Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
KRDMD
KARDEMIR (D)
|
2.52 | 1.20% | 0.03 | Acheter | 242.213M | 2.873B | 3.53 | 0.71 | 4316.00 | Matériaux de base |
|
GARAN
GARANTI BANKASI
|
8.74 | -4.79% | -0.44 | Vendre | 186.388M | 36.708B | 5.53 | 1.58 | 22249.00 | Finances |
|
AKBNK
AKBANK
|
6.08 | -4.40% | -0.28 | Vendre | 121.587M | 31.616B | 4.97 | 1.22 | 13757.00 | Finances |
|
YKBNK
YAPI VE KREDI BANK.
|
2.13 | -3.18% | -0.07 | Vendre | 109.644M | 17.992B | 3.41 | 0.63 | 18448.00 | Finances |
|
THYAO
TURK HAVA YOLLARI
|
14.06 | 4.23% | 0.57 | Neutre | 98.152M | 19.403B | 4.47 | 3.03 | 35205.00 | Produits industriels |
|
PETKM
PETKIM
|
4.65 | 0.65% | 0.03 | Forte vente | 96.032M | 7.673B | 8.80 | 0.53 | 2559.00 | Matériaux de base |
|
EKGYO
EMLAK KONUT GMYO
|
1.57 | -0.63% | -0.01 | Vendre | 83.238M | 5.777B | 4.53 | 0.35 | 283.00 | Finances |
|
ISCTR
IS BANKASI (C)
|
5.77 | -2.70% | -0.16 | Vendre | 67.694M | 25.965B | 3.89 | 1.48 | 24267.00 | Finances |
|
TSKB
T.S.K.B.
|
0.81 | -2.41% | -0.02 | Vendre | 53.499M | 2.268B | 3.38 | 0.24 | 500.00 | Finances |
|
VAKBN
VAKIFLAR BANKASI
|
4.95 | -4.07% | -0.21 | Vendre | 51.417M | 12.375B | 2.72 | 1.82 | 16767.00 | Finances |
|
TTKOM
TURK TELEKOM
|
4.56 | -4.80% | -0.23 | Vendre | 44.979M | 15.960B | — | -0.40 | 33417.00 | Services de Télécommunications |
|
HALKB
T. HALK BANKASI
|
6.81 | -2.58% | -0.18 | Forte vente | 34.490M | 8.512B | 3.22 | 2.12 | 14971.00 | Finances |
|
EREGL
EREGLI DEMIR CELIK
|
9.22 | 4.77% | 0.42 | Acheter | 30.965M | 32.270B | 5.76 | 1.60 | 11607.00 | Matériaux de base |
|
CEMAS
CEMAS DOKUM
|
0.75 | 0.00% | 0.00 | Forte vente | 27.726M | 177.750M | — | -0.11 | 489.00 | Matériaux de base |
|
KLGYO
KILER GMYO
|
2.37 | 5.33% | 0.12 | Acheter | 26.980M | 293.880M | 2.04 | 1.16 | 56.00 | Finances |
|
ODAS
ODAS ELEKTRIK
|
1.56 | 2.63% | 0.04 | Vendre | 22.695M | 459.799M | — | -1.36 | 794.00 | Services publics |
|
KOZAA
KOZA MADENCILIK
|
5.61 | -1.23% | -0.07 | Vendre | 22.225M | 2.177B | 4.75 | 1.18 | 2254.00 | Matériaux de base |
|
IHLAS
IHLAS HOLDING
|
0.39 | -2.50% | -0.01 | Vendre | 21.092M | 308.256M | — | -0.05 | 2589.00 | Cycliques de consommation |
|
DOHOL
DOGAN HOLDING
|
1.17 | -0.85% | -0.01 | Vendre | 20.845M | 3.058B | 0.83 | 1.42 | 3232.00 | Produits industriels |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.35 | 0.00% | 0.00 | Vendre | 20.744M | 190.259M | — | -0.07 | 1190.00 | Finances |
|
KARSN
KARSAN OTOMOTIV
|
1.48 | -2.63% | -0.04 | Vendre | 19.955M | 888.000M | — | -0.04 | 1054.00 | Cycliques de consommation |
|
IHLGM
IHLAS GAYRIMENKUL
|
0.83 | -2.35% | -0.02 | Forte vente | 17.456M | 278.880M | — | -0.01 | 31.00 | Finances |
|
SKBNK
SEKERBANK
|
