Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 4.98 THB | −0.40% | −0.02 THB | Strong Sell | 1K | 4.98K | 4.9B THB | 40.49 | 0.12 THB | — |
AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.98 THB | −0.40% | −0.02 THB | Strong Sell | 1K | 4.98K | 4.9B THB | 40.49 | 0.12 THB | — |
AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 3.84 THB | −2.04% | −0.08 THB | Vendre | 752.41K | 2.889M | 4.741B THB | 48.45 | 0.08 THB | — |
AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.84 THB | −2.04% | −0.08 THB | Vendre | 752.4K | 2.889M | 4.741B THB | 48.51 | 0.08 THB | — |
AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.25 THB | 0.00% | 0.00 THB | Vendre | 3.941M | 985.304K | 391.443M THB | — | −0.92 THB | — |
AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.25 THB | 0.00% | 0.00 THB | Vendre | 3.941M | 985.3K | 391.443M THB | — | −0.92 THB | — |
22.0 THB | 0.46% | 0.1 THB | Acheter | 2.537M | 55.809M | 25.185B THB | 10.76 | 2.04 THB | — | |
DR | 22.0 THB | 0.46% | 0.1 THB | Acheter | 2.537M | 55.803M | 25.185B THB | 10.76 | 2.04 THB | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 6.65 THB | −2.21% | −0.15 THB | Vendre | 61.274K | 407.472K | 6.358B THB | 6.08 | 1.12 THB | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65 THB | −2.21% | −0.15 THB | Vendre | 61.2K | 406.98K | 6.358B THB | 6.05 | 1.12 THB | — |
1.24 THB | −1.59% | −0.02 THB | Strong Sell | 9.74M | 12.078M | 5.249B THB | — | −0.16 THB | — | |
DR | 1.24 THB | −1.59% | −0.02 THB | Strong Sell | 9.74M | 12.078M | 5.249B THB | — | −0.16 THB | — |
AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02 THB | 100.00% | 0.01 THB | Neutre | 84.545M | 1.691M | 936.836M THB | 7.14 | 0.00 THB | — |
AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02 THB | 100.00% | 0.01 THB | Neutre | 84.545M | 1.691M | 936.836M THB | 7.69 | 0.00 THB | — |
AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 4.88 THB | 1.67% | 0.08 THB | Vendre | 116.8K | 569.984K | 2.88B THB | — | −0.05 THB | — |
AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 4.88 THB | 1.67% | 0.08 THB | Vendre | 116.8K | 569.984K | 2.88B THB | — | −0.05 THB | — |
AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.65 THB | −0.65% | −0.05 THB | Vendre | 5.1K | 39.015K | 2.464B THB | — | −0.35 THB | — |
AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.65 THB | −0.65% | −0.05 THB | Vendre | 5.1K | 39.015K | 2.464B THB | — | −0.35 THB | — |
AASWASSETWISE PUBLIC COMPANY LIMITED | 8.25 THB | 0.00% | 0.00 THB | Vendre | 310.021K | 2.558M | 7.063B THB | 6.31 | 1.31 THB | — |
AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.25 THB | 0.00% | 0.00 THB | Vendre | 310K | 2.558M | 7.063B THB | 6.31 | 1.31 THB | — |
5.60 THB | 2.75% | 0.15 THB | Vendre | 37.566M | 210.369M | 174.413B THB | 45.27 | 0.12 THB | — | |
DR | 5.60 THB | 2.75% | 0.15 THB | Vendre | 37.566M | 210.367M | 174.413B THB | 45.27 | 0.12 THB | — |
0.98 THB | 1.03% | 0.01 THB | Vendre | 2.742M | 2.687M | 16.811B THB | 13.84 | 0.07 THB | — | |
DR | 0.98 THB | 1.03% | 0.01 THB | Vendre | 2.742M | 2.687M | 16.811B THB | 13.84 | 0.07 THB | — |
BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 0.82 THB | −2.38% | −0.02 THB | Strong Sell | 401.7K | 329.394K | 664M THB | 14.33 | 0.06 THB | — |
BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.82 THB | −2.38% | −0.02 THB | Strong Sell | 401.7K | 329.394K | — | 14.33 | 0.06 THB | — |
BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.6 THB | −3.33% | −0.4 THB | Vendre | 4.477M | 51.933M | 10.063B THB | 6.96 | 1.72 THB | — |
BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.6 THB | −3.33% | −0.4 THB | Vendre | 4.477M | 51.927M | — | 6.96 | 1.72 THB | — |
BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.73 THB | −0.57% | −0.01 THB | Vendre | 11.8K | 20.414K | 1.784B THB | 74.68 | 0.02 THB | — |
BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.73 THB | −0.57% | −0.01 THB | Vendre | 11.8K | 20.414K | 1.784B THB | 74.68 | 0.02 THB | — |
CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.38 THB | −2.56% | −0.01 THB | Vendre | 42.569M | 16.176M | 3.224B THB | 13.83 | 0.03 THB | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.38 THB | −2.56% | −0.01 THB | Vendre | 42.569M | 16.176M | 3.224B THB | 13.83 | 0.03 THB | — |
0.70 THB | 0.00% | 0.00 THB | Vendre | 213.103K | 149.172K | 892.519M THB | 7.73 | 0.09 THB | — | |
DR | 0.70 THB | 0.00% | 0.00 THB | Vendre | 213.1K | 149.17K | 892.519M THB | 7.73 | 0.09 THB | — |
0.72 THB | 4.35% | 0.03 THB | Vendre | 233.8K | 168.336K | 735.949M THB | — | −0.17 THB | — | |
DR | 0.72 THB | 4.35% | 0.03 THB | Vendre | 233.8K | 168.336K | 735.949M THB | — | −0.17 THB | — |
1.45 THB | 0.00% | 0.00 THB | Acheter | 38.901K | 56.406K | 1.547B THB | — | −0.07 THB | — | |
DR | 1.45 THB | 0.00% | 0.00 THB | Acheter | 38.9K | 56.405K | 1.547B THB | — | −0.07 THB | — |
66.50 THB | 0.38% | 0.25 THB | Vendre | 6.819M | 453.457M | 296.194B THB | 27.53 | 2.41 THB | — | |
DR | 66.50 THB | 0.38% | 0.25 THB | Vendre | 6.819M | 453.43M | 296.194B THB | 27.53 | 2.41 THB | — |
DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.75 THB | 0.00% | 0.00 THB | Vendre | 681.401K | 511.051K | 630M THB | — | −0.03 THB | — |
DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.75 THB | 0.00% | 0.00 THB | Vendre | 681.4K | 511.05K | 630M THB | — | −0.03 THB | — |
EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.33 THB | 0.00% | 0.00 THB | Strong Sell | 2.614M | 862.455K | 1.657B THB | 32.35 | 0.01 THB | — |
EESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING DR | 0.33 THB | 0.00% | 0.00 THB | Strong Sell | 2.614M | 862.455K | 1.657B THB | 32.35 | 0.01 THB | — |
EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.24 THB | 0.00% | 0.00 THB | Vendre | 2.669M | 640.679K | 1.165B THB | — | −0.10 THB | — |
EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.24 THB | 0.00% | 0.00 THB | Vendre | 2.669M | 640.656K | 1.165B THB | — | −0.10 THB | — |
15.1 THB | −0.66% | −0.1 THB | Neutre | 425 | 6.418K | 35.253B THB | 17.37 | 0.88 THB | — | |
DR | 15.1 THB | −0.66% | −0.1 THB | Neutre | 400 | 6.04K | 35.253B THB | 17.37 | 0.88 THB | — |
GGLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED | 2.12 THB | 0.00% | 0.00 THB | Vendre | 56.654K | 120.106K | 13.78B THB | 19.31 | 0.11 THB | — |
GGLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12 THB | 0.00% | 0.00 THB | Vendre | 56.6K | 119.992K | 13.78B THB | 19.31 | 0.11 THB | — |
3.30 THB | −2.37% | −0.08 THB | Vendre | 298.305K | 984.407K | 3.808B THB | 18.54 | 0.18 THB | — | |
DR | 3.30 THB | −2.37% | −0.08 THB | Vendre | 298.3K | 984.39K | 3.808B THB | 18.54 | 0.18 THB | — |
JJAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED | 1.38 THB | 0.00% | 0.00 THB | Strong Sell | 92.92K | 128.23K | 441.6M THB | 170.37 | 0.01 THB | — |
JJAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.38 THB | 0.00% | 0.00 THB | Strong Sell | 92.9K | 128.202K | 441.6M THB | 170.37 | 0.01 THB | — |
JJCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED | 0.29 THB | 0.00% | 0.00 THB | Vendre | 1.358M | 393.937K | 860.408M THB | — | −0.08 THB | — |
JJCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.29 THB | 0.00% | 0.00 THB | Vendre | 1.358M | 393.936K | 860.408M THB | — | −0.08 THB | — |
KKCK.C. PROPERTY PUBLIC COMPANY LIMITED | 0.13 THB | −7.14% | −0.01 THB | Strong Sell | 6.434M | 836.466K | 611.942M THB | — | −0.02 THB | — |
KKC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13 THB | −7.14% | −0.01 THB | Strong Sell | 6.434M | 836.459K | 611.942M THB | — | −0.02 THB | — |
KKUNVILLA KUNALAI PUBLIC COMPANY LIMITED | 2.14 THB | −1.83% | −0.04 THB | Vendre | 96.51K | 206.531K | 1.646B THB | 14.14 | 0.15 THB | — |
KKUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | −1.83% | −0.04 THB | Vendre | 96.5K | 206.51K | 1.646B THB | 14.14 | 0.15 THB | — |
LLALINLALIN PROPERTY PUBLIC COMPANY LIMITED | 8.65 THB | 0.00% | 0.00 THB | Vendre | 76.153K | 658.723K | 8.001B THB | 6.29 | 1.37 THB | — |
LLALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 8.65 THB | 0.00% | 0.00 THB | Vendre | 76.1K | 658.265K | 8.001B THB | 6.29 | 1.37 THB | — |
9.60 THB | 0.00% | 0.00 THB | Vendre | 40.698M | 390.698M | 114.717B THB | 13.80 | 0.70 THB | — | |
DR | 9.60 THB | 0.00% | 0.00 THB | Vendre | 40.697M | 390.689M | 114.717B THB | 13.80 | 0.70 THB | — |
LLPNL.P.N. DEVELOPMENT PUBLIC COMPANY | 4.50 THB | 2.27% | 0.10 THB | Strong Buy | 4.02M | 18.089M | 6.398B THB | 10.45 | 0.42 THB | — |
LLPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 4.50 THB | 2.27% | 0.10 THB | Strong Buy | 4.019M | 18.087M | 6.398B THB | 10.45 | 0.42 THB | — |
MMDXM.D.X. PUBLIC COMPANY LIMITED | 4.24 THB | 0.47% | 0.02 THB | Vendre | 29.5K | 125.08K | 2.007B THB | 28.84 | 0.15 THB | — |
MMDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING DR | 4.24 THB | 0.47% | 0.02 THB | Vendre | 29.5K | 125.08K | 2.007B THB | 28.84 | 0.15 THB | — |
MMJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED | 1.58 THB | −1.25% | −0.02 THB | Vendre | 66.805K | 105.552K | 1.377B THB | — | −0.43 THB | — |
MMJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.58 THB | −1.25% | −0.02 THB | Vendre | 66.8K | 105.544K | 1.377B THB | — | −0.43 THB | — |
MMKM.K. REAL ESTATE DEVELOPMENT | 2.76 THB | 1.47% | 0.04 THB | Acheter | 121.2K | 334.512K | 2.968B THB | — | −0.03 THB | — |
MMK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING DR | 2.76 THB | 1.47% | 0.04 THB | Acheter | 121.2K | 334.512K | 2.968B THB | — | −0.03 THB | — |
1.41 THB | 0.71% | 0.01 THB | Vendre | 339.005K | 477.997K | 1.743B THB | 4.99 | 0.28 THB | — | |
DR | 1.41 THB | 0.71% | 0.01 THB | Vendre | 339K | 477.99K | 1.743B THB | 4.99 | 0.28 THB | — |
NNNCLNAVANAKORN PUBLIC COMPANY LIMITED | 2.02 THB | 1.00% | 0.02 THB | Vendre | 51.2K | 103.424K | 3.966B THB | 18.37 | 0.11 THB | — |
NNNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02 THB | 1.00% | 0.02 THB | Vendre | 51.2K | 103.424K | 3.966B THB | 18.37 | 0.11 THB | — |
