Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
YKBNK
YAPI VE KREDI BANK.
|
1.75 | 6.06% | 0.10 | Acheter | 268.409M | 13.938B | 2.63 | 0.63 | 18957.00 | Finances |
|
GARAN
GARANTI BANKASI
|
9.25 | 3.82% | 0.34 | Acheter | 177.238M | 37.422B | 5.15 | 1.73 | 22249.00 | Finances |
|
VAKBN
VAKIFLAR BANKASI
|
4.23 | 3.17% | 0.13 | Acheter | 130.165M | 10.250B | 2.43 | 1.69 | 16747.00 | Finances |
|
THYAO
TURK HAVA YOLLARI
|
14.17 | -1.53% | -0.22 | Forte vente | 112.778M | 19.858B | 5.10 | 2.76 | 33580.00 | Produits industriels |
|
KRDMD
KARDEMIR (D)
|
2.23 | 1.83% | 0.04 | Vendre | 110.366M | 2.497B | 4.48 | 0.49 | 4299.00 | Matériaux de base |
|
TSKB
T.S.K.B.
|
0.77 | 2.67% | 0.02 | Acheter | 91.819M | 2.100B | 3.68 | 0.20 | 500.00 | Finances |
|
AKBNK
AKBANK
|
6.61 | 0.92% | 0.06 | Acheter | 85.880M | 34.060B | 4.93 | 1.33 | 13878.00 | Finances |
|
ISCTR
IS BANKASI (C)
|
5.04 | 4.78% | 0.23 | Acheter | 82.043M | 21.645B | 3.62 | 1.33 | 24562.00 | Finances |
|
EKGYO
EMLAK KONUT GMYO
|
1.48 | 0.68% | 0.01 | Vendre | 77.659M | 5.409B | 2.87 | 0.51 | 283.00 | Finances |
|
HALKB
T. HALK BANKASI
|
7.60 | 2.70% | 0.20 | Acheter | 68.030M | 9.250B | 2.96 | 2.50 | 14971.00 | Finances |
|
TTKOM
TURK TELEKOM
|
4.05 | 2.27% | 0.09 | Acheter | 62.582M | 13.860B | — | -1.06 | 33226.00 | Services de Télécommunications |
|
PETKM
PETKIM
|
5.23 | -0.19% | -0.01 | Acheter | 36.802M | 8.646B | 6.75 | 0.78 | 2519.00 | Matériaux de base |
|
ADESE
ADESE ALISVERIS TICARET
|
2.25 | 5.14% | 0.11 | Vendre | 36.620M | 269.640M | — | -0.02 | 2445.00 | Produits de consommation non cycliques |
|
KARSN
KARSAN OTOMOTIV
|
1.56 | 2.63% | 0.04 | Acheter | 33.509M | 912.000M | — | -0.02 | 1054.00 | Cycliques de consommation |
|
HURGZ
HURRIYET GZT.
