Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
EKGYO
EMLAK KONUT GMYO
|
1.54 | 0.65% | 0.01 | Vendre | 240.407M | 5.654B | 14.73 | 0.10 | — | Finance |
|
ODAS
ODAS ELEKTRIK
|
2.12 | 3.41% | 0.07 | Acheter | 215.467M | 1.272B | — | -0.10 | — | Services publics |
|
KRDMD
KARDEMIR (D)
|
2.82 | 4.06% | 0.11 | Vendre | 213.904M | 2.991B | 5.20 | 0.52 | — | Producteurs-fabricants |
|
ALBRK
ALBARAKA TURK
|
1.54 | 0.00% | 0.00 | Vendre | 162.060M | 2.079B | — | -0.20 | 4005.00 | Finance |
|
IHLGM
IHLAS GAYRIMENKUL
|
1.23 | 4.24% | 0.05 | Acheter | 159.640M | 818.613M | 14.53 | 0.08 | — | Finance |
|
CEMAS
CEMAS DOKUM
|
1.26 | 2.44% | 0.03 | Acheter | 159.012M | 597.240M | 5.09 | 0.24 | 798.00 | Minéraux non-énergétiques |
|
THYAO
TURK HAVA YOLLARI
|
14.52 | 1.04% | 0.15 | Acheter | 131.484M | 20.038B | 7.78 | 1.85 | 35205.00 | Transports |
|
ADESE
ADESE ALISVERIS TICARET
|
1.51 | 3.42% | 0.05 | Vendre | 129.871M | 380.520M | 10.28 | 0.14 | 1534.00 | Commerce de détail |
|
YKBNK
YAPI VE KREDI BANK.
|
2.63 | 1.94% | 0.05 | Vendre | 116.653M | 22.216B | 4.93 | 0.52 | 18448.00 | Finance |
|
PETKM
PETKIM
|
3.99 | 1.27% | 0.05 | Vendre | 115.215M | 8.427B | 12.50 | 0.32 | 2559.00 | Industries de transformation |
|
IHLAS
IHLAS HOLDING
|
0.82 | 3.80% | 0.03 | Vendre | 110.660M | 648.128M | — | -0.04 | 2589.00 | Divers |
|
TEKTU
TEK-ART TURIZM
|
1.56 | 9.86% | 0.14 | Acheter | 93.992M | 468.000M | — | -0.01 | 218.00 | Services au consommateur |
|
GUSGR
GUNES SIGORTA
|
2.79 | 7.31% | 0.19 | Acheter | 92.681M | 1.507B | 8.78 | 0.30 | — | Finance |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.66 | 1.54% | 0.01 | Vendre | 86.907M | 279.332M | — | — | 758.00 | Finance |
|
ISGYO
IS GMYO
|
1.85 | 2.78% | 0.05 | Vendre | 85.614M | 1.774B | 5.80 | 0.31 | 72.00 | Finance |
|
MNDRS
MENDERES TEKSTIL
|
1.89 | 8.00% | 0.14 | Acheter | 83.716M | 472.500M | 4.55 | 0.38 | 4079.00 | Produits de consommation non durables |
|
ISFIN
IS FIN.KIR.
|
3.64 | 2.54% | 0.09 | Vendre | 83.092M | 2.531B | 29.29 | 0.12 | 249.00 | Finance |
|
HALKB
T. HALK BANKASI
|
6.85 | 0.44% | 0.03 | Vendre | 80.183M | 8.562B | — | 1.13 | — | Finance |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2.95 | -1.01% | -0.03 | Acheter | 74.224M | 708.000M | — | -1.25 | — | Services au consommateur |
|
KARSN
KARSAN OTOMOTIV
|
1.80 | 2.27% | 0.04 | Acheter | 73.917M | 1.620B | 66.17 | 0.03 | — | Producteurs-fabricants |
|
IPEKE
IPEK DOGAL ENERJI
|
9.75 | 5.86% | 0.54 | Acheter | 73.700M | 2.533B | 7.69 | 1.20 | 2256.00 | Minéraux énergétiques |
|
SISE
SISE CAM
|
5.19 | 0.39% | 0.02 | Vendre | 68.246M | 11.678B | 6.11 | 0.85 | 21886.00 | Biens de consommation durables |
|
TSKB
T.S.K.B.
