Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
DOHOL
DOGAN HOLDING
|
3.60 | 4.05% | 0.14 | Acheter | 507.930M | 9.007B | 5.94 | 0.61 | 3294.00 | Finance |
IHLGM
IHLAS GAYRIMENKUL
|
1.44 | 4.35% | 0.06 | Fort achat | 326.830M | 1.380B | 69.90 | 0.02 | 274.00 | Finance |
KRDMD
KARDEMIR (D)
|
7.27 | 9.98% | 0.66 | Fort achat | 291.961M | 7.535B | — | -0.51 | — | Producteurs-fabricants |
|
T
TSKB
T.S.K.B.
|
1.89 | 0.53% | 0.01 | Fort achat | 284.500M | 5.264B | 7.60 | 0.25 | — | Finance |
|
S
SKBNK
SEKERBANK
|
1.61 | 1.26% | 0.02 | Acheter | 236.117M | 2.957B | — | -0.29 | 3265.00 | Finance |
ZOREN
ZORLU ENERJI
|
3.10 | 2.65% | 0.08 | Fort achat | 222.288M | 6.040B | — | -0.01 | 2254.00 | Services publics |
|
I
IHLAS
IHLAS HOLDING
|
1.29 | 2.38% | 0.03 | Fort achat | 157.472M | 995.904M | — | -0.07 | 2623.00 | Divers |
SISE
SISE CAM
|
7.79 | -0.38% | -0.03 | Acheter | 141.114M | 23.954B | 8.97 | 0.86 | 21886.00 | Biens de consommation durables |
GARAN
GARANTI BANKASI
|
10.15 | 1.30% | 0.13 | Acheter | 139.545M | 42.084B | 6.47 | 1.59 | 22284.00 | Finance |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
3.22 | 2.55% | 0.08 | Acheter | 138.550M | 26.524B | 5.94 | 0.54 | 17466.00 | Finance |
PETKM
PETKIM
|
5.14 | 1.38% | 0.07 | Acheter | 112.308M | 12.849B | 24.35 | 0.21 | 2547.00 | Industries de transformation |
ODAS
ODAS ELEKTRIK
|
3.82 | 1.60% | 0.06 | Neutre | 99.839M | 2.256B | — | -1.38 | — | Services publics |
KARSN
KARSAN OTOMOTIV
|
3.77 | 1.07% | 0.04 | Acheter | 83.215M | 3.357B | 897.67 | 0.00 | — | Producteurs-fabricants |
AKBNK
AKBANK
|
6.98 | 1.01% | 0.07 | Acheter | 79.080M | 35.932B | 6.57 | 1.08 | 13136.00 | Finance |
THYAO
TURK HAVA YOLLARI
|
13.20 | -0.23% | -0.03 | Acheter | 77.055M | 18.257B | — | -2.36 | 37670.00 | Transports |
|
Y
YYAPI
YESIL YAPI
|
2.56 | 9.87% | 0.23 | Acheter | 69.867M | 542.091M | — | -0.13 | — | Services Industriels |
VAKBN
VAKIFLAR BANKASI
|
4.73 | 0.00% | 0.00 | Acheter | 65.293M | 18.474B | 2.45 | 1.99 | — | Finance |
|
I
IHYAY
IHLAS YAYIN HOLDING
|
1.16 | 0.00% | 0.00 | Vendre | 57.405M | 522.000M | 87.79 | 0.01 | 1136.00 | Services au consommateur |
EREGL
EREGLI DEMIR CELIK
|
16.28 | 7.18% | 1.09 | Acheter | 51.053M | 51.527B | 30.62 | 0.49 | 11428.00 | Minéraux non-énergétiques |
|
A
ALBRK
ALBARAKA TURK
|
2.00 | 1.52% | 0.03 | Fort achat | 47.934M | 2.659B | 10.58 | 0.19 | 3791.00 | Finance |
|
T
TEKTU
TEK-ART TURIZM
|
2.23 | 0.90% | 0.02 | Acheter | 45.565M | 663.000M | — | -0.37 | — | Services au consommateur |
|
G
GSDHO
GSD HOLDING
|
2.43 | 1.25% | 0.03 | Vendre | 42.116M | 937.440M | 8.15 | 0.30 | — | Industries de transformation |
ISCTR
IS BANKASI (C)
|
6.88 | 0.44% | 0.03 | Acheter | 40.618M | 30.825B | — | — | — | Finance |
GEREL
GERSAN ELEKTRIK
|
6.54 | 1.24% | 0.08 | Acheter | 39.027M | 516.800M | 123.54 | 0.05 | 519.00 | Producteurs-fabricants |
|
M
MNDRS
MENDERES TEKSTIL
|
3.21 | 1.58% | 0.05 | Acheter | 38.763M | 790.000M | — | -0.84 | 4059.00 | Produits de consommation non durables |
CEMAS
CEMAS DOKUM
|
2.17 | 0.93% | 0.02 | Vendre | 38.509M | 1.019B | 11.30 | 0.19 | 398.00 | Minéraux non-énergétiques |
BJKAS
BESIKTAS FUTBOL YAT.
