Commencez
Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Finance

Développement immobilier (Industrie)

130
Actions
1985.724B
Capitalisation boursière
14.225M
Volume
+0.40%
Variation
−4.77%
Perf Mois
+8.03%
Perf An
−6.12%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
4.98 THB−0.40%−0.02 THB
Strong Sell
1K4.98K4.9B THB40.490.12 THB—
A.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.98 THB−0.40%−0.02 THB
Strong Sell
1K4.98K4.9B THB40.490.12 THB—
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
3.84 THB−2.04%−0.08 THB
Vendre
752.41K2.889M4.741B THB48.450.08 THB—
A5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.84 THB−2.04%−0.08 THB
Vendre
752.4K2.889M4.741B THB48.510.08 THB—
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.25 THB0.00%0.00 THB
Vendre
3.941M985.304K391.443M THB—−0.92 THB—
ALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.25 THB0.00%0.00 THB
Vendre
3.941M985.3K391.443M THB—−0.92 THB—
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
22.0 THB0.46%0.1 THB
Acheter
2.537M55.809M25.185B THB10.762.04 THB—
AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
22.0 THB0.46%0.1 THB
Acheter
2.537M55.803M25.185B THB10.762.04 THB—
AMATAVAMATA VN PUBLIC COMPANY LIMITED
6.65 THB−2.21%−0.15 THB
Vendre
61.274K407.472K6.358B THB6.081.12 THB—
AMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING
DR
6.65 THB−2.21%−0.15 THB
Vendre
61.2K406.98K6.358B THB6.051.12 THB—
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.24 THB−1.59%−0.02 THB
Strong Sell
9.74M12.078M5.249B THB—−0.16 THB—
ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.24 THB−1.59%−0.02 THB
Strong Sell
9.74M12.078M5.249B THB—−0.16 THB—
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02 THB100.00%0.01 THB
Neutre
84.545M1.691M936.836M THB7.140.00 THB—
AQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.02 THB100.00%0.01 THB
Neutre
84.545M1.691M936.836M THB7.690.00 THB—
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
4.88 THB1.67%0.08 THB
Vendre
116.8K569.984K2.88B THB—−0.05 THB—
ARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
4.88 THB1.67%0.08 THB
Vendre
116.8K569.984K2.88B THB—−0.05 THB—
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.65 THB−0.65%−0.05 THB
Vendre
5.1K39.015K2.464B THB—−0.35 THB—
ASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
7.65 THB−0.65%−0.05 THB
Vendre
5.1K39.015K2.464B THB—−0.35 THB—
ASWASSETWISE PUBLIC COMPANY LIMITED
8.25 THB0.00%0.00 THB
Vendre
310.021K2.558M7.063B THB6.311.31 THB—
ASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
DR
8.25 THB0.00%0.00 THB
Vendre
310K2.558M7.063B THB6.311.31 THB—
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
5.60 THB2.75%0.15 THB
Vendre
37.566M210.369M174.413B THB45.270.12 THB—
AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
5.60 THB2.75%0.15 THB
Vendre
37.566M210.367M174.413B THB45.270.12 THB—
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED
0.98 THB1.03%0.01 THB
Vendre
2.742M2.687M16.811B THB13.840.07 THB—
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.98 THB1.03%0.01 THB
Vendre
2.742M2.687M16.811B THB13.840.07 THB—
BLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.82 THB−2.38%−0.02 THB
Strong Sell
401.7K329.394K664M THB14.330.06 THB—
BLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
0.82 THB−2.38%−0.02 THB
Strong Sell
401.7K329.394K—14.330.06 THB—
BRIBRITANIA PUBLIC COMPANY LIMITED
11.6 THB−3.33%−0.4 THB
Vendre
4.477M51.933M10.063B THB6.961.72 THB—
BRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING
DR
11.6 THB−3.33%−0.4 THB
Vendre
4.477M51.927M—6.961.72 THB—
BROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.73 THB−0.57%−0.01 THB
Vendre
11.8K20.414K1.784B THB74.680.02 THB—
BROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.73 THB−0.57%−0.01 THB
Vendre
11.8K20.414K1.784B THB74.680.02 THB—
CGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.38 THB−2.56%−0.01 THB
Vendre
42.569M16.176M3.224B THB13.830.03 THB—
CGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.38 THB−2.56%−0.01 THB
Vendre
42.569M16.176M3.224B THB13.830.03 THB—