|
1.27 | 1.60% | 0.02 | Vendre | 65.295M | 3.556B | 4.98 | 0.25 | — | Finance |
|
KOZAA
KOZA MADENCILIK
|
12.54 | 11.57% | 1.30 | Acheter | 63.519M | 4.867B | 6.50 | 1.73 | 2254.00 | Services Commerciaux |
|
MIPAZ
MILPA
|
3.02 | -15.17% | -0.54 | Acheter | 54.575M | 628.160M | — | -0.03 | 4.00 | Producteurs-fabricants |
|
OZGYO
OZDERICI GMYO
|
1.78 | 2.30% | 0.04 | Vendre | 52.485M | 445.000M | — | -0.17 | — | Finance |
|
ASELS
ASELSAN
|
28.84 | 1.69% | 0.48 | Acheter | 48.376M | 32.878B | 9.68 | 2.93 | — | Technologie électronique |
|
GARAN
GARANTI BANKASI
|
11.09 | 0.54% | 0.06 | Vendre | 44.648M | 46.578B | 7.66 | 1.44 | 22024.00 | Finance |
|
VAKBN
VAKIFLAR BANKASI
|
6.03 | 0.67% | 0.04 | Vendre | 44.215M | 15.075B | 4.28 | 1.40 | — | Finance |
|
SKBNK
SEKERBANK
|
1.26 | 0.00% | 0.00 | Vendre | 40.735M | 1.459B | — | -0.26 | 3571.00 | Finance |
|
YGYO
YESIL GMYO
|
0.73 | 5.80% | 0.04 | Acheter | 38.665M | 167.684M | — | -0.00 | — | Finance |
|
TRCAS
TURCAS PETROL
|
3.52 | 8.64% | 0.28 | Acheter | 38.247M | 899.461M | 10.35 | 0.31 | — | Services publics |
|
GSDHO
GSD HOLDING
|
1.60 | 1.91% | 0.03 | Vendre | 38.160M | 576.000M | 18.05 | 0.09 | — | Industries de transformation |
|
IHYAY
IHLAS YAYIN HOLDING
|
1.17 | 4.46% | 0.05 | Acheter | 36.795M | 234.000M | — | -0.07 | 1122.00 | Services au consommateur |
|
AKBNK
AKBANK
|
7.69 | 0.92% | 0.07 | Vendre | 35.371M | 39.988B | — | — | 13757.00 | Finance |
|
KRSTL
KRISTAL KOLA
|
1.86 | 2.20% | 0.04 | Vendre | 33.750M | 178.560M | — | -0.12 | 100.00 | Produits de consommation non durables |
|
ISCTR
IS BANKASI (C)
|
6.47 | -0.46% | -0.03 | Vendre | 33.349M | 29.115B | 5.29 | 1.23 | 24570.00 | Finance |
|
ZOREN
ZORLU ENERJI
|
1.54 | 1.99% | 0.03 | Vendre | 32.572M | 3.080B | 165.93 | 0.01 | 2160.00 | Services publics |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.14 | 2.39% | 0.05 | Vendre | 28.058M | 575.810M | — | -0.08 | 1275.00 | Biens de consommation durables |
|
ADNAC
ADANA CIMENTO (C)
|
1.96 | 2.62% | 0.05 | Vendre | 25.698M | 3.240B | 7.60 | 0.25 | — | Minéraux non-énergétiques |
|
GSRAY
GALATASARAY SPORTIF
|
3.00 | -3.85% | -0.12 | Acheter | 25.622M | 1.620B | 16.28 | 0.19 | 534.00 | Services au consommateur |
|
YYAPI
YESIL YAPI
|
0.71 | 2.90% | 0.02 | Vendre | 25.594M | 165.186M | — | -0.06 | 57.00 | Services Industriels |
|
TTKOM
TURK TELEKOM
|
8.66 | 3.84% | 0.32 | Fort achat | 24.810M | 30.310B | 12.13 | 0.69 | 32180.00 | Communications |
|
EREGL
EREGLI DEMIR CELIK
|
8.96 | 1.82% | 0.16 | Vendre | 24.066M | 30.394B | 9.00 | 0.98 | 11428.00 | Minéraux non-énergétiques |
|
DOHOL
DOGAN HOLDING
|
1.98 | 2.06% | 0.04 | Acheter | 23.611M | 5.166B | — | -0.16 | 3275.00 | Finance |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2.17 | 1.88% | 0.04 | Vendre | 23.377M | 195.300M | 8.15 | 0.26 | — | Produits de consommation non durables |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2.40 | 5.26% | 0.12 | Acheter | 23.335M | 182.954M | — | -0.16 | — | Divers |