|
4.32 | 3.85% | 0.16 | Acheter | 37.215M | 998.400M | — | -1.88 | — | Services au consommateur |
|
D
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.56 | 2.81% | 0.07 | Acheter | 32.905M | 871.500M | — | -0.14 | 1330.00 | Biens de consommation durables |
|
K
KRDMA
KARDEMIR (A)
|
6.76 | 7.47% | 0.47 | Acheter | 32.077M | 7.171B | — | -0.51 | — | Producteurs-fabricants |
AKENR
AK ENERJI
|
2.32 | 1.75% | 0.04 | Acheter | 31.093M | 1.662B | — | -1.91 | 237.00 | Services publics |
|
P
PEKGY
PEKER GMYO
|
2.51 | 2.87% | 0.07 | Vendre | 29.307M | 617.320M | 5.38 | 0.46 | — | Finance |
TCELL
TURKCELL
|
16.73 | 0.90% | 0.15 | Acheter | 29.141M | 36.209B | 9.97 | 1.69 | — | Communications |
HALKB
T. HALK BANKASI
|
5.57 | 0.00% | 0.00 | Acheter | 28.599M | 13.779B | 2.06 | 2.76 | — | Finance |
ALARK
ALARKO HOLDING
|
10.64 | 1.53% | 0.16 | Acheter | 28.128M | 4.538B | 14.43 | 0.71 | — | Finance |
|
I
IHEVA
IHLAS EV ALETLERI
|
1.88 | 1.62% | 0.03 | Vendre | 27.756M | 648.425M | 22.04 | 0.08 | 341.00 | Biens de consommation durables |
ISFIN
IS FIN.KIR.
