Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
YKBNK
YAPI VE KREDI BANK.
|
2.25 | 3.21% | 0.07 | Acheter | 279.514M | 18.415B | 3.41 | 0.64 | — | Finance |
GARAN
GARANTI BANKASI
|
8.34 | 0.85% | 0.07 | Acheter | 120.621M | 34.734B | 5.22 | 1.58 | 21910.00 | Finance |
KRDMD
KARDEMIR (D)
|
6.71 | 0.90% | 0.06 | Vendre | 92.178M | 6.862B | 9.47 | 0.70 | — | Producteurs-fabricants |
HALKB
T. HALK BANKASI
|
5.24 | 0.19% | 0.01 | Acheter | 87.961M | 12.938B | 2.42 | 2.16 | — | Finance |
THYAO
TURK HAVA YOLLARI
|
14.61 | 0.34% | 0.05 | Acheter | 69.006M | 20.093B | — | -2.27 | 37896.00 | Transports |
AKBNK
AKBANK
|
5.39 | 0.94% | 0.05 | Acheter | 57.198M | 27.768B | 4.54 | 1.18 | 12459.00 | Finance |
TSKB
T.S.K.B.
|
1.35 | 1.50% | 0.02 | Vendre | 55.281M | 3.724B | 5.23 | 0.25 | — | Finance |
PETKM
PETKIM
|
5.44 | -0.91% | -0.05 | Vendre | 46.405M | 13.914B | 7.01 | 0.78 | 2379.00 | Industries de transformation |
VAKBN
VAKIFLAR BANKASI
|
3.67 | 0.82% | 0.03 | Acheter | 43.350M | 14.216B | 2.22 | 1.64 | — | Finance |
SKBNK
SEKERBANK
|
1.12 | 1.82% | 0.02 | Vendre | 42.930M | 2.046B | 10.18 | 0.11 | 3272.00 | Finance |
PEKGY
PEKER GMYO
|
1.01 | 0.00% | 0.00 | Vendre | 41.814M | 1.278B | 2.90 | 0.35 | 12.00 | Finance |
DOHOL
DOGAN HOLDING
|
2.93 | -1.35% | -0.04 | Vendre | 40.814M | 7.720B | 5.22 | 0.57 | 3575.00 | Finance |
ISCTR
IS BANKASI (C)
|
5.30 | 2.12% | 0.11 | Acheter | 35.464M | 25.631B | — | — | — | Finance |
ADESE
ADESE GAYRIMENKUL
|
1.31 | 7.38% | 0.09 | Vendre | 31.413M | 307.440M | — | -0.29 | 267.00 | Finance |
IHLGM
IHLAS GAYRIMENKUL
|
1.15 | -0.86% | -0.01 | Vendre | 30.871M | 1.160B | 331.43 | 0.00 | 321.00 | Biens de consommation durables |
IHLAS
IHLAS HOLDING
|
0.60 | 0.00% | 0.00 | Vendre | 30.311M | 859.243M | — | -1.00 | 2702.00 | Divers |
SISE
SISE CAM
|
7.93 | -1.00% | -0.08 | Vendre | 25.326M | 24.536B | 7.24 | 1.11 | 21475.00 | Biens de consommation durables |
EREGL
EREGLI DEMIR CELIK
|
18.22 | 1.33% | 0.24 | Vendre | 23.545M | 60.991B | 10.84 | 1.66 | 11538.00 | Minéraux non-énergétiques |
ODAS
ODAS ELEKTRIK
|
1.93 | -1.53% | -0.03 | Vendre | 21.880M | 1.053B | — | -0.54 | — | Services publics |
SAHOL
SABANCI HOLDING
|
9.30 | 0.22% | 0.02 | Acheter | 21.051M | 18.917B | 3.55 | 2.61 | 63412.00 | Finance |
KARSN
KARSAN OTOMOTIV
|
3.69 | -0.81% | -0.03 | Vendre | 19.405M | 3.348B | 279.70 | 0.01 | — | Producteurs-fabricants |
BERA
BERA HOLDING
|
14.09 | -2.63% | -0.38 | Vendre | 19.196M | 4.788B | 12.09 | 1.20 | 3901.00 | Producteurs-fabricants |
CEMAS
CEMAS DOKUM
|
1.22 | 1.67% | 0.02 | Vendre | 18.765M | 949.200M | 3.82 | 0.31 | 413.00 | Minéraux non-énergétiques |
|
I
ITTFH
ITTIFAK HOLDING
|
1.55 | 1.97% | 0.03 | Vendre | 17.747M | 560.536M | — | -0.03 | 956.00 | Finance |
YYAPI
YESIL YAPI
|
1.30 | 0.78% | 0.01 | Vendre | 16.749M | 300.128M | — | -0.06 | — | Services Industriels |
