Bourse turque
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
KRDMD
KARDEMIR (D)
|
2.77 | -0.72% | -0.02 | Vendre | 77.114M | 3.158B | 5.66 | 0.49 | 4299.00 | Matériaux de base |
|
YKBNK
YAPI VE KREDI BANK.
|
1.63 | 0.00% | 0.00 | Vendre | 71.295M | 13.769B | 2.60 | 0.63 | 18957.00 | Finances |
|
TRCAS
TURCAS PETROL
|
1.61 | 13.38% | 0.19 | Acheter | 68.765M | 411.401M | — | -0.54 | 110.00 | Services publics |
|
GARAN
GARANTI BANKASI
|
7.94 | 1.53% | 0.12 | Acheter | 64.610M | 33.348B | 4.59 | 1.73 | 22249.00 | Finances |
|
IHLGM
IHLAS GAYRIMENKUL
|
1.30 | 4.00% | 0.05 | Acheter | 57.101M | 182.000M | — | -0.02 | 39.00 | Finances |
|
THYAO
TURK HAVA YOLLARI
|
15.97 | -1.30% | -0.21 | Acheter | 49.597M | 22.039B | 5.76 | 2.77 | 33580.00 | Produits industriels |
|
VAKBN
VAKIFLAR BANKASI
|
3.65 | 0.55% | 0.02 | Vendre | 43.977M | 9.125B | 2.16 | 1.69 | 16747.00 | Finances |
|
TTKOM
TURK TELEKOM
|
3.76 | -2.34% | -0.09 | Acheter | 40.083M | 13.160B | — | -1.06 | 33226.00 | Services de Télécommunications |
|
EKGYO
EMLAK KONUT GMYO
|
1.68 | 0.00% | 0.00 | Vendre | 38.831M | 6.182B | 3.28 | 0.51 | 283.00 | Finances |
|
DOHOL
DOGAN HOLDING
|
1.20 | 2.56% | 0.03 | Fort achat | 38.615M | 3.136B | 0.69 | 1.74 | 2938.00 | Produits industriels |
|
HALKB
T. HALK BANKASI
|
7.15 | 0.85% | 0.06 | Acheter | 37.586M | 8.938B | 2.86 | 2.50 | 14971.00 | Finances |
|
ISCTR
IS BANKASI (C)
|
4.07 | 0.49% | 0.02 | Vendre | 37.217M | 18.438B | 76.62 | 0.05 | 24562.00 | Finances |
|
HURGZ
HURRIYET GZT.
|
0.89 | 3.49% | 0.03 | Acheter | 33.093M | 491.280M | 1.43 | 0.62 | 1164.00 | Cycliques de consommation |
|
PETKM
PETKIM
|
5.08 | 0.40% | 0.02 | Vendre | 32.637M | 8.382B | 6.55 | 0.78 | 2519.00 | Matériaux de base |
|
TSKB
T.S.K.B.