|
3.81 | 1.60% | 0.06 | Vendre | 26.884M | 2.607B | 22.63 | 0.17 | 249.00 | Finance |
|
N
NTHOL
NET HOLDING
|
3.46 | 1.76% | 0.06 | Acheter | 25.624M | 1.198B | — | -1.08 | — | Services au consommateur |
|
K
KATMR
KATMERCILER EKIPMAN
|
3.22 | 1.58% | 0.05 | Acheter | 25.281M | 689.475M | — | -0.32 | 426.00 | Producteurs-fabricants |
AFYON
AFYON CIMENTO
|
5.25 | 1.35% | 0.07 | Acheter | 23.516M | 2.072B | — | -0.06 | 116.00 | Minéraux non-énergétiques |
ASELS
ASELSAN
|
18.46 | 1.54% | 0.28 | Acheter | 23.181M | 41.450B | 9.72 | 1.91 | — | Technologie électronique |
ECILC
ECZACIBASI ILAC
|
7.61 | 2.01% | 0.15 | Acheter | 21.650M | 5.112B | 13.19 | 0.57 | 382.00 | Technologie de la santé |
TTKOM
TURK TELEKOM
|
8.52 | 0.59% | 0.05 | Acheter | 20.819M | 29.645B | 11.56 | 0.75 | 32180.00 | Communications |
|
M
MAKTK
MAKINA TAKIM
|
3.13 | 3.64% | 0.11 | Acheter | 20.571M | 604.000M | 111.64 | 0.03 | 200.00 | Producteurs-fabricants |
|
U
USAK
USAK SERAMIK
|
2.32 | 1.31% | 0.03 | Vendre | 19.861M | 561.050M | 37.62 | 0.06 | 423.00 | Producteurs-fabricants |
|
M
MARTI
MARTI OTEL
|
2.47 | 0.82% | 0.02 | Acheter | 19.792M | 290.767M | — | -1.05 | — | Services au consommateur |
GSRAY
GALATASARAY SPORTIF
|
3.87 | -0.51% | -0.02 | Vendre | 19.358M | 2.101B | — | -0.31 | 679.00 | Services au consommateur |
|
B
BSOKE
BATISOKE CIMENTO
|
2.47 | 1.23% | 0.03 | Vendre | 18.446M | 975.534M | — | -0.65 | 382.00 | Minéraux non-énergétiques |
|
O
OYAKC
OYAK CIMENTO
|
8.66 | 0.35% | 0.03 | Acheter | 16.344M | 10.009B | 38.21 | 0.23 | — | Minéraux non-énergétiques |
ALKIM
ALKIM KIMYA
|
17.27 | 4.86% | 0.80 | Fort achat | 16.196M | 2.470B | 13.57 | 1.20 | — | Minéraux non-énergétiques |
|
H
HURGZ
HURRIYET GZT.
|
2.34 | 0.43% | 0.01 | Acheter | 16.053M | 1.379B | — | -0.06 | 1053.00 | Services au consommateur |
|
T
TKNSA
TEKNOSA IC VE DIS TICARET
|
13.81 | 2.14% | 0.29 | Acheter | 15.747M | 1.487B | — | -0.03 | 2270.00 | Commerce de détail |
|
C
CRDFA
CREDITWEST FAKTORING
|
5.73 | 5.33% | 0.29 | Acheter | 15.315M | 435.200M | 34.75 | 0.16 | 48.00 | Finance |
TKFEN
TEKFEN HOLDING
|
18.30 | 1.22% | 0.22 | Acheter | 15.119M | 6.690B | 62.20 | 0.30 | 17094.00 | Services Industriels |
|
T
TURSG
TURKIYE SIGORTA
|
6.93 | 1.76% | 0.12 | Acheter | 14.534M | 3.677B | 8.69 | 0.80 | — | Finance |
SAHOL
SABANCI HOLDING
|
11.27 | -0.18% | -0.02 | Acheter | 14.508M | 23.015B | 4.97 | 2.32 | 62051.00 | Finance |
|
P
POLHO
POLISAN HOLDING
|
3.92 | 0.77% | 0.03 | Vendre | 14.392M | 2.951B | 41.18 | 0.10 | — | Industries de transformation |
|
G
GLYHO
GLOBAL YAT. HOLDING
|
5.18 | 0.78% | 0.04 | Acheter | 13.511M | 1.674B | — | -1.37 | 1510.00 | Finance |
|
V
VAKFN
VAKIF FIN. KIR.
