Développement immobilier (Industrie)

138
Actions
2294.592B
Capitalisation boursière
19.658M
Volume
−0.21%
Variation
+3.09%
Perf Mois
−3.40%
Perf An
+1.51%
Performance du début de l'année à ce jour
          
A AREEYA PROPERTY PU
6.200.81%0.05Acheter16.000K6.027B-0.18
A.F AREEYA PROPERTY PU FOREIGN
3.000.00%0.00Acheter0
A.R AREEYA PROPERTY PU NON-VOTING
6.200.81%0.05Acheter16.000K
ALL ALL INSPIRE DEV
4.041.51%0.06Acheter9.185M2.229B4.600.87225.00
ALL.F ALL INSPIRE DEV FOREIGN
5.100.00%0.0002.229B4.600.87225.00
ALL.R ALL INSPIRE DEV NON-VOTING
4.041.51%0.06Acheter9.185M2.229B4.600.87225.00
AMATA AMATA CORP
19.501.04%0.20Vendre5.485M20.593B12.811.51
AMATA.R AMATA CORP NON-VOTING
19.501.04%0.20Vendre5.485M20.593B12.811.51
AMATAV AMATA VN PUBLIC CO
4.780.42%0.02Vendre31.200K4.451B-0.15
AMATAV.R AMATA VN PUBLIC CO NON-VOTING
4.780.42%0.02Vendre31.200K4.451B-0.15
ANAN ANANDA DEVELOPMENT
2.500.81%0.02Vendre4.300M8.266B8.960.28
ANAN.R ANANDA DEVELOPMENT NON-VOTING
2.500.81%0.02Vendre4.300M8.266B
AP AP (THAILAND) PCL
7.30-2.67%-0.20Acheter17.990M23.594B7.511.00
AP.R AP (THAILAND) PCL NON-VOTING
7.30-2.67%-0.20Acheter17.990M23.594B7.511.00
APEX APEX DEVELOPMENT P
0.15-0.00%-0.00Neutre391.400K599.970M-0.10
APEX.R APEX DEVELOPMENT P NON-VOTING
0.15-0.00%-0.00Neutre391.400K
AQ AQ ESTATE PCL
0.010.00%0.00Vendre1.769M853.248M-0.00
AQ.F AQ ESTATE PCL FOREIGN
0.030.00%0.00Vendre0853.248M-0.00
AQ.R AQ ESTATE PCL NON-VOTING
0.010.00%0.00Vendre1.769M853.248M-0.00
ARIN ARINSIRI LAND PCL
0.67-2.90%-0.02Vendre217.000K414.000M-0.02
ARIN.R ARINSIRI LAND PCL NON-VOTING
0.67-2.90%-0.02Vendre217.000K414.000M-0.02
AWC ASSET WORLD CORP P
5.95-1.65%-0.10Acheter64.799M193.600B435.25
AWC.R ASSET WORLD CORP P NON-VOTING
5.95-1.65%-0.10Acheter64.799M435.25
BLAND BANGKOK LAND PCL
1.32-0.00%-0.00Forte vente11.932M21.321B13.790.10
BLAND.R BANGKOK LAND PCL NON-VOTING
1.32-0.00%-0.00Forte vente11.932M21.321B13.790.10
BROCK BAAN ROCK GARDEN
1.63-8.43%-0.15Vendre62.100K1.671B71.180.02
BROCK.F BAAN ROCK GARDEN FOREIGN
1.600.00%0.0001.671B71.180.02
BROCK.R BAAN ROCK GARDEN NON-VOTING
1.63-8.43%-0.15Vendre62.100K1.671B72.120.02
BTS BTS GROUP HOLDING
13.801.47%0.20Fort achat58.923M178.898B41.210.33
BTS.R BTS GROUP HOLDING NON-VOTING
13.801.47%0.20Fort achat58.923M
CGD COUNTRY GROUP DEV
0.87-1.14%-0.01Forte vente839.800K7.274B-0.07
CGD.R COUNTRY GROUP DEV NON-VOTING
0.87-1.14%-0.01Forte vente839.800K7.274B-0.07
CHEWA CHEWATHAI PCL