|
0.75 | 0.00% | 0.00 | Vendre | 32.246M | 2.100B | 3.68 | 0.20 | 500.00 | Finances |
|
KOZAA
KOZA MADENCILIK
|
6.69 | 0.45% | 0.03 | Acheter | 31.307M | 2.596B | 6.42 | 1.04 | 2226.00 | Matériaux de base |
|
VKGYO
VAKIF GMYO
|
2.01 | -7.37% | -0.16 | Acheter | 30.581M | 452.250M | 4.74 | 0.42 | 27.00 | Finances |
|
BSOKE
BATISOKE CIMENTO
|
0.96 | 4.35% | 0.04 | Vendre | 26.910M | 384.000M | — | -0.53 | 350.00 | Matériaux de base |
|
AKBNK
AKBANK
|
7.36 | 2.22% | 0.16 | Acheter | 24.725M | 29.440B | 4.75 | 1.55 | 13878.00 | Finances |
|
GUSGR
GUNES SIGORTA
|
1.53 | -3.16% | -0.05 | Acheter | 23.151M | 413.100M | 8.75 | 0.17 | 608.00 | Finances |
|
IPEKE
IPEK DOGAL ENERJI
|
5.21 | -1.14% | -0.06 | Acheter | 22.778M | 1.353B | 5.89 | 0.89 | 2229.00 | Énergie |
|
TEKTU
TEK-ART TURIZM
|
0.76 | 10.14% | 0.07 | Acheter | 21.896M | 228.000M | — | -0.10 | 181.00 | Produits industriels |
|
ASELS
ASELSAN
|
27.22 | -2.16% | -0.60 | Acheter | 20.344M | 27.220B | 12.63 | 2.16 | 5620.00 | Produits industriels |
|
KERVT
KEREVITAS GIDA
|
1.99 | 3.65% | 0.07 | Acheter | 16.523M | 1.317B | 15.33 | 0.13 | 2577.00 | Produits de consommation non cycliques |
|
SAHOL
SABANCI HOLDING
|
7.62 | -0.39% | -0.03 | Acheter | 16.179M | 15.548B | 3.42 | 2.23 | 63518.00 | Finances |
|
IHLAS
IHLAS HOLDING
|
0.31 | 3.33% | 0.01 | Vendre | 14.611M | 245.024M | — | -0.02 | 2745.00 | Cycliques de consommation |
|
FORMT
FORMET CELIK KAPI SANAYI
|
1.24 | -6.87% | -0.09 | Vendre | 14.607M | 21.427M | 4.13 | 0.30 | — | Cycliques de consommation |
|
EREGL
EREGLI DEMIR CELIK
|
8.85 | 0.34% | 0.03 | Vendre | 12.024M | 30.975B | 6.07 | 1.46 | 11655.00 | Matériaux de base |
|
GEREL
GERSAN ELEKTRIK
|
3.29 | 3.46% | 0.11 | Acheter | 10.726M | 164.500M | 8.31 | 0.40 | 328.00 | Produits industriels |
|
CUSAN
CUHADAROGLU METAL
|
2.10 | 20.00% | 0.35 | Acheter | 10.722M | 149.625M | 47.43 | 0.04 | — | Produits industriels |
|
MAKTK
MAKINA TAKIM
|
1.14 | 3.64% | 0.04 | Acheter | 9.779M | 228.000M | 22.86 | 0.05 | 214.00 | Produits industriels |
|
ISFIN
IS FIN.KIR.
|
3.16 | -4.53% | -0.15 | Acheter | 9.020M | 2.055B | 18.75 | 0.17 | 270.00 | Finances |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1.48 | -10.30% | -0.17 | Acheter | 8.656M | 133.200M | — | -0.07 | 237.00 | Produits de consommation non cycliques |
|
SKBNK
SEKERBANK
|
0.97 | 1.04% | 0.01 | Vendre | 8.596M | 1.123B | 7.85 | 0.12 | 4460.00 | Finances |
|
TUKAS
TUKAS GIDA
|
1.48 | 4.96% | 0.07 | Acheter | 8.325M | 403.522M | 45.65 | 0.03 | 830.00 | Produits de consommation non cycliques |
|
ZOREN
ZORLU ENERJI
|
1.20 | 0.84% | 0.01 | Vendre | 7.923M | 2.400B | 245.40 | 0.00 | 2167.00 | Services publics |
|
GSDHO
GSD HOLDING
|
0.75 | 0.00% | 0.00 | Acheter | 7.666M | 337.500M | 0.66 | 1.13 | 28.00 | Produits industriels |
|
USAK
USAK SERAMIK
|
1.56 | 0.00% | 0.00 | Acheter | 7.262M | 67.604M | 10.17 | 0.15 | 529.00 | Cycliques de consommation |
|
VESTL
VESTEL
|
6.35 | -0.47% | -0.03 | Vendre | 6.984M | 2.130B | 59.67 | 0.11 | 16009.00 | Technologie |
|
MIPAZ
MILPA
|
1.58 | -3.66% | -0.06 | Acheter | 6.694M | 281.801M | — | -0.04 | 7.00 | Produits industriels |
|
TCELL
TURKCELL
|
11.84 | 0.51% | 0.06 | Acheter | 5.853M | 25.967B | 18.91 | 0.63 | 18999.00 | Services de Télécommunications |
|
SASA
SASA POLYESTER
|
8.82 | 0.23% | 0.02 | Vendre | 5.842M | 5.322B | 12.40 | 0.71 | 1415.00 | Cycliques de consommation |
|
VAKFN
VAKIF FIN. KIR.