|
4.97 | 9.96% | 0.45 | Acheter | 13.476M | 904.000M | 14.20 | 0.32 | 70.00 | Finance |
TSPOR
TRABZONSPOR SPORTIF
|
2.57 | -1.53% | -0.04 | Vendre | 13.465M | 1.304B | — | -0.58 | 108.00 | Services au consommateur |
FENER
FENERBAHCE FUTBOL
|
45.38 | 8.31% | 3.48 | Acheter | 13.320M | 4.147B | — | -2.70 | 515.00 | Services au consommateur |
|
K
KOZAA
KOZA MADENCILIK
|
16.45 | 0.61% | 0.10 | Acheter | 13.088M | 6.345B | 7.93 | 2.05 | 2388.00 | Services Commerciaux |
|
C
CEMTS
CEMTAS
|
17.25 | 7.95% | 1.27 | Fort achat | 12.760M | 1.614B | 15.53 | 1.04 | 456.00 | Minéraux non-énergétiques |
KOZAL
KOZA ALTIN
|
118.20 | 1.81% | 2.10 | Fort achat | 12.611M | 17.705B | 8.62 | 12.81 | 2127.00 | Minéraux non-énergétiques |
|
E
ENJSA
ENERJISA ENERJI
|
12.61 | 1.53% | 0.19 | Acheter | 12.208M | 14.669B | 9.01 | 1.35 | 10240.00 | Services publics |
|
E
ENKAI
ENKA INSAAT
|
8.29 | 1.10% | 0.09 | Acheter | 12.055M | 45.569B | 12.81 | 0.65 | — | Services Industriels |
IPEKE
IPEK DOGAL ENERJI
|
13.43 | 0.37% | 0.05 | Acheter | 11.980M | 3.476B | 8.27 | 1.60 | 2391.00 | Minéraux énergétiques |
|
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.18 | 1.72% | 0.02 | Acheter | 11.903M | 630.571M | 41.20 | 0.03 | 726.00 | Finance |
AKSEN
AKSA ENERJI
|
8.42 | 1.81% | 0.15 | Fort achat | 11.827M | 5.071B | 10.06 | 0.83 | 907.00 | Services publics |
|
M
METRO
METRO HOLDING
|
2.13 | 0.95% | 0.02 | Acheter | 11.782M | 632.797M | 2.91 | 0.73 | 8.00 | Produits de consommation non durables |
KERVT
KEREVITAS GIDA
|
6.63 | 2.47% | 0.16 | Vendre | 11.213M | 4.283B | 36.35 | 0.18 | 1736.00 | Produits de consommation non durables |
|
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
17.56 | 8.93% | 1.44 | Acheter | 11.038M | 1.854B | — | -0.05 | 461.00 | Producteurs-fabricants |
TAVHL
TAV HAVALIMANLARI
|
23.24 | 3.75% | 0.84 | Acheter | 10.988M | 8.092B | — | -0.29 | 15230.00 | Transports |
|
P
PINSU
PINAR SU
|
8.54 | -3.94% | -0.35 | Acheter | 10.956M | 397.940M | — | -0.82 | — | Produits de consommation non durables |
|
K
KRVGD
KERVAN GIDA
|
15.95 | 3.30% | 0.51 | Acheter | 10.703M | — | — | — | — | Produits de consommation non durables |
|
P
PRZMA
PRIZMA PRESS MATBAACILIK
|
5.94 | 6.07% | 0.34 | Acheter | 10.594M | 132.653M | 66.16 | 0.09 | — | Services Commerciaux |
|
K
KRDMB
KARDEMIR (B)
|
6.74 | 9.95% | 0.61 | Fort achat | 10.153M | 6.988B | — | -0.51 | — | Producteurs-fabricants |
HEKTS
HEKTAS
|
26.96 | -1.61% | -0.44 | Acheter | 10.020M | 6.235B | 39.74 | 0.71 | 432.00 | Industries de transformation |
|
K
KORDS
KORDSA TEKNIK TEKSTIL
|
19.92 | 3.16% | 0.61 | Acheter | 9.685M | 3.756B | 21.28 | 0.85 | — | Industries de transformation |
PENGD
PENGUEN GIDA
|