NNUSANUSASIRI PUBLIC COMPANY LIMITED | 0.90 THB | −1.10% | −0.01 THB | Vendre | 19.441M | 17.497M | 10.594B THB | — | −0.04 THB | — |
NNUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.90 THB | −1.10% | −0.01 THB | Vendre | 19.441M | 17.496M | 10.594B THB | — | −0.04 THB | — |
NNVDNIRVANA DAII PUBLIC COMPANY LIMITED | 2.26 THB | 5.61% | 0.12 THB | Strong Buy | 3.813M | 8.618M | 3.324B THB | 16.54 | 0.13 THB | — |
NNVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING DR | 2.26 THB | 5.61% | 0.12 THB | Strong Buy | 3.813M | 8.617M | 3.324B THB | 16.54 | 0.13 THB | — |
PPEACEPEACE & LIVING PUBLIC COMPANY LIMITED | 4.20 THB | −0.94% | −0.04 THB | Vendre | 144.537K | 607.055K | 2.137B THB | 5.13 | 0.83 THB | — |
PPEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING DR | 4.20 THB | −0.94% | −0.04 THB | Vendre | 144.5K | 606.9K | 2.137B THB | 5.13 | 0.83 THB | — |
PPFPROPERTY PERFECT PUBLIC COMPANY LIMITED | 0.40 THB | 2.56% | 0.01 THB | Vendre | 10.593M | 4.237M | 3.904B THB | 156.00 | 0.00 THB | — |
PPF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING DR | 0.40 THB | 2.56% | 0.01 THB | Vendre | 10.593M | 4.237M | 3.904B THB | 156.00 | 0.00 THB | — |
3.72 THB | −0.53% | −0.02 THB | Acheter | 139.7K | 519.684K | 4.338B THB | 13.36 | 0.28 THB | — | |
DR | 3.72 THB | −0.53% | −0.02 THB | Acheter | 139.7K | 519.684K | 4.338B THB | — | — | — |
PPLATTHE PLATINUM GROUP PUBLIC COMPANY | 3.70 THB | −3.14% | −0.12 THB | Vendre | 3.513M | 13M | 10.696B THB | — | −0.13 THB | — |
PPLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING DR | 3.70 THB | −3.14% | −0.12 THB | Vendre | 3.513M | 13M | 10.696B THB | — | −0.13 THB | — |
PPRECHAPREECHA GROUP PUBLIC COMPANY LIMITED | 1.04 THB | 2.97% | 0.03 THB | Vendre | 477.414K | 496.511K | 339.36M THB | — | −0.07 THB | — |
PPRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.04 THB | 2.97% | 0.03 THB | Vendre | 477.4K | 496.496K | 339.36M THB | — | −0.07 THB | — |
PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 34.50 THB | −1.43% | −0.50 THB | Vendre | 1.086M | 37.463M | 11.2B THB | — | — | — |
PPRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING DR | 34.50 THB | −1.43% | −0.50 THB | Vendre | 1.086M | 37.457M | — | — | — | — |
PPROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED | 1.60 THB | −2.44% | −0.04 THB | Strong Sell | 135.1K | 216.16K | 1.052B THB | 4.60 | 0.36 THB | — |
PPROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.60 THB | −2.44% | −0.04 THB | Strong Sell | 135.1K | 216.16K | 1.052B THB | 4.60 | 0.36 THB | — |
12.6 THB | −0.79% | −0.1 THB | Strong Sell | 742.508K | 9.356M | 27.794B THB | 10.03 | 1.27 THB | — | |
DR | 12.6 THB | −0.79% | −0.1 THB | Strong Sell | 742.4K | 9.354M | 27.794B THB | 10.03 | 1.27 THB | — |
2.40 THB | 0.84% | 0.02 THB | Strong Buy | 9.083M | 21.8M | 25.5B THB | 10.64 | 0.22 THB | — | |
DR | 2.40 THB | 0.84% | 0.02 THB | Strong Buy | 9.083M | 21.799M | 25.5B THB | 10.64 | 0.22 THB | — |
RRICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED | 0.73 THB | −1.35% | −0.01 THB | Vendre | 148.602K | 108.479K | 1.168B THB | 88.10 | 0.01 THB | — |
RRICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73 THB | −1.35% | −0.01 THB | Vendre | 148.6K | 108.478K | 1.168B THB | 88.10 | 0.01 THB | — |