0.46-2.13%-0.01Vendre2.240M599.264M-0.01
CHEWA.F CHEWATHAI PCL FOREIGN
1.600.00%0.00Acheter0
CHEWA.R CHEWATHAI PCL NON-VOTING
0.46-2.13%-0.01Vendre2.240M
CI CHARN ISSARA DVPMT
0.830.00%0.00Vendre43.100K885.270M-0.04
CI.F CHARN ISSARA DVPMT FOREIGN
1.200.00%0.00Vendre01.280B-0.04
CI.R CHARN ISSARA DVPMT NON-VOTING
0.830.00%0.00Vendre43.100K885.270M-0.04
CMC CHAOPRAYA MAHANAKO
0.881.15%0.01Acheter231.300K870.000M18.710.05
CMC.R CHAOPRAYA MAHANAKO NON-VOTING
0.881.15%0.01Acheter231.300K870.000M18.710.05
CPN CENT PATTANA PUB
64.00-0.39%-0.25Acheter5.973M288.354B27.042.38
CPN.R CENT PATTANA PUB NON-VOTING
64.00-0.39%-0.25Acheter5.973M288.354B27.042.38
ESTAR EASTERN STAR REAL
0.350.00%0.00Vendre267.700K1.758B16.910.02
ESTAR.R EASTERN STAR REAL NON-VOTING
0.350.00%0.00Vendre267.700K1.758B16.910.02
EVER EVERLAND PUBLIC CO
0.25-3.85%-0.01Forte vente4.010M1.010B3.250.08
EVER.R EVERLAND PUBLIC CO NON-VOTING
0.25-3.85%-0.01Forte vente4.010M1.010B3.250.08
FPT FRASERS PROPERTY
15.001.35%0.20Vendre16.700K29.848B8.911.66
FPT.F FRASERS PROPERTY FOREIGN
17.100.00%0.00Vendre033.559B10.021.66
FPT.R FRASERS PROPERTY NON-VOTING
15.001.35%0.20Vendre16.700K29.848B8.911.66
GLAND GRAND CANAL LAND
2.782.96%0.08Acheter810.300K17.549B27.520.10
GLAND.F GRAND CANAL LAND FOREIGN
8.560.00%0.00Neutre00.10
GLAND.R GRAND CANAL LAND NON-VOTING
2.782.96%0.08Acheter810.300K17.549B26.890.10
GOLD GOLDEN LAND PROP
8.400.00%0.00Vendre718.200K19.519B8.910.94
GOLD.R GOLDEN LAND PROP NON-VOTING
8.400.00%0.00Vendre718.200K19.519B8.910.94
J JAS ASSET PCL
0.83-1.19%-0.01Vendre41.700K666.798M-0.01
J.R JAS ASSET PCL NON-VOTING
0.83-1.19%-0.01Vendre41.700K
JCK JCK INTL PCL
0.86-1.15%-0.01Vendre1.127M1.868B-0.05
JCK.F JCK INTL PCL FOREIGN
2.500.00%0.00Neutre0-0.05
JCK.R JCK INTL PCL NON-VOTING
0.86-1.15%-0.01Vendre1.127M1.868B-0.05
JSP J.S.P PROPERTY PCL
0.28-3.45%-0.01Acheter2.564M1.218B-0.03
JSP.R J.S.P PROPERTY PCL NON-VOTING
0.28-3.45%-0.01Acheter2.564M1.218B-0.03
KUN VILLA KUNALAI PCL
0.98-1.01%-0.01Vendre882.600K
KUN.R VILLA KUNALAI PCL NON-VOTING
0.98-1.01%-0.01Vendre882.600K
KWG KING WAI GRP (TH)
1.602.56%0.04Vendre42.100K2.186B-0.17
KWG.F KING WAI GRP (TH) FOREIGN
125.000.00%0.00Acheter0-0.17
KWG.R KING WAI GRP (TH) NON-VOTING
1.602.56%0.04Vendre42.100K2.186B-0.17
LALIN LALIN PROPERTY PUB
5.200.00%0.00Acheter554.500K4.810B5.700.91
LALIN.R LALIN PROPERTY PUB NON-VOTING
5.200.00%0.00Acheter554.500K4.810B5.700.91
LH LAND & HOUSES