5.05 | -1.17% | -0.06 | Vendre | 9.350M | 894.250M | — | -0.12 | 175.00 | Produits de consommation non durables |
SASA
SASA POLYESTER
|
24.24 | 1.85% | 0.44 | Acheter | 9.299M | 19.618B | 424.09 | 0.05 | 1979.00 | Industries de transformation |
SOKM
SOK MARKETLER TICARET
|
13.72 | 1.93% | 0.26 | Acheter | 8.513M | 8.237B | — | -0.06 | 29738.00 | Commerce de détail |
|
P
PRKAB
TURK PRYSMIAN KABLO
|
13.59 | 3.35% | 0.44 | Fort achat | 8.269M | 2.837B | 57.05 | 0.23 | — | Producteurs-fabricants |
|
U
ULUUN
ULUSOY UN SANAYI
|
12.74 | 3.33% | 0.41 | Fort achat | 8.241M | 1.042B | 21.33 | 0.56 | 243.00 | Industries de transformation |
|
P
PNSUT
PINAR SUT
|
26.80 | 9.93% | 2.42 | Acheter | 8.074M | 1.096B | 20.29 | 1.22 | — | Produits de consommation non durables |
|
K
KRSTL
KRISTAL KOLA
|
3.62 | 2.26% | 0.08 | Acheter | 7.932M | 339.840M | 73.83 | 0.05 | 93.00 | Produits de consommation non durables |
|
I
ISDMR
ISKENDERUN DEMIR CELIK
|
11.16 | 6.18% | 0.65 | Acheter | 7.673M | 30.479B | 22.63 | 0.46 | 4611.00 | Minéraux non-énergétiques |
|
H
HDFGS
HEDEF GIRISIM
|
3.49 | -1.13% | -0.04 | Acheter | 7.366M | 741.300M | 5.10 | 0.69 | 7.00 | Finance |
|
E
ESCOM
ESCORT TEKNOLOJI
|
6.83 | 5.08% | 0.33 | Fort achat | 7.217M | 324.949M | 177.84 | 0.04 | 4.00 | Technologie électronique |
|
E
ESEN
ESENBOGA ELEKTRIK
|
24.72 | 8.33% | 1.90 | Acheter | 7.202M | — | — | — | — | Services publics |
GOZDE
GOZDE GIRISIM
|
7.06 | -0.28% | -0.02 | Vendre | 7.146M | 2.726B | 33.56 | 0.22 | 4.00 | Divers |
KCHOL
KOC HOLDING
|
21.84 | 1.96% | 0.42 | Acheter | 7.126M | 54.319B | — | — | 92990.00 | Minéraux énergétiques |
|
Y
YAYLA
YAYLA EN. UR. TUR. VE INS
|
4.30 | 1.90% | 0.08 | Acheter | 6.798M | 210.473M | 132.18 | 0.03 | — | Services Industriels |
AVOD
A.V.O.D GIDA VE TARIM
|
7.69 | 1.59% | 0.12 | Vendre | 6.776M | 681.300M | — | -0.07 | — | Produits de consommation non durables |
|
T
TDGYO
TREND GMYO
|
8.83 | -6.95% | -0.66 | Vendre | 6.674M | 284.700M | 358.91 | 0.03 | 9.00 | Finance |
|
S
SELEC
SELCUK ECZA DEPOSU
|
12.87 | -0.23% | -0.03 | Vendre | 6.497M | 8.011B | 13.59 | 0.96 | 6340.00 | Services de Distribution |
|
O
OSTIM
OSTIM ENDUSTRIYEL YAT
|
4.00 | 1.27% | 0.05 | Vendre | 6.489M | 301.112M | 33.87 | 0.12 | 47.00 | Divers |
|
E
ECZYT
ECZACIBASI YATIRIM
|
38.80 | 8.68% | 3.10 | Acheter | 6.448M | 3.748B | 21.07 | 1.66 | — | Finance |
|
S
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10.59 | -3.46% | -0.38 | Vendre | 6.380M | 386.692M | 76.07 | 0.15 | 175.00 | Producteurs-fabricants |
|
E
ERSU
ERSU GIDA
|
5.19 | 1.76% | 0.09 | Fort achat | 6.350M | 183.600M | — | -0.05 | — | Produits de consommation non durables |
|
B
BAGFS
BAGFAS
|
26.42 | 6.88% | 1.70 | Acheter | 6.307M | 1.112B | — | -2.69 | — | Industries de transformation |
Charger plus