CHEWACHEWATHAI PUBLIC COMPANY LIMITED
0.70 THB0.00%0.00 THB
Vendre
213.103K149.172K892.519M THB7.730.09 THB—
CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.70 THB0.00%0.00 THB
Vendre
213.1K149.17K892.519M THB7.730.09 THB—
CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.72 THB4.35%0.03 THB
Vendre
233.8K168.336K735.949M THB—−0.17 THB—
CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.72 THB4.35%0.03 THB
Vendre
233.8K168.336K735.949M THB—−0.17 THB—
CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.45 THB0.00%0.00 THB
Acheter
38.901K56.406K1.547B THB—−0.07 THB—
CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
DR
1.45 THB0.00%0.00 THB
Acheter
38.9K56.405K1.547B THB—−0.07 THB—
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
66.50 THB0.38%0.25 THB
Vendre
6.819M453.457M296.194B THB27.532.41 THB—
CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
66.50 THB0.38%0.25 THB
Vendre
6.819M453.43M296.194B THB27.532.41 THB—
DHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED
0.75 THB0.00%0.00 THB
Vendre
681.401K511.051K630M THB—−0.03 THB—
DHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
0.75 THB0.00%0.00 THB
Vendre
681.4K511.05K630M THB—−0.03 THB—
ESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY
0.33 THB0.00%0.00 THB
Strong Sell
2.614M862.455K1.657B THB32.350.01 THB—
ESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
DR
0.33 THB0.00%0.00 THB
Strong Sell
2.614M862.455K1.657B THB32.350.01 THB—
EVEREVERLAND PUBLIC COMPANY LIMITED
0.24 THB0.00%0.00 THB
Vendre
2.669M640.679K1.165B THB—−0.10 THB—
EVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.24 THB0.00%0.00 THB
Vendre
2.669M640.656K1.165B THB—−0.10 THB—
FPTFRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.1 THB−0.66%−0.1 THB
Neutre
4256.418K35.253B THB17.370.88 THB—
FPT.RFRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
DR
15.1 THB−0.66%−0.1 THB
Neutre
4006.04K35.253B THB17.370.88 THB—
GLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED
2.12 THB0.00%0.00 THB
Vendre
56.654K120.106K13.78B THB19.310.11 THB—
GLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.12 THB0.00%0.00 THB
Vendre
56.6K119.992K13.78B THB19.310.11 THB—
JJAS ASSET PUBLIC COMPANY LIMITED
3.30 THB−2.37%−0.08 THB
Vendre
298.305K984.407K3.808B THB18.540.18 THB—
J.RJAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
DR
3.30 THB−2.37%−0.08 THB
Vendre
298.3K984.39K3.808B THB18.540.18 THB—
JAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.38 THB0.00%0.00 THB
Strong Sell
92.92K128.23K441.6M THB170.370.01 THB—
JAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.38 THB0.00%0.00 THB
Strong Sell
92.9K128.202K441.6M THB170.370.01 THB—
JCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.29 THB0.00%0.00 THB
Vendre
1.358M393.937K860.408M THB—−0.08 THB—
JCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
DR
0.29 THB0.00%0.00 THB
Vendre
1.358M393.936K860.408M THB—−0.08 THB—
KCK.C. PROPERTY PUBLIC COMPANY LIMITED
0.13 THB−7.14%−0.01 THB
Strong Sell
6.434M836.466K611.942M THB—−0.02 THB—
KC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13 THB−7.14%−0.01 THB
Strong Sell
6.434M836.459K611.942M THB—−0.02 THB—
KUNVILLA KUNALAI PUBLIC COMPANY LIMITED
2.14 THB−1.83%−0.04 THB
Vendre
96.51K206.531K1.646B THB14.140.15 THB—
KUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
DR
2.14 THB−1.83%−0.04 THB
Vendre
96.5K206.51K1.646B THB14.140.15 THB—
LALINLALIN PROPERTY PUBLIC COMPANY LIMITED
8.65 THB0.00%0.00 THB
Vendre
76.153K658.723K8.001B THB6.291.37 THB—
LALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
8.65 THB0.00%0.00 THB
Vendre
76.1K658.265K8.001B THB6.291.37 THB—
LHLAND AND HOUSES PUBLIC COMPANY LIMITED
9.60 THB0.00%0.00 THB
Vendre
40.698M390.698M114.717B THB13.800.70 THB—
LH.RLAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
9.60 THB0.00%0.00 THB
Vendre
40.697M390.689M114.717B THB13.800.70 THB—
LPNL.P.N. DEVELOPMENT PUBLIC COMPANY
4.50 THB2.27%0.10 THB
Strong Buy
4.02M18.089M6.398B THB10.450.42 THB—
LPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
4.50 THB2.27%0.10 THB
Strong Buy