|
0.98 | 4.26% | 0.04 | Acheter | 30.863M | 556.480M | 1.51 | 0.62 | 1164.00 | Cycliques de consommation |
|
OZGYO
OZDERICI GMYO
|
0.98 | -4.85% | -0.05 | Vendre | 30.488M | 257.500M | 12.72 | 0.08 | 9.00 | Finances |
|
DOHOL
DOGAN HOLDING
|
1.03 | 3.00% | 0.03 | Neutre | 29.843M | 2.614B | 0.57 | 1.74 | 2938.00 | Produits industriels |
|
IPEKE
IPEK DOGAL ENERJI
|
5.92 | -3.74% | -0.23 | Acheter | 27.391M | 1.598B | 6.95 | 0.89 | 2229.00 | Énergie |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
3.02 | -3.21% | -0.10 | Acheter | 26.768M | 97.500M | 15.74 | 0.20 | 42.00 | Cycliques de consommation |
|
ODAS
ODAS ELEKTRIK
|
1.88 | -1.57% | -0.03 | Acheter | 24.890M | 562.959M | — | -0.83 | 785.00 | Services publics |
|
EREGL
EREGLI DEMIR CELIK
|
7.44 | 0.54% | 0.04 | Vendre | 22.813M | 25.900B | 5.07 | 1.46 | 11655.00 | Matériaux de base |
|
ZOREN
ZORLU ENERJI
|
1.26 | -0.79% | -0.01 | Acheter | 22.046M | 2.540B | 259.71 | 0.00 | 2167.00 | Services publics |
|
SKBNK
SEKERBANK
|
1.13 | 0.00% | 0.00 | Acheter | 21.723M | 1.309B | 9.14 | 0.12 | 4460.00 | Finances |
|
TRKCM
TRAKYA CAM
|
3.16 | 0.96% | 0.03 | Acheter | 20.270M | 4.328B | 4.14 | 0.76 | 7050.00 | Cycliques de consommation |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.70 | -4.11% | -0.03 | Acheter | 17.843M | 396.825M | — | -0.07 | 1190.00 | Finances |
|
KOZAA
KOZA MADENCILIK
|
7.49 | -2.98% | -0.23 | Acheter | 15.552M | 2.996B | 7.40 | 1.04 | 2226.00 | Matériaux de base |
|
BEYAZ
BEYAZ FILO
|
4.00 | 3.63% | 0.14 | Acheter | 14.919M | 384.794M | 37.87 | 0.10 | 140.00 | Finances |
|
BERA
BERA HOLDING
|
2.14 | 19.55% | 0.35 | Acheter | 14.267M | 611.464M | — | -0.06 | 4468.00 | Produits industriels |
|
ASELS
ASELSAN
|
23.58 | -0.59% | -0.14 | Vendre | 14.252M | 27.041B | 11.01 | 2.16 | 5620.00 | Produits industriels |
|
POLHO
POLISAN HOLDING
|
7.22 | 1.26% | 0.09 | Acheter | 13.563M | 2.638B | 36.39 | 0.20 | 1699.00 | Matériaux de base |
|
TCELL
TURKCELL
|
13.84 | 1.47% | 0.20 | Acheter | 12.638M | 29.915B | 21.79 | 0.63 | 18999.00 | Services de Télécommunications |
|
CEMAS
CEMAS DOKUM
|
0.78 | -1.27% | -0.01 | Vendre | 12.405M | 187.230M | — | -0.35 | 376.00 | Matériaux de base |
|
ICBCT
ICBC TURKEY BANK
|
5.34 | 1.91% | 0.10 | Vendre | 11.832M | 4.506B | 72.64 | 0.07 | 754.00 | Finances |
|
SAHOL
SABANCI HOLDING
|
8.46 | 2.05% | 0.17 | Acheter | 11.524M | 16.915B | 3.72 | 2.23 | 63518.00 | Finances |
|
KRSTL
KRISTAL KOLA
|
1.02 | 0.99% | 0.01 | Vendre | 9.790M | 48.480M | — | -0.06 | 74.00 | Produits de consommation non cycliques |
|
IHLAS
IHLAS HOLDING
|
0.31 | -3.12% | -0.01 | Forte vente | 9.557M | 252.928M | — | -0.02 | 2742.00 | Cycliques de consommation |
|
ISGYO
