WAI GRP (TH) NON-VOTING
|
1.60 | 2.56% | 0.04 | Vendre | 42.100K | 2.186B | — | -0.17 | — |
|
LALIN
LALIN PROPERTY PUB
|
5.20 | 0.00% | 0.00 | Acheter | 554.500K | 4.810B | 5.70 | 0.91 | — |
|
LALIN.R
LALIN PROPERTY PUB NON-VOTING
|
5.20 | 0.00% | 0.00 | Acheter | 554.500K | 4.810B | 5.70 | 0.91 | — |
|
LH
LAND & HOUSES
|
10.20 | -0.97% | -0.10 | Acheter | 18.083M | 123.082B | 15.10 | 0.68 | — |
|
LH.R
LAND & HOUSES NON-VOTING
|
10.20 | -0.97% | -0.10 | Acheter | 18.083M | 123.082B | 15.10 | 0.68 | — |
|
LPN
LPN DEVELOPMENT
|
4.92 | -1.60% | -0.08 | Acheter | 2.935M | 7.271B | 6.26 | 0.80 | — |
|
LPN.R
LPN DEVELOPMENT NON-VOTING
|
4.92 | -1.60% | -0.08 | Acheter | 2.935M | 7.271B | 6.26 | 0.80 | — |
|
MBK
MBK PUBLIC COMPANY
|
21.10 | -1.40% | -0.30 | Vendre | 1.290M | 25.593B | 13.91 | 1.54 | — |
|
MBK.R
MBK PUBLIC COMPANY NON-VOTING
|
21.10 | -1.40% | -0.30 | Vendre | 1.290M | 25.593B | 13.91 | 1.54 | — |
|
MDX
MDX PUBLIC CO
|
2.84 | 0.71% | 0.02 | Acheter | 67.600K | 1.341B | 4.98 | 0.57 | — |
|
MDX.F
MDX PUBLIC CO FOREIGN
|
3.56 | -70.33% | -8.44 | — | 0 | 1.693B | — | — | — |
|
MDX.R
MDX PUBLIC CO NON-VOTING
|
2.84 | 0.71% | 0.02 | Acheter | 67.600K | 1.341B | 4.98 | 0.57 | — |
|
MJD
MAJOR DEVELOPMENT
|
3.00 | 0.67% | 0.02 | Vendre | 81.900K | 2.564B | 3.76 | 0.79 | — |
|
MJD.R
MAJOR DEVELOPMENT NON-VOTING
|
3.00 | 0.67% | 0.02 | Vendre | 81.900K | 2.564B | 3.76 | 0.79 | — |
|
MK
MK REAL ESTATE DEV
|
3.06 | -1.29% | -0.04 | Vendre | 299.300K | 3.383B | 9.23 | 0.34 | — |
|
MK.R
MK REAL ESTATE DEV NON-VOTING
|
3.06 | -1.29% | -0.04 | Vendre | 299.300K | 3.383B | 8.59 | 0.36 | — |
|
NCH
N C HOUSING
|
0.78 | 2.63% | 0.02 | Vendre | 40.500K | 946.413M | 9.74 | 0.08 | — |
|
NCH.F
N C HOUSING FOREIGN
|
2.30 | 0.00% | 0.00 | Acheter | 0 | 2.684B | — | — | — |
|
NCH.R
N C HOUSING NON-VOTING
|
0.78 | 2.63% | 0.02 | Vendre | 40.500K | 946.413M | 9.74 | 0.08 | — |
|
NNCL
NAVA NAKORN PUBLIC
|
2.18 | -0.00% | -0.00 | Acheter | 536.100K | 4.456B | 15.14 | 0.14 | — |
|
NNCL.R
NAVA NAKORN PUBLIC NON-VOTING
|
2.18 | -0.00% | -0.00 | Acheter | 536.100K | 4.465B | 15.14 | 0.14 | — |
|
NUSA
NUSASIRI PUBLIC CO
|
0.53 | 3.92% | 0.02 | Fort achat | 21.161M | 3.897B | — | -0.04 | — |
|
NUSA.R
NUSASIRI PUBLIC CO NON-VOTING
|
0.53 | 3.92% | 0.02 | Fort achat | 21.161M | 3.897B | — | -0.04 | — |
|
ORI
ORIGIN PROPERTY
|
7.35 | 0.68% | 0.05 | Acheter | 2.566M | 17.906B | 5.80 | 1.26 | — |
|
ORI.R
ORIGIN PROPERTY NON-VOTING
|