YESIL
YESIL YATIRIM HOLDING
|
2.39 | 9.63% | 0.21 | Vendre | 16.519M | 468.700M | 14.98 | 0.15 | — | Divers |
TSPOR
TRABZONSPOR SPORTIF
|
2.73 | 2.63% | 0.07 | Acheter | 15.490M | 1.330B | — | -0.56 | 108.00 | Services au consommateur |
GSRAY
GALATASARAY SPORTIF
|
3.76 | 0.27% | 0.01 | Acheter | 14.970M | 2.025B | — | -0.69 | 679.00 | Services au consommateur |
TCELL
TURKCELL
|
17.05 | 1.13% | 0.19 | Fort achat | 14.683M | 36.807B | 8.24 | 2.05 | — | Communications |
KOZAA
KOZA MADENCILIK
|
15.07 | 1.01% | 0.15 | Vendre | 14.660M | 5.790B | 6.52 | 2.29 | 2618.00 | Services Commerciaux |
GSDHO
GSD HOLDING
|
1.95 | 1.04% | 0.02 | Vendre | 13.908M | 781.650M | 7.67 | 0.25 | — | Industries de transformation |
DMSAS
DEMISAS DOKUM
|
7.81 | 10.00% | 0.71 | Fort achat | 13.422M | 372.750M | 15.65 | 0.45 | — | Producteurs-fabricants |
POLHO
POLISAN HOLDING
|
2.80 | 3.70% | 0.10 | Vendre | 12.752M | 2.048B | 13.04 | 0.21 | — | Industries de transformation |
ASELS
ASELSAN
|
15.21 | 0.33% | 0.05 | Vendre | 11.870M | 34.565B | 7.26 | 2.09 | — | Technologie électronique |
|
G
GWIND
GALATA WIND ENERJI
|
3.69 | 0.00% | 0.00 | Vendre | 11.756M | — | — | — | — | Services publics |
|
B
BOBET
BOGAZICI BETON SANAYI
|
5.63 | 7.03% | 0.37 | Neutre | 11.678M | — | — | — | — | Minéraux non-énergétiques |
BJKAS
BESIKTAS FUTBOL YAT.
|
6.35 | -2.91% | -0.19 | Vendre | 11.650M | 1.570B | — | -2.12 | — | Services au consommateur |
KCHOL
KOC HOLDING
|
19.11 | 1.38% | 0.26 | Acheter | 11.217M | 60.597B | 6.04 | 3.12 | 100641.00 | Minéraux énergétiques |
VAKFN
VAKIF FIN. KIR.
|
12.78 | 9.98% | 1.16 | Acheter | 11.116M | 2.324B | 48.42 | 0.24 | 68.00 | Finance |
|
T
TEKTU
TEK-ART TURIZM
|
1.71 | -2.29% | -0.04 | Vendre | 10.771M | 525.000M | — | -0.27 | — | Services au consommateur |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
2.57 | -5.51% | -0.15 | Acheter | 10.676M | 255.000M | — | -0.09 | — | Services au consommateur |
SASA
SASA POLYESTER
|
30.62 | -1.98% | -0.62 | Vendre | 10.368M | 34.748B | 98.77 | 0.32 | 4022.00 | Industries de transformation |
ZOREN
ZORLU ENERJI
|
1.89 | 0.00% | 0.00 | Vendre | 10.268M | 3.780B | 205.43 | 0.01 | — | Services publics |
|
C
CEOEM
CEO EVENT MEDYA
|
13.49 | -9.95% | -1.49 | Acheter | 10.049M | — | — | — | — | Services au consommateur |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.14 | 2.39% | 0.05 | Vendre | 9.729M | 731.426M | 14.16 | 0.15 | 1675.00 | Biens de consommation durables |
GUBRF
GUBRE FABRIK.
|
57.80 | 6.94% | 3.75 | Vendre | 9.297M | 18.053B | 57.20 | 0.94 | 1569.00 | Industries de transformation |
KATMR
KATMERCILER EKIPMAN
|
3.56 | 4.40% | 0.15 | Acheter | 9.140M | 741.675M | — | -0.22 | 402.00 | Producteurs-fabricants |
OZBAL
OZBAL CELIK BORU
|
13.46 | 9.97% | 1.22 | Fort achat | 9.018M | 537.581M | 28.75 | 0.43 | 102.00 | Minéraux non-énergétiques |
ISFIN
IS FIN.KIR.