|
HLGYO
HALK GMYO
|
1.53 | 1.32% | 0.02 | Vendre | 21.917M | 1.380B | 4.24 | 0.36 | 42.00 | Finance |
|
USAK
USAK SERAMIK
|
1.86 | 2.20% | 0.04 | Vendre | 20.930M | 186.000M | 17.07 | 0.11 | 423.00 | Producteurs-fabricants |
|
TRKCM
TRAKYA CAM
|
3.65 | 1.96% | 0.07 | Vendre | 20.485M | 4.562B | 5.97 | 0.60 | 6659.00 | Industries de transformation |
|
METRO
METRO HOLDING
|
1.34 | 1.52% | 0.02 | Forte vente | 20.213M | 390.164M | — | -1.10 | 9.00 | Produits de consommation non durables |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
7.82 | 8.46% | 0.61 | Vendre | 19.942M | 860.200M | — | -1.67 | 2292.00 | Commerce de détail |
|
PEGYO
PERA GMYO
|
1.05 | 1.94% | 0.02 | Vendre | 18.564M | 93.555M | — | -0.16 | — | Finance |
|
TSPOR
TRABZONSPOR SPORTIF
|
6.05 | -2.89% | -0.18 | Acheter | 18.542M | 1.428B | — | -0.03 | 86.00 | Services au consommateur |
|
AKENR
AK ENERJI
|
1.08 | 3.85% | 0.04 | Vendre | 18.277M | 787.497M | — | -0.47 | 200.00 | Services publics |
|
TIRE
MONDI TIRE KUTSAN
|
6.90 | 6.81% | 0.44 | Vendre | 18.247M | 1.380B | 79.07 | 0.08 | — | Industries de transformation |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.80 | 4.05% | 0.07 | Vendre | 17.780M | 97.988M | — | -0.79 | — | Finance |
|
MRDIN
MARDIN CIMENTO
|
5.47 | 6.01% | 0.31 | Acheter | 17.768M | 599.096M | 31.35 | 0.16 | — | Minéraux non-énergétiques |
|
SASA
SASA POLYESTER
|
9.82 | 0.82% | 0.08 | Acheter | 16.853M | 8.109B | 5.49 | 1.77 | 1512.00 | Industries de transformation |
|
TKFEN
TEKFEN HOLDING
|
17.05 | -3.18% | -0.56 | Vendre | 16.545M | 6.309B | 3.47 | 5.07 | 19180.00 | Services Industriels |
|
FENER
FENERBAHCE FUTBOL
|
16.10 | -0.92% | -0.15 | Vendre | 15.415M | 1.594B | — | -2.43 | 564.00 | Services au consommateur |
|
BSOKE
BATISOKE CIMENTO
|
1.44 | 2.13% | 0.03 | Vendre | 15.076M | 575.725M | — | -0.11 | 384.00 | Minéraux non-énergétiques |
|
NTHOL
NET HOLDING
|
2.36 | 0.43% | 0.01 | Vendre | 14.535M | 866.585M | 1.78 | 1.32 | — | Services au consommateur |
|
VKGYO
VAKIF GMYO
|
2.69 | 3.46% | 0.09 | Vendre | 14.095M | 618.700M | 6.21 | 0.42 | 34.00 | Finance |
|
TCELL
TURKCELL
|
14.47 | -0.82% | -0.12 | Acheter | 13.456M | 31.613B | 12.34 | 1.18 | 20120.00 | Communications |
|
BNTAS
BANTAS AMBALAJ
|
3.07 | 1.32% | 0.04 | Vendre | 12.881M | 198.015M | 6.20 | 0.49 | — | Industries de transformation |
|
SODA
SODA SANAYII
|
6.25 | 1.30% | 0.08 | Vendre | 12.659M | 6.250B | 5.56 | 1.11 | 2018.00 | Industries de transformation |
|
ICBCT
ICBC TURKEY BANK
|
4.89 | 1.24% | 0.06 | Vendre | 12.586M | 4.205B | 64.14 | 0.08 | 786.00 | Finance |
|
RYGYO
REYSAS GMYO
|
9.77 | 18.00% | 1.49 | Acheter | 11.889M | 2.389B | 3.69 | 2.24 | — | Finance |
|
ECILC
ECZACIBASI ILAC
|
4.10 | 1.74% | 0.07 | Vendre | 11.456M | 2.810B | 53.66 | 0.08 | 397.00 | Technologie de la santé |
|
GUBRF
GUBRE FABRIK.