7.35 | 0.68% | 0.05 | Acheter | 2.566M | 17.906B | 5.80 | 1.26 | — |
|
PACE
PACE DEVELOPMENT
|
0.05 | 0.00% | 0.00 | Forte vente | 38.933M | 718.670M | — | -0.15 | — |
|
PACE.R
PACE DEVELOPMENT NON-VOTING
|
0.05 | 0.00% | 0.00 | Forte vente | 38.933M | 718.670M | — | -0.12 | — |
|
PF
PROPERTY PERFECT C
|
0.83 | 0.00% | 0.00 | Acheter | 28.277M | 7.194B | 4.75 | 0.17 | — |
|
PF.R
PROPERTY PERFECT C NON-VOTING
|
0.83 | 0.00% | 0.00 | Acheter | 28.277M | 7.194B | 4.75 | 0.17 | — |
|
PLAT
PLATINUM GROUP PCL
|
4.24 | 0.95% | 0.04 | Acheter | 183.100K | 11.760B | 16.04 | 0.26 | — |
|
PLAT.R
PLATINUM GROUP PCL NON-VOTING
|
4.24 | 0.95% | 0.04 | Acheter | 183.100K | 11.760B | 16.04 | 0.26 | — |
|
PRECHA
PREECHA GROUP
|
1.14 | 0.88% | 0.01 | Vendre | 24.700K | 379.680M | — | -0.11 | — |
|
PRECHA.F
PREECHA GROUP FOREIGN
|
2.02 | 0.00% | 0.00 | — | 0 | 678.720M | — | -0.11 | — |
|
PRECHA.R
PREECHA GROUP NON-VOTING
|
1.14 | 0.88% | 0.01 | Vendre | 24.700K | 379.680M | — | -0.11 | — |
|
PRINC
PRINCIPAL CAPITAL
|
4.62 | 0.87% | 0.04 | Acheter | 405.700K | 15.857B | — | -0.04 | — |
|
PRINC.R
PRINCIPAL CAPITAL NON-VOTING
|
4.62 | 0.87% | 0.04 | Acheter | 405.700K | 14.840B | — | -0.04 | — |
|
PSH
PRUKSA HLDGS PCL
|
15.10 | 0.67% | 0.10 | Vendre | 1.108M | 32.828B | 5.93 | 2.53 | — |
|
PSH.R
PRUKSA HLDGS PCL NON-VOTING
|
15.10 | 0.67% | 0.10 | Vendre | 1.108M | 32.828B | 5.93 | 2.53 | — |
|
QH
QUALITY HOUSES CO
|
2.60 | 0.00% | 0.00 | Vendre | 37.958M | 27.857B | 9.40 | 0.28 | — |
|
QH.R
QUALITY HOUSES CO NON-VOTING
|
2.60 | 0.00% | 0.00 | Vendre | 37.958M | 27.857B | 9.40 | 0.28 | — |
|
RICHY
RICHY PLACE 2002 P
|
0.91 | 2.25% | 0.02 | Acheter | 352.100K | 1.063B | 6.09 | 0.15 | — |
|
RICHY.F
RICHY PLACE 2002 P FOREIGN
|
3.30 | 0.00% | 0.00 | Acheter | 0 | 1.063B | 6.09 | 0.15 | — |
|
RICHY.R
RICHY PLACE 2002 P NON-VOTING
|
0.91 | 2.25% | 0.02 | Acheter | 352.100K | 1.063B | 6.09 | 0.15 | — |
|
RML
RAIMON LAND CO
|
0.96 | 0.00% | 0.00 | Vendre | 106.300K | 4.006B | 12.15 | 0.08 | — |
|
RML.R
RAIMON LAND CO NON-VOTING
|
0.96 | 0.00% | 0.00 | Vendre | 106.300K | 4.006B | 18.93 | 0.05 | — |
|
ROJNA
ROJANA INDUSTRIAL
|
5.45 | -0.91% | -0.05 | Neutre | 1.137M | 11.113B | 5.77 | 0.95 | — |
|
ROJNA.R
ROJANA INDUSTRIAL NON-VOTING
|
5.45 | -0.91% | -0.05 | Neutre | 1.137M | 11.113B | 7.10 | 0.77 | — |
|
S
SINGHA ESTATE PCL
|
2.48 | -0.80% | -0.02 | Vendre | 1.400M | 17.134B | 18.01 | 0.14 | 1319.00 |
|
S.R
SINGHA ESTATE PCL NON-VOTING
|