|
3.05 | 0.66% | 0.02 | Vendre | 8.975M | 2.107B | 7.43 | 0.41 | 250.00 | Finance |
DAGI
DAGI GIYIM
|
2.34 | 2.63% | 0.06 | Acheter | 8.873M | 296.172M | 83.82 | 0.03 | 416.00 | Produits de consommation non durables |
USAK
USAK SERAMIK
|
2.03 | 0.00% | 0.00 | Vendre | 8.571M | 497.350M | 66.12 | 0.03 | 488.00 | Producteurs-fabricants |
TAVHL
TAV HAVALIMANLARI
|
26.94 | -1.17% | -0.32 | Acheter | 8.540M | 9.847B | — | -3.75 | 13221.00 | Transports |
|
A
AKYHO
AKDENIZ YATIRIM HOLDING
|
1.94 | 5.43% | 0.10 | Acheter | 8.332M | 228.335M | — | -0.13 | — | Services Commerciaux |
HDFGS
HEDEF GIRISIM
|
2.63 | 0.77% | 0.02 | Vendre | 8.320M | 743.850M | 1.07 | 2.44 | 11.00 | Finance |
|
T
TRILC
TURK ILAC SERUM
|
32.46 | 4.91% | 1.52 | Vendre | 8.066M | 2.384B | — | — | 318.00 | Technologie de la santé |
|
B
BMSCH
BMS CELIK HASIR
|
5.70 | 3.45% | 0.19 | Acheter | 7.916M | — | — | — | — | Producteurs-fabricants |
TKFEN
TEKFEN HOLDING
|
15.52 | 0.19% | 0.03 | Acheter | 7.848M | 5.731B | 18.79 | 0.82 | 18444.00 | Services Industriels |
IPEKE
IPEK DOGAL ENERJI
|
12.65 | -0.94% | -0.12 | Vendre | 7.537M | 3.317B | 7.18 | 1.78 | 2620.00 | Minéraux énergétiques |
GOZDE
GOZDE GIRISIM
|
5.84 | 3.00% | 0.17 | Vendre | 7.299M | 2.183B | 1.20 | 4.73 | 4.00 | Divers |
ALARK
ALARKO HOLDING
|
8.57 | 0.82% | 0.07 | Vendre | 7.298M | 3.684B | 4.45 | 1.91 | — | Finance |
ALBRK
ALBARAKA TURK
|
1.55 | 0.00% | 0.00 | Vendre | 7.293M | 2.092B | 5.67 | 0.27 | 3415.00 | Finance |
FORMT
FORMET CELIK KAPI SANAYI
|
1.24 | 9.73% | 0.11 | Acheter | 7.263M | 277.980M | 18.49 | 0.06 | — | Minéraux non-énergétiques |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.60 | -0.62% | -0.01 | Forte vente | 7.114M | 7.557B | — | — | 26.00 | Finance |
IZMDC
IZMIR DEMIR CELIK
|
2.27 | 0.44% | 0.01 | Acheter | 6.852M | 3.390B | — | -0.54 | 1790.00 | Minéraux non-énergétiques |
TTKOM
TURK TELEKOM
|
7.01 | 0.57% | 0.04 | Vendre | 6.611M | 24.395B | 6.30 | 1.11 | 34748.00 | Communications |
MNDRS
MENDERES TEKSTIL
|
2.12 | 0.47% | 0.01 | Vendre | 6.571M | 527.500M | — | -0.34 | 4071.00 | Produits de consommation non durables |
TUCLK
TUGCELIK
|
12.16 | 7.33% | 0.83 | Fort achat | 6.422M | 339.900M | 16.10 | 0.70 | — | Producteurs-fabricants |
METRO
METRO HOLDING
|
1.69 | -1.17% | -0.02 | Forte vente | 6.220M | 512.835M | 2.20 | 0.78 | 8.00 | Produits de consommation non durables |
|
C
CANTE
CAN2 TERMIK
|
8.12 | 2.53% | 0.20 | Acheter | 5.490M | — | — | — | — | Services publics |
ENKAI
ENKA INSAAT
|
9.24 | 1.54% | 0.14 | Fort achat | 5.388M | 50.499B | 7.89 | 1.15 | — | Services Industriels |
|
B
BASGZ
BASKENT DOGALGAZ GMYO
|
9.89 | 1.75% | 0.17 | Fort achat | 5.146M | — | — | — | — | Services publics |
HEKTS
HEKTAS
|
8.19 | -0.73% | -0.06 | Vendre | 5.065M | 7.095B | 34.23 | 0.24 | 529.00 | Industries de transformation |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.87 | 2.35% | 0.02 | Vendre | 5.001M | 424.847M | 2.03 | 0.42 | 792.00 | Finance |
ARCLK
ARCELIK
|
29.14 | 0.07% | 0.02 | Vendre | 4.986M | 19.677B | 5.34 | 5.45 | — | Biens de consommation durables |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2.33 | 1.75% | 0.04 | Vendre | 4.627M | 305.496M | 21.69 | 0.11 | 52.00 | Divers |
SAMAT
SARAY MATBAACILIK
|
6.49 | 10.00% | 0.59 | Fort achat | 4.595M | 215.940M | 69.82 | 0.08 | 104.00 | Services Commerciaux |
GLRYH
GULER YAT. HOLDING
|
2.66 | 9.02% | 0.22 | Acheter | 4.542M | 292.800M | 3.24 | 0.75 | — | Finance |
MEGAP
MEGA POLIETILEN
|
8.04 | -0.62% | -0.05 | Acheter | 4.488M | 307.420M | 14.41 | 0.56 | 40.00 | Industries de transformation |
BNTAS
BANTAS AMBALAJ
|
5.65 | -0.53% | -0.03 | Acheter | 4.418M | 457.950M | 12.96 | 0.44 | — | Industries de transformation |
FENER
FENERBAHCE FUTBOL
|
38.80 | 0.31% | 0.12 | Acheter | 4.366M | 3.829B | — | -2.24 | 515.00 | Services au consommateur |
MAKTK
MAKINA TAKIM
|
2.83 | 1.07% | 0.03 | Vendre | 4.203M | 560.000M | 96.89 | 0.03 | 196.00 | Producteurs-fabricants |
VESTL
VESTEL
|
31.60 | 1.28% | 0.40 | Fort achat | 4.144M | 10.466B | 5.94 | 5.26 | 18864.00 | Biens de consommation durables |
KUTPO
KUTAHYA PORSELEN
|
46.80 | 3.86% | 1.74 | Acheter | 4.066M | 1.799B | 43.64 | 1.03 | 1457.00 | Biens de consommation durables |
KOZAL
KOZA ALTIN
|
121.80 | -0.33% | -0.40 | Vendre | 3.990M | 18.635B | 8.97 | 13.63 | 2355.00 | Minéraux non-énergétiques |
|
T
TURSG
TURKIYE SIGORTA
|
4.92 | 0.20% | 0.01 | Vendre | 3.890M | 5.703B | 5.45 | 0.90 | — | Finance |
IHGZT
IHLAS GAZETECILIK
|
1.02 | 0.99% | 0.01 | Vendre | 3.688M | 808.000M | — | -0.03 | — | Services au consommateur |
PENGD
PENGUEN GIDA
|
3.14 | -2.79% | -0.09 | Vendre | 3.545M | 565.250M | 68.72 | 0.05 | 170.00 | Produits de consommation non durables |
SEKFK
SEKER FIN. KIR.
|
6.31 | -4.54% | -0.30 | Vendre | 3.304M | 320.585M | 26.51 | 0.25 | 32.00 | Finance |
TKNSA
TEKNOSA IC VE DIS TICARET
|
6.85 | 0.29% | 0.02 | Vendre | 3.244M | 1.373B | 9.35 | 0.73 | 2337.00 | Commerce de détail |
IHEVA
IHLAS EV ALETLERI
|
1.07 | 0.94% | 0.01 | Vendre | 3.220M | 371.530M | 8.95 | 0.12 | 375.00 | Biens de consommation durables |
SOKM
SOK MARKETLER TICARET
|
11.53 | 0.09% | 0.01 | Vendre | 3.186M | 7.049B | 19.74 | 0.58 | 35665.00 | Commerce de détail |
ECILC
ECZACIBASI ILAC
|
5.89 | 0.34% | 0.02 | Vendre | 3.182M | 4.022B | 10.69 | 0.55 | 407.00 | Technologie de la santé |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.29 | 0.38% | 0.02 | Acheter | 3.134M | — | — | — | — | Finance |
|
O
OYAKC
OYAK CIMENTO
|
7.09 | 0.57% | 0.04 | Vendre | 3.096M | 8.177B | 16.15 | 0.44 | 1996.00 | Minéraux non-énergétiques |
KERVT
KEREVITAS GIDA
|
4.48 | -2.18% | -0.10 | Vendre | 3.068M | 3.032B | 7.57 | 0.60 | 1704.00 | Produits de consommation non durables |
|
ISGSY
IS GIRISIM
|
9.46 | -1.05% | -0.10 | Vendre | 3.067M | 713.678M | 2223.26 | 0.00 | 10.00 | Finance |
ENJSA
ENERJISA ENERJI
|
10.62 | 1.53% | 0.16 | Acheter | 3.030M | 12.354B | 9.66 | 1.08 | 10415.00 | Services publics |
OYAYO
OYAK YAT. ORT.
|
7.70 | 1.58% | 0.12 | Vendre | 2.998M | 151.600M | 28.87 | 0.26 | — | Divers |
|
IHYAY
IHLAS YAYIN HOLDING
|
0.71 | -1.39% | -0.01 | Forte vente | 2.900M | 324.000M | 12.27 | 0.06 | 1115.00 | Services au consommateur |
|
F
FADE
FADE GIDA
|
21.20 | -1.03% | -0.22 | Acheter | 2.884M | 1.510B | 48.08 | 0.45 | 54.00 | Produits de consommation non durables |
Charger plus