IS GMYO
|
1.02 | 2.00% | 0.02 | Acheter | 9.227M | 958.750M | 5.36 | 0.19 | 78.00 | Finances |
|
HLGYO
HALK GMYO
|
0.71 | 1.43% | 0.01 | Acheter | 7.823M | 583.668M | 2.08 | 0.34 | 41.00 | Finances |
|
SISE
SISE CAM
|
5.60 | -0.53% | -0.03 | Acheter | 7.479M | 12.668B | 5.19 | 1.08 | 21838.00 | Produits industriels |
|
MERKO
MERKO GIDA
|
1.38 | -6.76% | -0.10 | Fort achat | 7.324M | 80.364M | — | -1.22 | 226.00 | Produits de consommation non cycliques |
|
GOZDE
GOZDE GIRISIM
|
2.87 | 7.09% | 0.19 | Acheter | 6.595M | 1.032B | 1.97 | 1.36 | 5.00 | Finances |
|
USAK
USAK SERAMIK
|
0.95 | 0.00% | 0.00 | Vendre | 6.575M | 95.000M | 7.63 | 0.12 | 475.00 | Cycliques de consommation |
|
TEKTU
TEK-ART TURIZM
|
0.80 | 0.00% | 0.00 | Vendre | 6.470M | 240.000M | — | -0.21 | 181.00 | Produits industriels |
|
TUKAS
TUKAS GIDA
|
2.14 | 4.39% | 0.09 | Acheter | 6.368M | 558.933M | 63.23 | 0.03 | 830.00 | Produits de consommation non cycliques |
|
DOGUB
DOGUSAN
|
2.11 | -7.05% | -0.16 | Vendre | 6.366M | 45.400M | — | -0.08 | 20.00 | Cycliques de consommation |
|
VESTL
VESTEL
|
5.80 | 1.05% | 0.06 | Acheter | 6.356M | 1.926B | 53.94 | 0.11 | 16009.00 | Technologie |
|
SASA
SASA POLYESTER
|
8.22 | -0.96% | -0.08 | Vendre | 6.151M | 5.008B | 11.67 | 0.71 | 1415.00 | Cycliques de consommation |
|
YYAPI
YESIL YAPI
|
0.28 | 3.70% | 0.01 | Acheter | 5.933M | 62.062M | — | -0.06 | 76.00 | Produits industriels |
|
BMELK
BOMONTI ELEKTRIK
|
1.41 | -2.08% | -0.03 | Acheter | 5.874M | 24.480M | — | -0.56 | 10.00 | Services publics |
|
MEPET
METRO PETROL VE TESISLERI
|
1.18 | 8.26% | 0.09 | Vendre | 5.815M | 82.132M | — | -0.10 | 217.00 | Énergie |
|
SODA
SODA SANAYII
|
7.40 | 0.27% | 0.02 | Acheter | 5.814M | 7.380B | 4.31 | 1.71 | 1567.00 | Matériaux de base |
|
IHLGM
IHLAS GAYRIMENKUL
|
0.98 | -1.01% | -0.01 | Vendre | 5.809M | 138.600M | — | -0.02 | 39.00 | Finances |
|
METRO
METRO HOLDING
|
0.75 | 1.35% | 0.01 | Vendre | 5.736M | 222.000M | 3.27 | 0.23 | 9.00 | Produits industriels |
|
FORMT
FORMET CELIK KAPI SANAYI
|
1.51 | 3.42% | 0.05 | Acheter | 5.735M | 84.826M | 9.43 | 0.15 | — | Cycliques de consommation |
|
GEREL
GERSAN ELEKTRIK
|
3.30 | 2.17% | 0.07 | Acheter | 5.705M | 161.500M | 6.19 | 0.52 | 328.00 | Produits industriels |
|
GSDHO
GSD HOLDING
|
0.81 | 2.53% | 0.02 | Acheter | 5.554M | 355.500M | 0.70 | 1.13 | 28.00 | Produits industriels |
|
RTALB
RTA LABORATUVARLARI
|
1.68 | -1.18% | -0.02 | Forte vente | 5.495M | 40.120M | 22.10 | 0.08 | 52.00 | Soins de santé |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2.03 | 0.00% | 0.00 | Vendre | 5.372M | 182.700M | — | -0.21 | 237.00 | Produits de consommation non cycliques |
|
GRNYO
GARANTI YAT. ORT.