1.14 | -1.72% | -0.02 | Vendre | 15.316M | 1.320B | 14.77 | 0.08 | 4460.00 | Finances |
|
ALBRK
ALBARAKA TURK
|
1.80 | -2.70% | -0.05 | Acheter | 15.195M | 1.620B | 10.25 | 0.18 | 4005.00 | Finances |
|
BNTAS
BANTAS AMBALAJ
|
1.66 | 0.61% | 0.01 | Acheter | 15.027M | 107.070M | 8.23 | 0.20 | — | Matériaux de base |
|
VESTL
VESTEL
|
14.50 | 5.92% | 0.81 | Acheter | 13.921M | 4.864B | 13.11 | 1.11 | 16125.00 | Technologie |
|
ZOREN
ZORLU ENERJI
|
1.31 | -0.76% | -0.01 | Forte vente | 12.784M | 2.620B | 75.85 | 0.02 | 2160.00 | Services publics |
|
TCELL
TURKCELL
|
12.90 | -1.98% | -0.26 | Vendre | 12.535M | 28.271B | 13.99 | 0.92 | 18999.00 | Services de Télécommunications |
|
SAHOL
SABANCI HOLDING
|
8.19 | -3.08% | -0.26 | Forte vente | 11.874M | 16.711B | 4.36 | 1.88 | 64294.00 | Finances |
|
SNGYO
SINPAS GMYO
|
0.39 | 0.00% | 0.00 | Vendre | 10.652M | 339.258M | — | -0.23 | 248.00 | Finances |
|
ASELS
ASELSAN
|
22.40 | 0.81% | 0.18 | Forte vente | 10.496M | 25.536B | 10.64 | 2.11 | 5694.00 | Produits industriels |
|
USAK
USAK SERAMIK
|
1.06 | -3.64% | -0.04 | Forte vente | 10.211M | 106.000M | 12.58 | 0.08 | 445.00 | Cycliques de consommation |
|
GSDHO
GSD HOLDING
|
0.95 | -5.94% | -0.06 | Vendre | 10.158M | 427.500M | 1.17 | 0.81 | 104.00 | Produits industriels |
|
SISE
SISE CAM
|
6.29 | 3.62% | 0.22 | Vendre | 9.586M | 14.152B | 6.08 | 1.03 | 21968.00 | Produits industriels |
|
HURGZ
HURRIYET GZT.
|
0.87 | -1.14% | -0.01 | Vendre | 9.048M | 515.040M | 1.64 | 0.53 | 1135.00 | Cycliques de consommation |
|
DENGE
DENGE HOLDING
|
3.79 | 8.91% | 0.31 | Acheter | 8.938M | 189.500M | — | -0.22 | 13.00 | Finances |
|
OZGYO
OZDERICI GMYO
|
0.90 | 2.27% | 0.02 | Vendre | 8.910M | 225.000M | — | -0.24 | 9.00 | Finances |
|
KRSTL
KRISTAL KOLA
|
0.85 | -3.41% | -0.03 | Forte vente | 8.331M | 81.600M | — | -0.19 | 74.00 | Produits de consommation non cycliques |
|
ALARK
ALARKO HOLDING
|
2.69 | -1.82% | -0.05 | Vendre | 8.078M | 1.169B | — | -0.45 | 4845.00 | Finances |
|
ISGYO
IS GMYO
|
0.94 | -4.08% | -0.04 | Forte vente | 7.711M | 901.225M | 2.64 | 0.36 | 79.00 | Finances |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1.45 | -3.33% | -0.05 | Vendre | 7.035M | 130.500M | — | -0.09 | 237.00 | Produits de consommation non cycliques |
|
TEKTU
TEK-ART TURIZM
|
0.73 | -1.35% | -0.01 | Forte vente | 6.873M | 219.000M | — | -0.16 | 181.00 | Produits industriels |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1.11 | -2.63% | -0.03 | Forte vente | 6.659M | 84.616M | 10.00 | 0.11 | — | Produits industriels |
|
GSRAY
GALATASARAY SPORTIF
|
1.24 | -2.36% | -0.03 | Forte vente | 6.532M | 669.600M | — | -0.54 | 588.00 | Cycliques de consommation |
|
YYAPI
YESIL YAPI
|
