Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PETKM
PETKIM
|
3.77 | 0.80% | 0.03 | Fort achat | 96.676M | 7.899B | 11.87 | 0.32 | 2472.00 | Matériaux de base |
|
TSKB
T.S.K.B.
|
1.04 | 2.97% | 0.03 | Acheter | 59.265M | 2.828B | 3.46 | 0.29 | 500.00 | Finances |
|
HURGZ
HURRIYET GZT.
|
1.51 | -0.66% | -0.01 | Acheter | 57.256M | 899.840M | — | -0.20 | 1087.00 | Cycliques de consommation |
|
THYAO
TURK HAVA YOLLARI
|
14.27 | 1.06% | 0.15 | Acheter | 50.387M | 19.486B | 7.55 | 1.86 | 38295.00 | Produits industriels |
|
EKGYO
EMLAK KONUT GMYO
|
1.44 | 0.00% | 0.00 | Fort achat | 43.595M | 5.299B | 13.78 | 0.10 | 283.00 | Finances |
|
KRDMD
KARDEMIR (D)
|
2.37 | -0.42% | -0.01 | Acheter | 42.770M | 2.713B | 5.79 | 0.41 | 4435.00 | Matériaux de base |
|
AKENR
AK ENERJI
|
0.79 | 6.76% | 0.05 | Acheter | 34.953M | 539.581M | — | -0.47 | 230.00 | Services publics |
|
KARSN
KARSAN OTOMOTIV
|
1.42 | 2.90% | 0.04 | Fort achat | 34.840M | 1.242B | 51.98 | 0.03 | 1076.00 | Cycliques de consommation |
|
OZGYO
OZDERICI GMYO
|
1.38 | 6.15% | 0.08 | Acheter | 32.503M | 325.000M | — | -0.17 | 26.00 | Finances |
|
IHLAS
IHLAS HOLDING
|
0.66 | 1.54% | 0.01 | Acheter | 28.096M | 513.760M | — | -0.06 | 2582.00 | Cycliques de consommation |
|
VAKBN
VAKIFLAR BANKASI
|
5.06 | 1.81% | 0.09 | Fort achat | 23.417M | 12.425B | 3.77 | 1.32 | 16865.00 | Finances |
|
TEKTU
TEK-ART TURIZM
|
0.92 | 0.00% | 0.00 | Fort achat | 21.662M | 276.000M | — | -0.12 | 276.00 | Produits industriels |
|
SKBNK
SEKERBANK
|
1.08 | 0.93% | 0.01 | Fort achat | 20.756M | 1.239B | — | -0.26 | 4460.00 | Finances |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1.24 | 2.48% | 0.03 | Acheter | 18.163M | 92.240M | — | -0.43 | — | Produits industriels |
|
ISFIN
IS FIN.KIR.
|
2.73 | 1.11% | 0.03 | Acheter | 18.120M | 1.877B | 9.14 | 0.30 | 248.00 | Finances |
|
PEGYO
PERA GMYO
|
0.91 | 8.33% | 0.07 | Acheter | 17.540M | 74.844M | — | -0.16 | 23.00 | Finances |
|
AKBNK
AKBANK
|
7.83 | 0.77% | 0.06 | Fort achat | 17.443M | 40.404B | 7.57 | 1.03 | 13214.00 | Finances |
|
MAKTK
MAKINA TAKIM
|
1.64 | 4.46% | 0.07 | Acheter | 17.198M | 314.000M | 24.60 | 0.06 | 202.00 | Produits industriels |
|
YYAPI
YESIL YAPI
|
0.47 | 4.44% | 0.02 | Acheter | 16.888M | 104.696M | — | -0.11 | 76.00 | Produits industriels |
|
GARAN
GARANTI BANKASI
|
10.29 | 0.39% | 0.04 | Acheter | 16.735M | 43.050B | 7.17 | 1.43 | 22249.00 | Finances |
|
SISE
SISE CAM
|
4.75 | 0.21% | 0.01 | Acheter | 14.811M | 10.665B | 6.65 | 0.71 | 22237.00 | Produits industriels |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.41 | -2.38% | -0.01 | Vendre | 14.548M | 228.310M | 43.70 | 0.01 | 750.00 | Finances |
|
POLHO
POLISAN HOLDING
|
2.82 | 1.44% | 0.04 | Fort achat | 13.620M | 2.109B | 57.43 | 0.05 | 1356.00 | Matériaux de base |
|
OYAYO
OYAK YAT. ORT.