4.019M18.087M6.398B THB10.450.42 THB—
MDXM.D.X. PUBLIC COMPANY LIMITED
4.24 THB0.47%0.02 THB
Vendre
29.5K125.08K2.007B THB28.840.15 THB—
MDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING
DR
4.24 THB0.47%0.02 THB
Vendre
29.5K125.08K2.007B THB28.840.15 THB—
MJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.58 THB−1.25%−0.02 THB
Vendre
66.805K105.552K1.377B THB—−0.43 THB—
MJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.58 THB−1.25%−0.02 THB
Vendre
66.8K105.544K1.377B THB—−0.43 THB—
MKM.K. REAL ESTATE DEVELOPMENT
2.76 THB1.47%0.04 THB
Acheter
121.2K334.512K2.968B THB—−0.03 THB—
MK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING
DR
2.76 THB1.47%0.04 THB
Acheter
121.2K334.512K2.968B THB—−0.03 THB—
NCHN. C. HOUSING PUBLIC COMPANY LIMITED
1.41 THB0.71%0.01 THB
Vendre
339.005K477.997K1.743B THB4.990.28 THB—
NCH.RN. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.41 THB0.71%0.01 THB
Vendre
339K477.99K1.743B THB4.990.28 THB—
NNCLNAVANAKORN PUBLIC COMPANY LIMITED
2.02 THB1.00%0.02 THB
Vendre
51.2K103.424K3.966B THB18.370.11 THB—
NNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
DR
2.02 THB1.00%0.02 THB
Vendre
51.2K103.424K3.966B THB18.370.11 THB—
NUSANUSASIRI PUBLIC COMPANY LIMITED
0.90 THB−1.10%−0.01 THB
Vendre
19.441M17.497M10.594B THB—−0.04 THB—
NUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.90 THB−1.10%−0.01 THB
Vendre
19.441M17.496M10.594B THB—−0.04 THB—
NVDNIRVANA DAII PUBLIC COMPANY LIMITED
2.26 THB5.61%0.12 THB
Strong Buy
3.813M8.618M3.324B THB16.540.13 THB—
NVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
DR
2.26 THB5.61%0.12 THB
Strong Buy
3.813M8.617M3.324B THB16.540.13 THB—
PEACEPEACE & LIVING PUBLIC COMPANY LIMITED
4.20 THB−0.94%−0.04 THB
Vendre
144.537K607.055K2.137B THB5.130.83 THB—
PEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
DR
4.20 THB−0.94%−0.04 THB
Vendre
144.5K606.9K2.137B THB5.130.83 THB—
PFPROPERTY PERFECT PUBLIC COMPANY LIMITED
0.40 THB2.56%0.01 THB
Vendre
10.593M4.237M3.904B THB156.000.00 THB—
PF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
DR
0.40 THB2.56%0.01 THB
Vendre
10.593M4.237M3.904B THB156.000.00 THB—
PINPINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.72 THB−0.53%−0.02 THB
Acheter
139.7K519.684K4.338B THB13.360.28 THB—
PIN.RPINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
DR
3.72 THB−0.53%−0.02 THB
Acheter
139.7K519.684K4.338B THB———
PLATTHE PLATINUM GROUP PUBLIC COMPANY
3.70 THB−3.14%−0.12 THB
Vendre
3.513M13M10.696B THB—−0.13 THB—
PLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
DR
3.70 THB−3.14%−0.12 THB
Vendre
3.513M13M10.696B THB—−0.13 THB—
PRECHAPREECHA GROUP PUBLIC COMPANY LIMITED
1.04 THB2.97%0.03 THB
Vendre
477.414K496.511K339.36M THB—−0.07 THB—
PRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
1.04 THB2.97%0.03 THB
Vendre
477.4K496.496K339.36M THB—−0.07 THB—
PRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY
34.50 THB−1.43%−0.50 THB
Vendre
1.086M37.463M11.2B THB———
PRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING
DR
34.50 THB−1.43%−0.50 THB
Vendre
1.086M37.457M————
PROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.60 THB−2.44%−0.04 THB
Strong Sell
135.1K216.16K1.052B THB4.600.36 THB—
PROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.60 THB−2.44%−0.04 THB
Strong Sell
135.1K216.16K1.052B THB4.600.36 THB—
PSHPRUKSA HOLDING PUBLIC COMPANY LIMITED
12.6 THB−0.79%−0.1 THB
Strong Sell
742.508K9.356M27.794B THB10.031.27 THB—
PSH.RPRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
12.6 THB−0.79%−0.1 THB
Strong Sell
742.4K9.354M27.794B THB10.031.27 THB—
QHQUALITY HOUSES PUBLIC COMPANY LIMITED
2.40 THB0.84%0.02 THB
Strong Buy
9.083M21.8M25.5B THB10.640.22 THB—
QH.RQUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
2.40 THB0.84%0.02 THB
Strong Buy
9.083M21.799M25.5B THB10.640.22 THB—
RICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.73 THB−1.35%−0.01 THB
Vendre
148.602K108.479K1.168B THB88.100.01 THB—
RICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
DR
0.73 THB−1.35%−0.01 THB
Vendre
148.6K108.478K1.168B THB88.100.01 THB—