|
1.33 | -6.34% | -0.09 | Acheter | 5.621M | 186.200M | 3.90 | 0.34 | 59.00 | Finances |
|
GSRAY
GALATASARAY SPORTIF
|
1.23 | 0.82% | 0.01 | Vendre | 5.602M | 664.200M | — | -1.20 | 550.00 | Cycliques de consommation |
|
AVGYO
AVRASYA GMYO
|
1.13 | 11.88% | 0.12 | Acheter | 5.594M | 81.360M | 5.54 | 0.20 | 9.00 | Finances |
|
TUCLK
TUGCELIK
|
2.41 | -6.23% | -0.16 | Acheter | 5.488M | 72.300M | 30.66 | 0.08 | 224.00 | Matériaux de base |
|
METRO
METRO HOLDING
|
0.83 | 1.22% | 0.01 | Acheter | 5.384M | 249.000M | 3.67 | 0.23 | 9.00 | Produits industriels |
|
CRFSA
CARREFOURSA
|
4.40 | 0.00% | 0.00 | Acheter | 5.360M | 3.317B | 96.24 | 0.05 | 9608.00 | Produits de consommation non cycliques |
|
ITTFH
ITTIFAK HOLDING
|
4.07 | 3.30% | 0.13 | Acheter | 5.088M | 244.200M | — | -0.13 | 3244.00 | Produits de consommation non cycliques |
|
KARSN
KARSAN OTOMOTIV
|
1.29 | 0.78% | 0.01 | Neutre | 5.069M | 774.000M | — | -0.02 | 1054.00 | Cycliques de consommation |
|
YATAS
YATAS YATAK VE YORGAN
|
3.93 | -1.75% | -0.07 | Acheter | 4.969M | 573.495M | 9.94 | 0.40 | 2327.00 | Cycliques de consommation |
|
YKGYO
YAPI KREDI KORAY GMYO
|
1.50 | 4.90% | 0.07 | Acheter | 4.936M | 60.000M | 69.80 | 0.02 | 46.00 | Finances |
|
VAKKO
VAKKO TEKSTIL
|
3.13 | 1.29% | 0.04 | Acheter | 4.923M | 500.800M | 7.37 | 0.42 | 1936.00 | Cycliques de consommation |
|
GOZDE
GOZDE GIRISIM
|
2.68 | -1.83% | -0.05 | Acheter | 4.909M | 1.032B | 1.97 | 1.36 | 5.00 | Finances |
|
ODAS
ODAS ELEKTRIK
|
2.86 | 5.93% | 0.16 | Vendre | 4.876M | 388.245M | — | -1.12 | 785.00 | Services publics |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0.84 | -2.33% | -0.02 | Vendre | 4.810M | 64.034M | 5.18 | 0.16 | — | Produits industriels |
|
ISGYO
IS GMYO
|
0.86 | 0.00% | 0.00 | Forte vente | 4.701M | 824.525M | 4.61 | 0.19 | 78.00 | Finances |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
0.89 | 0.00% | 0.00 | Vendre | 4.551M | 186.072M | — | -0.46 | 1315.00 | Cycliques de consommation |
|
ADNAC
ADANA CIMENTO (C)
|
1.39 | -2.11% | -0.03 | Vendre | 4.353M | 1.041B | 10.52 | 0.53 | 346.00 | Matériaux de base |
|
VKFYO
VAKIF YAT. ORT.