|
2.27 | 14.65% | 0.29 | Acheter | 12.726M | 39.600M | 5.87 | 0.32 | 2.00 | Finances |
|
EREGL
EREGLI DEMIR CELIK
|
7.52 | -1.31% | -0.10 | Acheter | 12.672M | 26.670B | 5.59 | 1.36 | 11397.00 | Matériaux de base |
|
ICBCT
ICBC TURKEY BANK
|
4.87 | 1.04% | 0.05 | Acheter | 12.482M | 4.145B | 64.03 | 0.08 | 741.00 | Finances |
|
ALBRK
ALBARAKA TURK
|
1.30 | 0.78% | 0.01 | Acheter | 12.306M | 1.161B | — | -0.22 | 3856.00 | Finances |
|
ASELS
ASELSAN
|
19.68 | 1.34% | 0.26 | Acheter | 11.998M | 22.139B | 8.66 | 2.24 | 6474.00 | Produits industriels |
|
HALKB
T. HALK BANKASI
|
5.85 | -0.17% | -0.01 | Acheter | 11.606M | 7.325B | 4.59 | 1.28 | 14971.00 | Finances |
|
SNGYO
SINPAS GMYO
|
0.85 | 2.41% | 0.02 | Fort achat | 11.331M | 722.012M | — | -0.10 | 235.00 | Finances |
|
CEMAS
CEMAS DOKUM
|
1.19 | 1.71% | 0.02 | Acheter | 11.297M | 277.290M | 20.54 | 0.06 | 382.00 | Matériaux de base |
|
ZOREN
ZORLU ENERJI
|
1.35 | 1.50% | 0.02 | Acheter | 10.424M | 2.660B | 145.67 | 0.01 | 2241.00 | Services publics |
|
METRO
METRO HOLDING
|
1.43 | -2.05% | -0.03 | Vendre | 10.274M | 425.104M | — | -1.11 | 9.00 | Produits industriels |
|
YGYO
YESIL GMYO
|
0.48 | 0.00% | 0.00 | Acheter | 10.038M | 110.258M | — | -0.51 | 43.00 | Finances |
|
YKBNK
YAPI VE KREDI BANK.
|
2.51 | 0.00% | 0.00 | Acheter | 9.676M | 21.202B | 4.80 | 0.52 | 16950.00 | Finances |
|
GEREL
GERSAN ELEKTRIK
|
2.56 | 1.99% | 0.05 | Fort achat | 9.431M | 199.189M | — | -0.29 | 534.00 | Produits industriels |
|
AVGYO
AVRASYA GMYO
|
1.49 | 2.76% | 0.04 | Fort achat | 8.608M | 104.400M | 3.14 | 0.46 | 8.00 | Finances |
|
GUSGR
GUNES SIGORTA
|
1.97 | 0.51% | 0.01 | Acheter | 7.908M | 1.058B | 8.89 | 0.22 | 598.00 | Finances |
|
ISCTR
IS BANKASI (C)
|
6.38 | -0.47% | -0.03 | Acheter | 7.693M | 28.845B | 4.95 | 1.30 | 24133.00 | Finances |
|
KRSTL
KRISTAL KOLA
|
1.36 | 0.74% | 0.01 | Acheter | 7.612M | 129.600M | — | -0.13 | 74.00 | Produits de consommation non cycliques |
|
SMART
SMARTIKS YAZILIM
|
3.76 | 4.44% | 0.16 | Acheter | 7.245M | 111.600M | 12.43 | 0.29 | — | Technologie |
|
DOHOL
DOGAN HOLDING
|
1.68 | 0.00% | 0.00 | Acheter | 7.215M | 4.383B | — | -0.16 | 3360.00 | Produits industriels |
|
MARKA
MARKA YATIRIM HOLDING
|
1.05 | 14.13% | 0.13 | Fort achat | 7.033M | 19.311M | — | -1.42 | 57.00 | Produits industriels |
|
MARTI
MARTI OTEL
|
0.84 | 1.20% | 0.01 | Acheter | 6.990M | 97.494M | — | -0.81 | 828.00 | Cycliques de consommation |
|
TRKCM
TRAKYA CAM
|
3.16 | -0.32% | -0.01 | Acheter | 6.871M | 3.962B | 5.93 | 0.53 | 6964.00 | Cycliques de consommation |
|
PINSU
PINAR SU
|
2.36 | -13.87% | -0.38 | Acheter | 6.768M | 122.650M | — | -0.70 | 175.00 | Produits de consommation non cycliques |
|
ECILC
ECZACIBASI ILAC
|
3.20 | -0.62% | -0.02 | Fort achat | 6.605M | 2.207B | 42.88 | 0.08 | 383.00 | Produits de consommation non cycliques |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
1.25 | 0.81% | 0.01 | Acheter | 6.600M | 333.647M | — | -0.07 | 1270.00 | Cycliques de consommation |
|
KOZAA
KOZA MADENCILIK
|
9.75 | 1.99% | 0.19 | Acheter | 6.395M | 3.710B | 5.53 | 1.73 | 2383.00 | Matériaux de base |
|
VKGYO
VAKIF GMYO
|
2.18 | 2.83% | 0.06 | Acheter | 6.308M | 487.600M | 40.63 | 0.05 | 32.00 | Finances |
|
PEKGY
PEKER GMYO
|
3.39 | 3.35% | 0.11 | Acheter | 6.100M | 239.768M | — | -1.38 | 12.00 | Finances |
|
IHYAY
IHLAS YAYIN HOLDING
|
0.86 | 0.00% | 0.00 | Fort achat | 5.945M | 172.000M | — | -0.07 | 1125.00 | Cycliques de consommation |
|
USAK
USAK SERAMIK
|
1.70 | -2.30% | -0.04 | Acheter | 5.795M | 174.000M | 13.84 | 0.13 | 415.00 | Cycliques de consommation |
|
ADNAC
ADANA CIMENTO (C)
|
1.90 | 1.60% | 0.03 | Acheter | 5.702M | 1.291B | 4.94 | 1.33 | 341.00 | Matériaux de base |
|
ALARK
ALARKO HOLDING
|
4.89 | 0.20% | 0.01 | Fort achat | 5.329M | 2.120B | 3.03 | 1.61 | 4782.00 | Finances |
|
ODAS
ODAS ELEKTRIK
|
1.55 | 1.31% | 0.02 | Vendre | 5.329M | 450.957M | — | -0.10 | 939.00 | Services publics |
|
RHEAG
RHEA GIRISIM
|
0.91 | -1.09% | -0.01 | Fort achat | 5.297M | 38.226M | — | -0.12 | 82.00 | Finances |
|
MTRYO
METRO YAT. ORT.
|
2.03 | 12.15% | 0.22 | Acheter | 4.883M | 38.010M | 6.09 | 0.30 | 2.00 | Finances |
|
BSOKE
BATISOKE CIMENTO
|
1.12 | 2.75% | 0.03 | Acheter | 4.737M | 436.000M | — | -0.12 | 384.00 | Matériaux de base |
|
TRCAS
TURCAS PETROL
|
2.30 | 0.88% | 0.02 | Acheter | 4.715M | 582.605M | — | -0.49 | 93.00 | Services publics |
|
TKFEN
TEKFEN HOLDING
|
19.10 | 0.21% | 0.04 | Acheter | 4.701M | 7.052B | 3.76 | 5.07 | 17966.00 | Produits industriels |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.44 | 3.60% | 0.05 | Acheter | 4.634M | 75.668M | — | -0.80 | — | Finances |
|
DERAS
DERLUKS DERI
|
2.51 | 2.03% | 0.05 | Acheter | 4.421M | 61.500M | 6.81 | 0.36 | — | Cycliques de consommation |
|
VAKFN
VAKIF FIN. KIR.
|
1.75 | 1.74% | 0.03 | Acheter | 4.357M | 301.000M | 15.47 | 0.11 | 71.00 | Finances |
|
MNDRS
MENDERES TEKSTIL
|
0.93 | 2.20% | 0.02 | Fort achat | 4.270M | 227.500M | — | -0.25 | 4183.00 | Cycliques de consommation |
|
SAHOL
SABANCI HOLDING
|
9.29 | 0.98% | 0.09 | Acheter | 4.105M | 18.772B | 5.64 | 1.63 | 63267.00 | Finances |
|
HLGYO
HALK GMYO
|
1.03 | 0.98% | 0.01 | Acheter | 4.091M | 919.874M | 2.49 | 0.41 | 42.00 | Finances |
|
IPEKE
IPEK DOGAL ENERJI
|
6.80 | 0.89% | 0.06 | Acheter | 4.066M | 1.751B | 5.16 | 1.31 | 2386.00 | Énergie |
|
SODA
SODA SANAYII
|
5.82 | 0.17% | 0.01 | Acheter | 4.063M | 5.810B | 6.50 | 0.89 | 2018.00 | Matériaux de base |
|
TTKOM
TURK TELEKOM
|
7.08 | -0.56% | -0.04 | Acheter | 3.855M | 24.920B | 6.11 | 1.16 | 31530.00 | Services de Télécommunications |
|
KLGYO
KILER GMYO
|
2.90 | 0.35% | 0.01 | Acheter | 3.852M | 358.360M | 3.72 | 0.78 | 57.00 | Finances |
|
ISGYO
IS GMYO
|
1.06 | -1.85% | -0.02 | Acheter | 3.791M | 1.035B | 4.75 | 0.23 | 74.00 | Finances |
|
VKFYO
VAKIF YAT. ORT.
|
2.18 | 4.31% | 0.09 | Acheter | 3.641M | 41.800M | 33.43 | 0.06 | 7.00 | Finances |
|
TIRE
MONDI TIRE KUTSAN
|
2.18 | 0.93% | 0.02 | Acheter | 3.636M | 432.000M | 26.43 | 0.08 | 806.00 | Matériaux de base |
|
TRGYO
TORUNLAR GMYO
|
2.38 | 0.85% | 0.02 | Acheter | 3.583M | 2.360B | 1.04 | 2.27 | 77.00 | Finances |
|
GSRAY
GALATASARAY SPORTIF
|
1.74 | 0.00% | 0.00 | Acheter | 3.523M | 939.600M | 4.12 | 0.42 | 657.00 | Cycliques de consommation |
|
KATMR
KATMERCILER EKIPMAN
|
3.11 | 0.00% | 0.00 | Fort achat | 3.499M | 233.250M | — | -0.64 | 419.00 | Produits industriels |
|
TUKAS
TUKAS GIDA
|
7.41 | 1.65% | 0.12 | Acheter | 3.453M | 1.988B | 31.99 | 0.23 | 632.00 | Produits de consommation non cycliques |
|
GSDHO
GSD HOLDING
|
1.06 | 0.95% | 0.01 | Acheter | 3.439M | 472.500M | 12.07 | 0.09 | 108.00 | Produits industriels |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2.23 | 0.45% | 0.01 | Fort achat | 3.371M | 532.800M | — | -0.81 | 339.00 | Cycliques de consommation |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
2.85 | 1.42% | 0.04 | Fort achat | 3.366M | 309.100M | — | -1.67 | 2138.00 | Cycliques de consommation |
|
EUHOL
EURO YATIRIM HOLDING
|
1.44 | 5.11% | 0.07 | Acheter | 3.364M | 82.200M | — | -0.10 | 8.00 | Finances |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1.68 | 1.20% | 0.02 | Fort achat | 3.272M | 149.400M | 50.52 | 0.03 | 210.00 | Produits de consommation non cycliques |
|
KERVT
KEREVITAS GIDA
|
2.86 | 1.06% | 0.03 | Acheter | 3.249M | 1.873B | 8.45 | 0.34 | 2068.00 | Produits de consommation non cycliques |
|
AKSEN
AKSA ENERJI
|
3.43 | 1.18% | 0.04 | Acheter | 3.205M | 2.079B | 11.24 | 0.30 | 934.00 | Services publics |
|
TSPOR
TRABZONSPOR SPORTIF
|
1.55 | 0.00% | 0.00 | Acheter | 2.980M | 365.785M | 1.00 | 1.56 | 96.00 | Cycliques de consommation |
|
BRMEN
BIRLIK MENSUCAT
|
1.01 | -4.72% | -0.05 | Acheter | 2.973M | 17.423M | — | -0.74 | 1683.00 | Cycliques de consommation |
|
ATLAS
ATLAS YAT. ORT.
|
1.16 | 2.65% | 0.03 | Fort achat | 2.821M | 33.900M | 26.45 | 0.04 | 3.00 | Finances |
|
DOAS
DOGUS OTOMOTIV
|
9.53 | 1.82% | 0.17 | Fort achat | 2.815M | 1.853B | 577.42 | 0.02 | 2282.00 | Cycliques de consommation |
|
ADESE
ADESE ALISVERIS TICARET
|
1.99 | 1.02% | 0.02 | Acheter | 2.656M | 248.220M | — | -0.06 | 1239.00 | Produits de consommation non cycliques |
|
SASA
SASA POLYESTER
|
6.46 | -0.15% | -0.01 | Acheter | 2.652M | 5.337B | 4.67 | 1.39 | 1755.00 | Cycliques de consommation |
|
NTHOL
NET HOLDING
|
2.01 | 0.50% | 0.01 | Acheter | 2.623M | 1.128B | 3.71 | 0.54 | 4230.00 | Cycliques de consommation |
|
GENTS
GENTAS
|
1.82 | 3.41% | 0.06 | Acheter | 2.520M | 255.200M | 13.64 | 0.13 | 662.00 | Matériaux de base |
|
VESTL
VESTEL
|
11.13 | 1.18% | 0.13 | Acheter | 2.479M | 3.690B | 7.95 | 1.38 | 16138.00 | Technologie |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
3.42 | 0.59% | 0.02 | Acheter | 2.399M | 106.250M | 9.93 | 0.34 | 34.00 | Cycliques de consommation |
|
TSGYO
TSKB GMYO
|
1.04 | 2.97% | 0.03 | Acheter | 2.379M | 303.000M | 1.94 | 0.52 | 12.00 | Finances |
|
YUNSA
YUNSA YUNLU
|
7.29 | -0.27% | -0.02 | Acheter | 2.347M | 213.160M | 21.25 | 0.34 | 1112.00 | Cycliques de consommation |
|
MEPET
METRO PETROL VE TESISLERI
|
1.83 | 2.81% | 0.05 | Acheter | 2.267M | 134.123M | — | -0.28 | 217.00 | Énergie |
|
GOODY
GOOD-YEAR
|
3.13 | 0.32% | 0.01 | Fort achat | 2.247M | 842.400M | 16.61 | 0.19 | 1983.00 | Cycliques de consommation |
|
GRNYO
GARANTI YAT. ORT.
|
1.08 | 0.93% | 0.01 | Acheter | 2.041M | 37.450M | 9.71 | 0.11 | 7.00 | Finances |
Charger plus