2.48 | -0.80% | -0.02 | Vendre | 1.400M | 17.134B | 18.01 | 0.14 | 1319.00 |
|
SC
SC ASSET CORPORATI
|
2.34 | -0.85% | -0.02 | Acheter | 1.110M | 9.864B | 5.72 | 0.41 | — |
|
SC.R
SC ASSET CORPORATI NON-VOTING
|
2.34 | -0.85% | -0.02 | Acheter | 1.110M | 9.864B | 5.72 | 0.41 | — |
|
SF
SIAM FUTURE DEVPMT
|
5.50 | -1.79% | -0.10 | Vendre | 2.356M | 11.939B | 6.77 | 0.83 | — |
|
SF.F
SIAM FUTURE DEVPMT FOREIGN
|
8.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — |
|
SF.R
SIAM FUTURE DEVPMT NON-VOTING
|
5.50 | -1.79% | -0.10 | Vendre | 2.356M | 11.939B | 6.77 | 0.83 | — |
|
SHREIT
STRATEGIC HOSPITAL
|
5.75 | 0.00% | 0.00 | Vendre | 43.100K | 2.029B | 7.25 | 0.79 | — |
|
SIRI
SANSIRI
|
1.04 | 0.00% | 0.00 | Forte vente | 46.703M | 14.708B | 6.92 | 0.15 | — |
|
SIRI.R
SANSIRI NON-VOTING
|
1.04 | 0.00% | 0.00 | Forte vente | 46.703M | 14.708B | 6.92 | 0.15 | — |
|
SPALI
SUPALAI PUBLIC CO
|
18.00 | -0.55% | -0.10 | Vendre | 6.432M | 38.790B | 6.46 | 2.80 | — |
|
SPALI.R
SUPALAI PUBLIC CO NON-VOTING
|
18.00 | -0.55% | -0.10 | Vendre | 6.432M | 38.790B | 6.46 | 2.80 | — |
|
THANA
THANASIRI GROUP
|
1.23 | -3.91% | -0.05 | Vendre | 25.200K | 324.111M | — | -0.18 | — |
|
THANA.F
THANASIRI GROUP FOREIGN
|
1.75 | 0.00% | 0.00 | Neutre | 0 | 324.111M | — | -0.18 | — |
|
THANA.R
THANASIRI GROUP NON-VOTING
|
1.23 | -3.91% | -0.05 | Vendre | 25.200K | 324.111M | — | -0.18 | — |
|
TIGER
THAI ENGER HLDG
|
2.04 | 4.08% | 0.08 | Acheter | 4.700K | 901.600M | 12.17 | 0.16 | — |
|
TIGER.R
THAI ENGER HLDG NON-VOTING
|
2.04 | 4.08% | 0.08 | Acheter | 4.700K | 901.600M | 12.17 | 0.16 | — |
|
TITLE
RHOM BHO PROPERTY
|
3.42 | 0.59% | 0.02 | Acheter | 988.000K | 2.234B | 10.32 | 0.33 | — |
|
TITLE.F
RHOM BHO PROPERTY FOREIGN
|
4.30 | 65.00% | 1.69 | — | 0 | — | — | — | — |
|
TITLE.R
RHOM BHO PROPERTY NON-VOTING
|
3.42 | 0.59% | 0.02 | Acheter | 988.000K | — | — | — | — |
|
U
U CITY PUBLIC COMP
|
1.75 | 0.00% | 0.00 | Vendre | 12.623M | 9.824B | — | -0.11 | — |
|
U.R
U CITY PUBLIC COMP NON-VOTING
|
1.75 | 0.00% | 0.00 | Vendre | 12.623M | 9.824B | — | -0.11 | — |
|
UV
UNIVENTURES
|
6.50 | 0.00% | 0.00 | Acheter | 1.884M | 12.428B | 7.78 | 0.84 | — |
|
UV.R
UNIVENTURES NON-VOTING
|
6.50 | 0.00% | 0.00 | Acheter | 1.884M | 12.428B | 7.78 | 0.84 | — |
|
WHA
WHA CORPORATION
|
3.62 | 1.69% | 0.06 | Vendre | 65.972M | 53.210B | 14.71 | 0.24 | — |
|
WHA.R
WHA CORPORATION NON-VOTING
|
3.62 | 1.69% | 0.06 | Vendre | 65.972M | 52.364B | 14.71 | 0.24 | — |
Charger plus