|
1.16 | -9.38% | -0.12 | Acheter | 4.261M | 23.200M | — | -0.00 | 7.00 | Finances |
|
HLGYO
HALK GMYO
|
0.65 | 1.56% | 0.01 | Acheter | 4.184M | 541.977M | 1.93 | 0.34 | 41.00 | Finances |
|
YGYO
YESIL GMYO
|
0.29 | 0.00% | 0.00 | Forte vente | 3.979M | 66.614M | — | -0.26 | 43.00 | Finances |
|
BERA
BERA HOLDING
|
1.67 | 4.38% | 0.07 | Acheter | 3.972M | 570.472M | — | -0.06 | 4468.00 | Produits industriels |
|
POLHO
POLISAN HOLDING
|
6.20 | 1.47% | 0.09 | Vendre | 3.971M | 2.294B | 31.64 | 0.20 | 1699.00 | Matériaux de base |
|
KRSTL
KRISTAL KOLA
|
1.08 | 0.93% | 0.01 | Vendre | 3.970M | 51.840M | — | -0.06 | 74.00 | Produits de consommation non cycliques |
|
AVTUR
AVRASYA PETROL VE TUR.
|
1.21 | 2.54% | 0.03 | Acheter | 3.941M | 54.450M | — | -0.21 | 19.00 | Finances |
|
YYAPI
YESIL YAPI
|
0.27 | -3.57% | -0.01 | Forte vente | 3.873M | 62.062M | — | -0.04 | 76.00 | Produits industriels |
|
VKING
VIKING KAGIT
|
1.21 | -19.87% | -0.30 | Vendre | 3.873M | 50.820M | — | -0.64 | 266.00 | Produits de consommation non cycliques |
|
TRKCM
TRAKYA CAM
|
3.10 | -1.59% | -0.05 | Vendre | 3.866M | 4.287B | 4.10 | 0.76 | 7050.00 | Cycliques de consommation |
|
HDFGS
HEDEF GIRISIM
|
1.10 | -4.35% | -0.05 | Vendre | 3.750M | 70.400M | 0.61 | 1.80 | — | Finances |
|
KLGYO
KILER GMYO
|
2.04 | -0.49% | -0.01 | Acheter | 3.725M | 252.960M | 7.21 | 0.28 | 51.00 | Finances |
|
DENGE
DENGE HOLDING
|
1.38 | 5.34% | 0.07 | Acheter | 3.587M | 69.000M | — | -0.22 | 13.00 | Finances |
|
SISE
SISE CAM
|
5.11 | 0.00% | 0.00 | Acheter | 3.561M | 11.498B | 4.71 | 1.08 | 21838.00 | Produits industriels |
|
DESA
DESA DERI
|
1.42 | 10.94% | 0.14 | Acheter | 3.464M | 69.895M | 19.88 | 0.07 | 1937.00 | Cycliques de consommation |
|
ISGSY
IS GIRISIM
|
1.76 | -1.68% | -0.03 | Acheter | 3.340M | 131.388M | 118.36 | 0.01 | 19.00 | Finances |
|
BTCIM
BATI CIMENTO
|
2.51 | 8.19% | 0.19 | Acheter | 3.181M | 451.667M | — | -0.57 | 1075.00 | Matériaux de base |
|
GRNYO
GARANTI YAT. ORT.
|
0.59 | 0.00% | 0.00 | Forte vente | 3.157M | 19.765M | 8.51 | 0.07 | 7.00 | Finances |
|
RYSAS
REYSAS LOJISTIK
|
0.69 | 0.00% | 0.00 | Vendre | 3.025M | 82.352M | — | -0.59 | 514.00 | Produits industriels |
|
SODA
SODA SANAYII
|
6.84 | -2.29% | -0.16 | Vendre | 2.999M | 6.840B | 3.99 | 1.71 | 1567.00 | Matériaux de base |
|
AKENR
AK ENERJI
|
0.57 | 0.00% | 0.00 | Vendre | 2.990M | 415.623M | — | -2.53 | 198.00 | Services publics |
|
GENTS
GENTAS
|
2.19 | 3.30% | 0.07 | Vendre | 2.969M | 260.172M | 5.41 | 0.40 | 647.00 | Matériaux de base |
|
GLRYH
GULER YAT. HOLDING
|
1.25 | 0.81% | 0.01 | Vendre | 2.908M | 37.500M | 3.55 | 0.35 | 31.00 | Finances |
|
IHGZT
IHLAS GAZETECILIK
|
0.69 | 1.47% | 0.01 | Vendre | 2.867M | 82.800M | — | -0.07 | 499.00 | Cycliques de consommation |
|
KOZAL
KOZA ALTIN
|
50.90 | -0.39% | -0.20 | Acheter | 2.836M | 7.762B | 6.86 | 7.42 | 1935.00 | Matériaux de base |
|
TAVHL
TAV HAVALIMANLARI
|
24.80 | 5.44% | 1.28 | Vendre | 2.786M | 9.009B | 6.86 | 3.61 | 18941.00 | Produits industriels |
|
SNGYO
SINPAS GMYO
|
0.33 | 0.00% | 0.00 | Vendre | 2.773M | 287.065M | — | -0.70 | 257.00 | Finances |
|
ULUUN
ULUSOY UN SANAYI
|
2.35 | 3.07% | 0.07 | Acheter | 2.633M | 193.870M | 11.80 | 0.20 | — | Produits de consommation non cycliques |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.30 | 0.00% | 0.00 | Acheter | 2.606M | 163.079M | — | -0.07 | 1061.00 | Finances |
|
KCHOL
KOC HOLDING
|
15.04 | 0.13% | 0.02 | Vendre | 2.571M | 38.140B | 7.78 | 1.93 | 96840.00 | Finances |
|
TIRE
MONDI TIRE KUTSAN
|
2.01 | -1.47% | -0.03 | Vendre | 2.513M | 402.000M | 8.29 | 0.24 | 809.00 | Matériaux de base |
|
SILVR
SILVERLINE ENDUSTRI
|
1.26 | 0.00% | 0.00 | Vendre | 2.498M | 55.445M | 21.09 | 0.06 | 693.00 | Cycliques de consommation |
|
GOODY
GOOD-YEAR
|
3.44 | 0.00% | 0.00 | Vendre | 2.468M | 928.800M | 5.26 | 0.65 | 1920.00 | Cycliques de consommation |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
2.86 | -2.05% | -0.06 | Vendre | 2.464M | 89.375M | 14.43 | 0.20 | 45.00 | Cycliques de consommation |
|
CEMAS
CEMAS DOKUM
|
2.10 | 0.00% | 0.00 | Forte vente | 2.418M | 497.700M | — | -0.35 | 373.00 | Matériaux de base |
|
RYGYO
REYSAS GMYO
|
0.52 | -1.89% | -0.01 | Vendre | 2.332M | 127.140M | — | -0.36 | 8.00 | Finances |
|
ENJSA
ENERJISA ENERJI
|
4.82 | -0.21% | -0.01 | Vendre | 2.321M | 5.693B | 4.38 | 1.10 | 9809.00 | Services publics |
|
ANACM
ANADOLU CAM
|
2.93 | -3.30% | -0.10 | Forte vente | 2.281M | 2.197B | 5.63 | 0.52 | 4342.00 | Matériaux de base |
|
NIBAS
NIGBAS NIGDE BETON
|
0.64 | 0.00% | 0.00 | Acheter | 2.279M | 34.560M | — | -0.39 | 155.00 | Matériaux de base |
|
AKSEN
AKSA ENERJI
|
3.04 | 0.00% | 0.00 | Vendre | 2.246M | 1.864B | 5.15 | 0.59 | 1068.00 | Services publics |
|
ECILC
ECZACIBASI ILAC
|
2.99 | -0.66% | -0.02 | Vendre | 2.124M | 2.049B | 7.54 | 0.40 | 466.00 | Produits de consommation non cycliques |
Charger plus