10.20-0.97%-0.10Acheter18.083M123.082B15.100.68
LH.R LAND & HOUSES NON-VOTING
10.20-0.97%-0.10Acheter18.083M123.082B15.100.68
LPN LPN DEVELOPMENT
4.92-1.60%-0.08Acheter2.935M7.271B6.260.80
LPN.R LPN DEVELOPMENT NON-VOTING
4.92-1.60%-0.08Acheter2.935M7.271B6.260.80
MBK MBK PUBLIC COMPANY
21.10-1.40%-0.30Vendre1.290M25.593B13.911.54
MBK.R MBK PUBLIC COMPANY NON-VOTING
21.10-1.40%-0.30Vendre1.290M25.593B13.911.54
MDX MDX PUBLIC CO
2.840.71%0.02Acheter67.600K1.341B4.980.57
MDX.F MDX PUBLIC CO FOREIGN
3.56-70.33%-8.4401.693B
MDX.R MDX PUBLIC CO NON-VOTING
2.840.71%0.02Acheter67.600K1.341B4.980.57
MJD MAJOR DEVELOPMENT
3.000.67%0.02Vendre81.900K2.564B3.760.79
MJD.R MAJOR DEVELOPMENT NON-VOTING
3.000.67%0.02Vendre81.900K2.564B3.760.79
MK MK REAL ESTATE DEV
3.06-1.29%-0.04Vendre299.300K3.383B9.230.34
MK.R MK REAL ESTATE DEV NON-VOTING
3.06-1.29%-0.04Vendre299.300K3.383B8.590.36
NCH N C HOUSING
0.782.63%0.02Vendre40.500K946.413M9.740.08
NCH.F N C HOUSING FOREIGN
2.300.00%0.00Acheter02.684B
NCH.R N C HOUSING NON-VOTING
0.782.63%0.02Vendre40.500K946.413M9.740.08
NNCL NAVA NAKORN PUBLIC
2.18-0.00%-0.00Acheter536.100K4.456B15.140.14
NNCL.R NAVA NAKORN PUBLIC NON-VOTING
2.18-0.00%-0.00Acheter536.100K4.465B15.140.14
NUSA NUSASIRI PUBLIC CO
0.533.92%0.02Fort achat21.161M3.897B-0.04
NUSA.R NUSASIRI PUBLIC CO NON-VOTING
0.533.92%0.02Fort achat21.161M3.897B-0.04
ORI ORIGIN PROPERTY
7.350.68%0.05Acheter2.566M17.906B5.801.26
ORI.R ORIGIN PROPERTY NON-VOTING
7.350.68%0.05Acheter2.566M17.906B5.801.26
PACE PACE DEVELOPMENT
0.050.00%0.00Forte vente38.933M718.670M-0.15
PACE.R PACE DEVELOPMENT NON-VOTING
0.050.00%0.00Forte vente38.933M718.670M-0.12
PF PROPERTY PERFECT C
0.830.00%0.00Acheter28.277M7.194B4.750.17
PF.R PROPERTY PERFECT C NON-VOTING
0.830.00%0.00Acheter28.277M7.194B4.750.17
PLAT PLATINUM GROUP PCL
4.240.95%0.04Acheter183.100K11.760B16.040.26
PLAT.R PLATINUM GROUP PCL NON-VOTING
4.240.95%0.04Acheter183.100K11.760B16.040.26
PRECHA PREECHA GROUP
1.140.88%0.01Vendre24.700K379.680M-0.11
PRECHA.F PREECHA GROUP FOREIGN
2.020.00%0.000678.720M-0.11
PRECHA.R PREECHA GROUP NON-VOTING
1.140.88%0.01Vendre24.700K379.680M-0.11
PRINC PRINCIPAL CAPITAL
4.620.87%0.04Acheter405.700K15.857B-0.04
PRINC.R PRINCIPAL CAPITAL NON-VOTING
4.620.87%0.04Acheter405.700K14.840B-0.04
PSH PRUKSA HLDGS PCL
15.100.67%0.10Vendre1.108M32.828B5.932.53
PSH.R PRUKSA HLDGS PCL NON-VOTING
15.100.67%0.10Vendre1.108M32.828B5.932.53
QH QUALITY HOUSES CO