|
0.73 | 2.82% | 0.02 | Acheter | 5.317M | 23.785M | 10.25 | 0.07 | 7.00 | Finances |
|
MAKTK
MAKINA TAKIM
|
1.47 | -0.68% | -0.01 | Acheter | 5.229M | 296.000M | 29.68 | 0.05 | 214.00 | Produits industriels |
|
GSRAY
GALATASARAY SPORTIF
|
1.28 | 2.40% | 0.03 | Acheter | 5.173M | 675.000M | — | -1.20 | 550.00 | Cycliques de consommation |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
1.26 | 0.80% | 0.01 | Vendre | 5.123M | 261.337M | — | -0.46 | 1315.00 | Cycliques de consommation |
|
SNGYO
SINPAS GMYO
|
0.35 | -2.78% | -0.01 | Vendre | 5.116M | 313.162M | — | -0.70 | 265.00 | Finances |
|
MIPAZ
MILPA
|
1.62 | 3.18% | 0.05 | Acheter | 4.793M | 280.017M | — | -0.04 | 7.00 | Produits industriels |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1.66 | 2.47% | 0.04 | Acheter | 4.769M | 388.800M | — | -0.71 | 89.00 | Cycliques de consommation |
|
ECILC
ECZACIBASI ILAC
|
2.80 | 0.72% | 0.02 | Acheter | 4.564M | 1.905B | 7.01 | 0.40 | 466.00 | Produits de consommation non cycliques |
|
VKGYO
VAKIF GMYO
|
1.93 | 2.66% | 0.05 | Vendre | 4.491M | 423.000M | 4.44 | 0.42 | 27.00 | Finances |
|
KERVT
KEREVITAS GIDA
|
1.78 | 1.71% | 0.03 | Vendre | 4.451M | 1.159B | 13.48 | 0.13 | 2594.00 | Produits de consommation non cycliques |
|
INFO
INFO YATIRIM
|
1.14 | 11.76% | 0.12 | Fort achat | 4.398M | 18.837M | 6.44 | 0.16 | 60.00 | Finances |
|
AVGYO
AVRASYA GMYO
|
0.83 | -1.19% | -0.01 | Vendre | 4.319M | 60.480M | 4.12 | 0.20 | 9.00 | Finances |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.25 | -3.10% | -0.04 | Acheter | 4.317M | 70.225M | — | -0.30 | — | Finances |
|
ALBRK
ALBARAKA TURK
|
1.28 | 0.00% | 0.00 | Acheter | 4.225M | 1.152B | 2.39 | 0.54 | 3974.00 | Finances |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
0.90 | 3.45% | 0.03 | Vendre | 3.874M | 43.391M | — | -0.59 | 115.00 | Services publics |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1.06 | 0.00% | 0.00 | Forte vente | 3.774M | 80.805M | 28.35 | 0.04 | — | Produits industriels |
|
ANELE
ANEL ELEKTRIK
|
1.80 | 3.45% | 0.06 | Acheter | 3.763M | 191.400M | 3.23 | 0.54 | 3978.00 | Produits industriels |
|
DZGYO
DENIZ GMYO
|
3.12 | 1.96% | 0.06 | Acheter | 3.605M | 150.664M | 7.24 | 0.42 | 9.00 | Finances |
|
AKENR
AK ENERJI
|
0.62 | 0.00% | 0.00 | Acheter | 3.596M | 452.082M | — | -2.53 | 198.00 | Services publics |
|
BSOKE
BATISOKE CIMENTO
|
1.06 | 0.95% | 0.01 | Vendre | 3.471M | 420.000M | — | -0.53 | 374.00 | Matériaux de base |
|
YATAS
YATAS YATAK VE YORGAN
|
4.63 | 2.89% | 0.13 | Acheter | 3.218M | 656.674M | 11.38 | 0.40 | 2139.00 | Cycliques de consommation |
|
ISGSY
IS GIRISIM
|
1.87 | 1.63% | 0.03 | Vendre | 3.173M | 137.361M | 123.74 | 0.01 | 19.00 | Finances |
|
PENGD
PENGUEN GIDA
|
1.41 | -2.08% | -0.03 | Acheter | 3.101M | 80.064M | — | -0.29 | 173.00 | Produits de consommation non cycliques |
|
TUCLK
TUGCELIK
|
2.16 | 0.47% | 0.01 | Acheter | 2.892M | 64.500M | — | -0.20 | 224.00 | Matériaux de base |
|
VAKKO
VAKKO TEKSTIL
|
2.83 | 1.80% | 0.05 | Neutre | 2.857M | 444.800M | 6.55 | 0.42 | 2020.00 | Cycliques de consommation |
|
ENJSA
ENERJISA ENERJI
|
5.02 | 0.60% | 0.03 | Vendre | 2.857M | 5.894B | 4.54 | 1.10 | 9809.00 | Services publics |
|
MEMSA
MENSA
|
0.36 | 20.00% | 0.06 | Fort achat | 2.836M | 48.600M | — | -0.02 | 13.00 | Cycliques de consommation |
|
TRCAS
TURCAS PETROL
|
1.42 | 1.43% | 0.02 | Vendre | 2.822M | 357.740M | — | -0.54 | 110.00 | Services publics |
|
PRKME
PARK ELEK.MADENCILIK
|
2.48 | 1.64% | 0.04 | Acheter | 2.792M | 363.236M | 3.42 | 0.71 | 30.00 | Matériaux de base |
|
ALARK
ALARKO HOLDING
|
2.19 | 0.46% | 0.01 | Acheter | 2.766M | 948.300M | — | -1.20 | 4884.00 | Finances |
|
VAKFN
VAKIF FIN. KIR.
|
1.70 | -0.58% | -0.01 | Acheter | 2.753M | 239.400M | 4.99 | 0.34 | 59.00 | Finances |
|
KCHOL
KOC HOLDING
|
15.62 | 1.49% | 0.23 | Acheter | 2.681M | 39.027B | 7.96 | 1.93 | 96840.00 | Finances |
|
RYSAS
REYSAS LOJISTIK
|
0.71 | -1.39% | -0.01 | Forte vente | 2.675M | 85.932M | — | -1.39 | 514.00 | Produits industriels |
|
ISFIN
IS FIN.KIR.
|
4.73 | 1.94% | 0.09 | Acheter | 2.669M | 3.017B | 27.53 | 0.17 | 270.00 | Finances |
|
KLGYO
KILER GMYO
|
1.81 | 0.56% | 0.01 | Vendre | 2.597M | 223.200M | 6.36 | 0.28 | 51.00 | Finances |
|
TSPOR
TRABZONSPOR SPORTIF
|
1.54 | 0.00% | 0.00 | Acheter | 2.561M | 154.000M | — | -4.58 | 96.00 | Cycliques de consommation |
|
GLYHO
GLOBAL YAT. HOLDING
|
3.40 | 2.72% | 0.09 | Acheter | 2.529M | 942.404M | — | -0.92 | 1490.00 | Produits industriels |
|
KRDMA
KARDEMIR (A)
|
1.90 | 0.53% | 0.01 | Neutre | 2.484M | 2.497B | 4.48 | 0.49 | 4299.00 | Matériaux de base |
|
GUBRF
GUBRE FABRIK.
|
2.90 | 2.47% | 0.07 | Acheter | 2.465M | 945.220M | — | -0.36 | 1627.00 | Matériaux de base |
|
FENER
FENERBAHCE FUTBOL
|
7.30 | 3.55% | 0.25 | Acheter | 2.403M | 697.809M | — | -10.91 | 527.00 | Cycliques de consommation |
|
ANACM
ANADOLU CAM
|
2.64 | -0.38% | -0.01 | Vendre | 2.347M | 1.988B | 5.09 | 0.52 | 4342.00 | Matériaux de base |
|
GUSGR
GUNES SIGORTA
|
1.58 | 1.28% | 0.02 | Fort achat | 2.284M | 421.200M | 8.92 | 0.17 | 608.00 | Finances |
Charger plus