|
18.30 | 5.17% | 0.90 | Acheter | 11.423M | 6.112B | 379.91 | 0.05 | 1639.00 | Industries de transformation |
|
MAKTK
MAKINA TAKIM
|
1.95 | 0.00% | 0.00 | Vendre | 11.071M | 390.000M | 30.56 | 0.06 | 208.00 | Producteurs-fabricants |
|
GEREL
GERSAN ELEKTRIK
|
3.43 | 0.59% | 0.02 | Vendre | 11.047M | 272.856M | — | -0.60 | 540.00 | Producteurs-fabricants |
|
AFYON
AFYON CIMENTO
|
6.78 | 2.73% | 0.18 | Acheter | 10.633M | 678.000M | — | -0.61 | 116.00 | Minéraux non-énergétiques |
|
POLHO
POLISAN HOLDING
|
2.92 | -0.00% | -0.00 | Vendre | 10.018M | 2.215B | 60.33 | 0.05 | — | Industries de transformation |
|
MRGYO
MARTI GMYO
|
1.27 | 1.60% | 0.02 | Vendre | 9.951M | 136.861M | — | -0.41 | — | Finance |
|
ALARK
ALARKO HOLDING
|
6.10 | 3.74% | 0.22 | Acheter | 9.835M | 2.641B | 3.64 | 1.62 | — | Finance |
|
EDIP
EDIP GAYRIMENKUL
|
2.25 | 3.21% | 0.07 | Acheter | 9.667M | 146.250M | — | — | 42.00 | Finance |
|
KATMR
KATMERCILER EKIPMAN
|
3.88 | 2.65% | 0.10 | Vendre | 9.370M | 291.000M | — | -0.08 | 467.00 | Producteurs-fabricants |
|
BOLUC
BOLU CIMENTO
|
4.36 | 2.59% | 0.11 | Vendre | 9.166M | 624.505M | — | -0.31 | — | Minéraux non-énergétiques |
|
MERKO
MERKO GIDA
|
1.31 | 3.15% | 0.04 | Acheter | 9.124M | 77.247M | — | -0.31 | — | Produits de consommation non durables |
|
GRNYO
GARANTI YAT. ORT.
|
1.70 | 1.19% | 0.02 | Acheter | 9.080M | 59.500M | 16.15 | 0.10 | 9.00 | Finance |
|
AVGYO
AVRASYA GMYO
|
1.84 | 2.22% | 0.04 | Acheter | 8.935M | 132.480M | 3.82 | 0.47 | — | Finance |
|
MARTI
MARTI OTEL
|
1.04 | 2.97% | 0.03 | Vendre | 8.923M | 123.428M | — | -0.67 | — | Services au consommateur |
|
KLGYO
KILER GMYO
|
3.85 | 2.67% | 0.10 | Acheter | 8.345M | 477.400M | 4.83 | 0.78 | 56.00 | Finance |
|
SAHOL
SABANCI HOLDING
|
9.57 | 0.00% | 0.00 | Vendre | 7.884M | 19.508B | 5.86 | 1.63 | 64294.00 | Finance |
|
HDFGS
HEDEF GIRISIM
|
2.63 | 1.94% | 0.05 | Vendre | 7.823M | 168.320M | 5.40 | 0.48 | 7.00 | Finance |
|
ANACM
ANADOLU CAM
|
4.03 | 3.60% | 0.14 | Vendre | 7.196M | 3.022B | 5.53 | 0.70 | 4248.00 | Industries de transformation |
|
DGGYO
DOGUS GMYO
|
6.28 | 10.37% | 0.59 | Acheter | 6.814M | 2.058B | 13.86 | 0.41 | 11.00 | Finance |
|
PEKGY
PEKER GMYO
|
3.10 | 0.32% | 0.01 | Vendre | 6.501M | 226.610M | — | -0.66 | — | Finance |
|
GOODY
GOOD-YEAR
|
4.65 | 2.88% | 0.13 | Vendre | 6.217M | 1.256B | 24.07 | 0.19 | — | Biens de consommation durables |
|
VESTL
VESTEL
|
16.40 | 2.18% | 0.35 | Acheter | 5.924M | 5.501B | 11.60 | 1.38 | 16125.00 | Biens de consommation durables |
|
PENGD
PENGUEN GIDA
|
4.27 | 4.40% | 0.18 | Acheter | 5.915M | 237.412M | 34.14 | 0.12 | 170.00 | Produits de consommation non durables |
|
OZKGY
OZAK GMYO
|
3.16 | 3.95% | 0.12 | Acheter | 5.323M | 1.143B | 3.48 | 0.87 | 748.00 | Finance |
|
VAKFN
VAKIF FIN. KIR.
|
2.18 | 1.87% | 0.04 | Vendre | 5.277M | 381.500M | 11.86 | 0.18 | 70.00 | Finance |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
2.05 | 5.67% | 0.11 | Vendre | 5.245M | 102.244M | — | -0.49 | — | Services Industriels |
|
ISGSY
IS GIRISIM
|
4.38 | 3.06% | 0.13 | Vendre | 5.171M | 326.978M | 182.40 | 0.02 | 10.00 | Finance |
|
AKSEN
AKSA ENERJI
|
3.74 | 2.47% | 0.09 | Vendre | 5.101M | 2.293B | 21.06 | 0.17 | 977.00 | Services publics |
|
ITTFH
ITTIFAK HOLDING
|
3.00 | 1.01% | 0.03 | Forte vente | 5.096M | 270.000M | — | -0.50 | 2257.00 | Finance |
|
SMART
SMARTIKS YAZILIM
|
9.05 | 6.72% | 0.57 | Vendre | 4.876M | — | — | — | — | Services technologiques |
Charger plus