2.600.00%0.00Vendre37.958M27.857B9.400.28
QH.R QUALITY HOUSES CO NON-VOTING
2.600.00%0.00Vendre37.958M27.857B9.400.28
RICHY RICHY PLACE 2002 P
0.912.25%0.02Acheter352.100K1.063B6.090.15
RICHY.F RICHY PLACE 2002 P FOREIGN
3.300.00%0.00Acheter01.063B6.090.15
RICHY.R RICHY PLACE 2002 P NON-VOTING
0.912.25%0.02Acheter352.100K1.063B6.090.15
RML RAIMON LAND CO
0.960.00%0.00Vendre106.300K4.006B12.150.08
RML.R RAIMON LAND CO NON-VOTING
0.960.00%0.00Vendre106.300K4.006B18.930.05
ROJNA ROJANA INDUSTRIAL
5.45-0.91%-0.05Neutre1.137M11.113B5.770.95
ROJNA.R ROJANA INDUSTRIAL NON-VOTING
5.45-0.91%-0.05Neutre1.137M11.113B7.100.77
S SINGHA ESTATE PCL
2.48-0.80%-0.02Vendre1.400M17.134B18.010.141319.00
S.R SINGHA ESTATE PCL NON-VOTING
2.48-0.80%-0.02Vendre1.400M17.134B18.010.141319.00
SC SC ASSET CORPORATI
2.34-0.85%-0.02Acheter1.110M9.864B5.720.41
SC.R SC ASSET CORPORATI NON-VOTING
2.34-0.85%-0.02Acheter1.110M9.864B5.720.41
SF SIAM FUTURE DEVPMT
5.50-1.79%-0.10Vendre2.356M11.939B6.770.83
SF.F SIAM FUTURE DEVPMT FOREIGN
8.000.00%0.00Acheter0
SF.R SIAM FUTURE DEVPMT NON-VOTING
5.50-1.79%-0.10Vendre2.356M11.939B6.770.83
SHREIT STRATEGIC HOSPITAL
5.750.00%0.00Vendre43.100K2.029B7.250.79
SIRI SANSIRI
1.040.00%0.00Forte vente46.703M14.708B6.920.15
SIRI.R SANSIRI NON-VOTING
1.040.00%0.00Forte vente46.703M14.708B6.920.15
SPALI SUPALAI PUBLIC CO
18.00-0.55%-0.10Vendre6.432M38.790B6.462.80
SPALI.R SUPALAI PUBLIC CO NON-VOTING
18.00-0.55%-0.10Vendre6.432M38.790B6.462.80
THANA THANASIRI GROUP
1.23-3.91%-0.05Vendre25.200K324.111M-0.18
THANA.F THANASIRI GROUP FOREIGN
1.750.00%0.00Neutre0324.111M-0.18
THANA.R THANASIRI GROUP NON-VOTING
1.23-3.91%-0.05Vendre25.200K324.111M-0.18
TIGER THAI ENGER HLDG
2.044.08%0.08Acheter4.700K901.600M12.170.16
TIGER.R THAI ENGER HLDG NON-VOTING
2.044.08%0.08Acheter4.700K901.600M12.170.16
TITLE RHOM BHO PROPERTY
3.420.59%0.02Acheter988.000K2.234B10.320.33
TITLE.F RHOM BHO PROPERTY FOREIGN
4.3065.00%1.690
TITLE.R RHOM BHO PROPERTY NON-VOTING
3.420.59%0.02Acheter988.000K
U U CITY PUBLIC COMP
1.750.00%0.00Vendre12.623M9.824B-0.11
U.R U CITY PUBLIC COMP NON-VOTING
1.750.00%0.00Vendre12.623M9.824B-0.11
UV UNIVENTURES
6.500.00%0.00Acheter1.884M12.428B7.780.84
UV.R UNIVENTURES NON-VOTING
6.500.00%0.00Acheter1.884M12.428B7.780.84
WHA WHA CORPORATION
3.621.69%0.06Vendre65.972M53.210B14.710.24
WHA.R WHA CORPORATION NON-VOTING
3.621.69%0.06Vendre65.972M52.364B14.710.24
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter