Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
E
EKGYO
EMLAK KONUT GMYO
|
2.26 | 0.89% | 0.02 | Acheter | 995.358M | 8.224B | 10.56 | 0.21 | 563.00 | Finance |
|
K
KRDMD
KARDEMIR (D)
|
3.23 | 1.25% | 0.04 | Fort achat | 541.750M | 3.384B | — | -0.14 | — | Producteurs-fabricants |
|
P
PETKM
PETKIM
|
4.31 | -2.49% | -0.11 | Fort achat | 289.364M | 9.335B | 14.45 | 0.31 | 2547.00 | Industries de transformation |
|
I
IHLGM
IHLAS GAYRIMENKUL
|
1.85 | -1.60% | -0.03 | Acheter | 249.972M | 1.251B | 17.26 | 0.11 | 274.00 | Finance |
|
S
SISE
SISE CAM
|
6.41 | -1.23% | -0.08 | Acheter | 242.725M | 14.602B | 7.69 | 0.84 | 21886.00 | Biens de consommation durables |
|
T
TRKCM
TRAKYA CAM
|
4.33 | 2.61% | 0.11 | Acheter | 206.873M | 5.275B | 6.93 | 0.61 | 6659.00 | Industries de transformation |
|
S
SKBNK
SEKERBANK
|
1.70 | -2.30% | -0.04 | Acheter | 191.589M | 2.015B | — | -0.55 | 3265.00 | Finance |
|
Z
ZOREN
ZORLU ENERJI
|
2.75 | 2.23% | 0.06 | Acheter | 172.745M | 5.380B | — | -0.07 | 2254.00 | Services publics |
|
O
ODAS
ODAS ELEKTRIK
|
2.74 | -4.20% | -0.12 | Acheter | 172.542M | 1.716B | — | -0.61 | — | Services publics |
|
G
GSDHO
GSD HOLDING
|
2.32 | 4.50% | 0.10 | Acheter | 168.558M | 799.200M | 5.85 | 0.38 | — | Industries de transformation |
GARAN
GARANTI BANKASI
|
8.15 | -2.04% | -0.17 | Forte vente | 167.846M | 34.944B | 5.64 | 1.48 | 22284.00 | Finance |
|
T
TSKB
T.S.K.B.
|
1.32 | 0.00% | 0.00 | Acheter | 158.105M | 3.696B | 5.06 | 0.26 | — | Finance |
AKBNK
AKBANK
|
5.90 | -1.99% | -0.12 | Forte vente | 143.702M | 31.304B | 5.60 | 1.08 | 13136.00 | Finance |
|
D
DOHOL
DOGAN HOLDING
|
2.38 | 2.15% | 0.05 | Acheter | 133.190M | 6.066B | 8.59 | 0.27 | 3294.00 | Finance |
|
A
ALBRK
ALBARAKA TURK
|
1.79 | -4.28% | -0.08 | Fort achat | 130.509M | 2.525B | 19.24 | 0.10 | 3791.00 | Finance |
|
K
KARSN
KARSAN OTOMOTIV
|
3.56 | -3.00% | -0.11 | Acheter | 128.392M | 3.303B | 126.55 | 0.03 | — | Producteurs-fabricants |
|
C
CEMAS
CEMAS DOKUM
|
1.72 | -4.97% | -0.09 | Acheter | 124.230M | 857.940M | — | -0.10 | 398.00 | Minéraux non-énergétiques |
|
A
ADESE
ADESE ALISVERIS TICARET
|
2.16 | 0.47% | 0.01 | Acheter | 123.522M | 541.800M | 14.45 | 0.15 | 962.00 | Commerce de détail |
|
G
GUSGR
GUNES SIGORTA
|
4.49 | -1.75% | -0.08 | Acheter | 120.016M | 2.468B | 7.11 | 0.64 | — | Finance |
|
H
HALKB
T. HALK BANKASI
|
6.12 | 0.16% | 0.01 | Acheter | 112.912M | 15.115B | 2.37 | 2.58 | — | Finance |
|
I
IHLAS
IHLAS HOLDING
|
0.91 | -1.09% | -0.01 | Acheter | 112.439M | 727.168M | — | -0.04 | 2623.00 | Divers |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
2.38 | -0.83% | -0.02 | Vendre | 102.393M | 20.273B | 5.81 | 0.41 | 17466.00 | Finance |
|
T
TEKTU
TEK-ART TURIZM
|
1.98 | -5.26% | -0.11 | Acheter | 101.900M | 627.000M | — | -0.18 | — | Services au consommateur |
|
V
VAKBN
VAKIFLAR BANKASI
|
5.12 | -0.97% | -0.05 | Acheter | 90.022M | 20.192B | 3.84 | 1.35 | — | Finance |
|
A
AKENR
AK ENERJI
|
2.03 | -4.25% | -0.09 | Acheter | 88.095M | 1.546B | — | -1.12 | 237.00 | Services publics |
|
P
PEGYO
PERA GMYO
|
1.55 | -4.91% | -0.08 | Acheter | 74.574M | 145.233M | — | — | — | Finance |
EREGL
EREGLI DEMIR CELIK
|
8.62 | 1.06% | 0.09 | Fort achat | 73.451M | 28.935B | 11.04 | 0.77 | 11428.00 | Minéraux non-énergétiques |
|
I
ISGYO
IS GMYO
|
2.17 | -2.25% | -0.05 | Acheter | 67.151M | 2.128B | 7.52 | 0.30 | 72.00 | Finance |
|
I
ISFIN
IS FIN.KIR.
|
4.24 | -0.93% | -0.04 | Acheter | 66.504M | 2.976B | 24.67 | 0.17 | 249.00 | Finance |
|
K
KRDMB
KARDEMIR (B)
|
3.63 | 6.14% | 0.21 | Fort achat | 59.836M | 3.628B | — | -0.14 | — | Producteurs-fabricants |
|
B
BJKAS
BESIKTAS FUTBOL YAT.
|
3.11 | -3.72% | -0.12 | Acheter | 58.960M | 775.200M | — | -1.44 | — | Services au consommateur |
|
T
TKFEN
TEKFEN HOLDING
|
18.39 | 2.11% | 0.38 | Acheter | 58.604M | 6.664B | 9.72 | 1.85 | 17094.00 | Services Industriels |
|
T
TSPOR
TRABZONSPOR SPORTIF
|
7.66 | 0.66% | 0.05 | Fort achat | 58.549M | 1.796B | 87.88 | 0.09 | 86.00 | Services au consommateur |
|
S
SODA
SODA SANAYII
|
7.09 | -1.53% | -0.11 | Acheter | 58.115M | 7.200B | 5.87 | 1.23 | 2018.00 | Industries de transformation |
|
S
SNGYO
SINPAS GMYO
|
1.64 | -1.80% | -0.03 | Acheter | 51.260M | 1.283B | 12.08 | 0.14 | — | Finance |
|
T
TRCAS
TURCAS PETROL
|
4.08 | -3.32% | -0.14 | Acheter | 50.587M | 1.078B | — | -0.38 | 51.00 | Services publics |
|
T
THYAO
TURK HAVA YOLLARI
|
11.34 | -2.58% | -0.30 | Vendre | 49.059M | 16.063B | 4.27 | 2.73 | 37670.00 | Transports |
|
D
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.69 | -0.37% | -0.01 | Acheter | 48.940M | 726.489M | — | -0.24 | 1330.00 | Biens de consommation durables |
|
U
USAK
USAK SERAMIK
|
1.81 | -4.74% | -0.09 | Fort achat | 45.310M | 465.500M | 34.93 | 0.05 | 423.00 | Producteurs-fabricants |
|
K
KLGYO
KILER GMYO
|
5.37 | 7.19% | 0.36 | Acheter | 43.210M | 621.240M | — | -3.39 | 47.00 | Finance |
|
T
TTKOM
TURK TELEKOM
|
8.29 | 1.84% | 0.15 | Fort achat | 41.090M | 28.490B | 10.33 | 0.79 | 32180.00 | Communications |
|
T
TRGYO
TORUNLAR GMYO
|
3.99 | -3.62% | -0.15 | Acheter | 40.075M | 4.135B | 4.58 | 0.90 | 66.00 | Finance |
|
A
AFYON
AFYON CIMENTO
|
4.07 | -4.24% | -0.18 | Acheter | 38.126M | 1.700B | — | -0.21 | 116.00 | Minéraux non-énergétiques |
|
B
BSOKE
BATISOKE CIMENTO
|
1.73 | -4.42% | -0.08 | Acheter | 38.119M | 723.654M | — | -0.58 | 382.00 | Minéraux non-énergétiques |
|
I
IHYAY
IHLAS YAYIN HOLDING
|
1.23 | -1.60% | -0.02 | Acheter | 35.048M | 250.000M | — | -0.03 | 1136.00 | Services au consommateur |
|
V
VKGYO
VAKIF GMYO
|
3.07 | -4.06% | -0.13 | Acheter | 33.650M | 1.351B | 10.81 | 0.30 | 34.00 | Finance |
|
E
EDIP
EDIP GAYRIMENKUL
|
2.67 | 6.37% | 0.16 | Acheter | 33.311M | 163.150M | — | — | 44.00 | Finance |
|
M
METRO
METRO HOLDING
|
1.93 | -3.50% | -0.07 | Acheter | 32.332M | 599.807M | — | — | — | Produits de consommation non durables |
|
E
ECILC
ECZACIBASI ILAC
|
6.68 | -1.76% | -0.12 | Acheter | 32.071M | 4.660B | 18.03 | 0.38 | 382.00 | Technologie de la santé |
|
O
OYAKC
OYAK CIMENTO
|
9.41 | -4.66% | -0.46 | Acheter | 31.799M | 11.447B | 67.84 | 0.15 | — | Minéraux non-énergétiques |
|
N
NTHOL
NET HOLDING
|
2.77 | -0.36% | -0.01 | Acheter | 31.089M | 998.479M | 25.79 | 0.11 | — | Services au consommateur |
|
I
ISCTR
IS BANKASI (C)
|
5.36 | -0.56% | -0.03 | Vendre | 30.434M | 24.255B | — | — | — | Finance |
|
O
OZGYO
OZDERICI GMYO
|
2.51 | -7.04% | -0.19 | Acheter | 29.841M | 675.000M | — | -0.05 | — | Finance |
|
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.01 | -3.81% | -0.04 | Fort achat | 29.211M | 570.776M | — | -0.06 | 726.00 | Finance |
|
H
HLGYO
HALK GMYO
|
2.35 | -1.67% | -0.04 | Acheter | 27.187M | 2.155B | 6.58 | 0.36 | 42.00 | Finance |
|
K
KRSTL
KRISTAL KOLA
|
2.36 | -1.26% | -0.03 | Acheter | 25.392M | 229.440M | 141.42 | 0.02 | 93.00 | Produits de consommation non durables |
|
M
MERKO
MERKO GIDA
|
1.72 | -2.27% | -0.04 | Acheter | 24.222M | 103.782M | — | -0.33 | — | Produits de consommation non durables |
|
K
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
3.17 | 7.46% | 0.22 | Acheter | 23.619M | 160.591M | — | -0.53 | — | Finance |
|
A
AKSA
AKSA AKRILIK
|
7.91 | 6.17% | 0.46 | Acheter | 23.464M | 2.403B | 8.54 | 0.87 | 1216.00 | Industries de transformation |
|
A
ANACM
ANADOLU CAM
|
5.39 | -1.28% | -0.07 | Acheter | 23.318M | 4.095B | 7.56 | 0.72 | 4248.00 | Industries de transformation |
|
M
MARTI
MARTI OTEL
|
1.37 | -8.67% | -0.13 | Acheter | 22.359M | 178.020M | — | -0.96 | — | Services au consommateur |
|
E
ENKAI
ENKA INSAAT
|
6.45 | 2.22% | 0.14 | Fort achat | 21.922M | 35.181B | 14.91 | 0.42 | — | Services Industriels |
|
K
KOZAA
KOZA MADENCILIK
|
13.73 | 0.73% | 0.10 | Fort achat | 21.563M | 5.290B | 6.66 | 2.05 | 2388.00 | Services Commerciaux |
|
K
KERVT
KEREVITAS GIDA
|
5.07 | -0.78% | -0.04 | Acheter | 19.665M | 3.383B | 27.30 | 0.19 | 1736.00 | Produits de consommation non durables |
|
G
GSRAY
GALATASARAY SPORTIF
|
2.81 | -1.75% | -0.05 | Vendre | 19.655M | 1.544B | 14.93 | 0.19 | 534.00 | Services au consommateur |
|
A
AKGUV
AKDENIZ GUVENLIK HIZ.
|
3.24 | 5.88% | 0.18 | Acheter | 19.126M | 126.577M | — | -0.52 | — | Services Commerciaux |
|
G
GLYHO
GLOBAL YAT. HOLDING
|
4.25 | 2.16% | 0.09 | Acheter | 18.808M | 1.191B | — | -0.70 | 1510.00 | Finance |
|
M
MPARK
MLP SAGLIK
|
23.02 | 7.47% | 1.60 | Acheter | 17.977M | 4.456B | 55.69 | 0.38 | 12042.00 | Services de santé |
|
A
AVOD
A.V.O.D GIDA VE TARIM
|
3.73 | -0.53% | -0.02 | Acheter | 17.577M | 337.500M | 26.96 | 0.14 | — | Produits de consommation non durables |
|
S
SAHOL
SABANCI HOLDING
|
9.26 | 0.65% | 0.06 | Acheter | 16.985M | 18.754B | 4.79 | 1.92 | 62051.00 | Finance |
|
M
MAKTK
MAKINA TAKIM
|
2.57 | -4.46% | -0.12 | Acheter | 16.279M | 538.000M | 52.85 | 0.05 | 200.00 | Producteurs-fabricants |
|
V
VAKFN
VAKIF FIN. KIR.
|
3.12 | -2.50% | -0.08 | Acheter | 15.820M | 560.000M | 9.62 | 0.33 | 70.00 | Finance |
|
A
ARCLK
ARCELIK
|
19.72 | 1.39% | 0.27 | Acheter | 14.826M | 13.143B | 13.76 | 1.41 | — | Biens de consommation durables |
ASELS
ASELSAN
|
32.38 | -0.67% | -0.22 | Acheter | 14.612M | 37.164B | 11.13 | 2.93 | — | Technologie électronique |
|
I
ITTFH
ITTIFAK HOLDING
|
3.56 | 0.28% | 0.01 | Acheter | 14.366M | 305.987M | — | -0.36 | 1632.00 | Finance |
|
O
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3.07 | -7.25% | -0.24 | Acheter | 14.366M | 252.325M | 17.32 | 0.19 | 47.00 | Divers |
|
K
KATMR
KATMERCILER EKIPMAN
|
5.14 | -0.19% | -0.01 | Acheter | 14.318M | 386.250M | — | -0.41 | 426.00 | Producteurs-fabricants |
TCELL
TURKCELL
|
16.40 | -0.12% | -0.02 | Acheter | 14.031M | 35.860B | 12.39 | 1.33 | — | Communications |
|
F
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
4.53 | -3.82% | -0.18 | Acheter | 13.861M | 147.187M | 43.90 | 0.11 | — | Services au consommateur |
|
P
POLHO
POLISAN HOLDING
|
3.27 | -0.30% | -0.01 | Acheter | 13.421M | 2.488B | 26.73 | 0.12 | — | Industries de transformation |
|
A
ALARK
ALARKO HOLDING
|
5.85 | -0.68% | -0.04 | Acheter | 13.362M | 2.550B | 5.27 | 1.12 | — | Finance |
|
H
HDFGS
HEDEF GIRISIM
|
3.18 | 1.27% | 0.04 | Acheter | 13.001M | 200.960M | 8.90 | 0.35 | 7.00 | Finance |
|
R
RYGYO
REYSAS GMYO
|
5.80 | -5.84% | -0.36 | Acheter | 12.018M | 1.506B | 2.79 | 2.21 | — | Finance |
|
S
SASA
SASA POLYESTER
|
11.40 | -1.72% | -0.20 | Acheter | 11.942M | 9.562B | 9.74 | 1.19 | 1979.00 | Industries de transformation |
|
P
PRZMA
PRIZMA PRESS MATBAACILIK
|
4.85 | 2.97% | 0.14 | Acheter | 11.367M | 111.571M | — | — | — | Services Commerciaux |
|
A
AKSEN
AKSA ENERJI
|
5.76 | -3.84% | -0.23 | Acheter | 11.181M | 3.673B | 10.42 | 0.58 | 907.00 | Services publics |
|
A
AVGYO
AVRASYA GMYO
|
2.61 | -4.40% | -0.12 | Acheter | 11.030M | 196.560M | 7.35 | 0.37 | — | Finance |
|
B
BNTAS
BANTAS AMBALAJ
|
4.20 | -1.41% | -0.06 | Acheter | 10.719M | 274.770M | — | 0.49 | — | Industries de transformation |
|
A
ATLAS
ATLAS YAT. ORT.
|
1.82 | -1.62% | -0.03 | Acheter | 10.650M | 55.500M | 7.66 | 0.24 | 5.00 | Divers |
|
M
MRGYO
MARTI GMYO
|
2.63 | -5.40% | -0.15 | Fort achat | 10.351M | 299.586M | 15.90 | 0.17 | — | Finance |
|
I
IHEVA
IHLAS EV ALETLERI
|
2.36 | -2.48% | -0.06 | Acheter | 10.334M | 848.210M | 22.64 | 0.11 | 341.00 | Biens de consommation durables |
|
Y
YGYO
YESIL GMYO
|
0.97 | -5.83% | -0.06 | Fort achat | 10.208M | 236.595M | — | -0.66 | — | Finance |
|
B
BERA
BERA HOLDING
|
4.80 | -0.41% | -0.02 | Acheter | 9.865M | 1.515B | 28.07 | 0.17 | 4257.00 | Producteurs-fabricants |
|
Y
YUNSA
YUNSA YUNLU
|
16.83 | 3.57% | 0.58 | Acheter | 9.331M | 473.850M | 46.14 | 0.35 | — | Industries de transformation |
|
I
IPEKE
IPEK DOGAL ENERJI
|
14.38 | -0.35% | -0.05 | Acheter | 9.255M | 3.749B | — | 1.60 | — | Minéraux énergétiques |
|
B
BRMEN
BIRLIK MENSUCAT
|
1.82 | -3.70% | -0.07 | Fort achat | 8.830M | 31.066M | — | -2.04 | — | Industries de transformation |
|
O
ORGE
ORGE ENERJI ELEKTRIK
|
7.23 | -4.11% | -0.31 | Acheter | 8.764M | 374.964M | 8.25 | 0.91 | — | Services Industriels |
|
E
ESCOM
ESCORT TEKNOLOJI
|
4.00 | -1.23% | -0.05 | Acheter | 8.729M | 202.468M | — | -0.48 | 4.00 | Technologie électronique |
|
E
EUYO
EURO YAT. ORT.
|
1.86 | -5.10% | -0.10 | Acheter | 8.698M | — | — | — | — | Finance |
|
A
ALGYO
ALARKO GMYO
|
18.62 | 4.26% | 0.76 | Acheter | 8.670M | 1.099B | 2.68 | 6.67 | — | Finance |
Charger plus