0.27 | 0.00% | 0.00 | Vendre | 6.244M | 62.062M | — | -0.06 | 76.00 | Produits industriels |
|
SODA
SODA SANAYII
|
7.78 | -0.26% | -0.02 | Acheter | 6.026M | 7.780B | 5.00 | 1.56 | 1926.00 | Matériaux de base |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.99 | -4.78% | -0.10 | Acheter | 5.423M | 108.331M | — | -0.30 | — | Finances |
|
TRKCM
TRAKYA CAM
|
3.47 | -1.14% | -0.04 | Vendre | 5.367M | 4.798B | 4.67 | 0.74 | 6860.00 | Cycliques de consommation |
|
ISGSY
IS GIRISIM
|
2.94 | 5.38% | 0.15 | Acheter | 5.356M | 219.478M | 71.39 | 0.04 | 19.00 | Finances |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
1.07 | -3.60% | -0.04 | Forte vente | 5.331M | 287.905M | — | -0.43 | 1275.00 | Cycliques de consommation |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
1.25 | 5.04% | 0.06 | Acheter | 4.791M | 15.125M | — | -0.18 | 71.00 | Produits de consommation non cycliques |
|
IHGZT
IHLAS GAZETECILIK
|
0.76 | -3.80% | -0.03 | Fort achat | 4.657M | 91.200M | — | -0.07 | 499.00 | Cycliques de consommation |
|
KCHOL
KOC HOLDING
|
17.67 | -0.95% | -0.17 | Vendre | 4.284M | 44.809B | 8.09 | 2.18 | 92631.00 | Finances |
|
MNDRS
MENDERES TEKSTIL
|
0.71 | -2.74% | -0.02 | Vendre | 4.161M | 177.500M | — | -0.29 | 3733.00 | Cycliques de consommation |
|
GUSGR
GUNES SIGORTA
|
1.47 | -2.65% | -0.04 | Vendre | 4.152M | 396.900M | 36.50 | 0.04 | 610.00 | Finances |
|
ENJSA
ENERJISA ENERJI
|
5.59 | -2.44% | -0.14 | Vendre | 4.092M | 6.602B | 8.83 | 0.63 | 9734.00 | Services publics |
|
AKSEN
AKSA ENERJI
|
2.54 | -2.31% | -0.06 | Forte vente | 3.911M | 1.557B | 59.68 | 0.04 | 977.00 | Services publics |
|
MTRYO
METRO YAT. ORT.
|
1.57 | -4.27% | -0.07 | Acheter | 3.735M | 32.970M | — | -0.15 | 2.00 | Finances |
|
SASA
SASA POLYESTER
|
8.20 | -0.61% | -0.05 | Vendre | 3.565M | 4.948B | 8.28 | 0.99 | 1512.00 | Cycliques de consommation |
|
TRCAS
TURCAS PETROL
|
1.42 | -3.40% | -0.05 | Forte vente | 3.412M | 362.851M | — | -0.49 | 98.00 | Services publics |
|
PENGD
PENGUEN GIDA
|
2.10 | -4.55% | -0.10 | Vendre | 3.389M | 116.760M | 164.19 | 0.01 | 173.00 | Produits de consommation non cycliques |
|
RYSAS
REYSAS LOJISTIK
|
0.71 | -2.74% | -0.02 | Forte vente | 3.317M | 84.739M | — | -0.61 | 514.00 | Produits industriels |
|
IPEKE
IPEK DOGAL ENERJI
|
4.61 | -0.65% | -0.03 | Vendre | 3.288M | 1.198B | 5.03 | 0.92 | 2256.00 | Énergie |
|
AYEN
AYEN ENERJI
|
2.59 | -1.89% | -0.05 | Vendre | 3.083M | 443.000M | — | -0.29 | 296.00 | Services publics |
|
NTHOL
NET HOLDING
|
1.79 | -2.72% | -0.05 | Vendre | 3.066M | 1.009B | 4.39 | 0.41 | 4200.00 | Cycliques de consommation |
|
HLGYO
HALK GMYO
|
0.74 | 0.00% | 0.00 | Vendre | 2.869M | 617.020M | 1.56 | 0.47 | 38.00 | Finances |
|
MAKTK
MAKINA TAKIM
|
1.34 | -1.47% | -0.02 | Vendre | 2.821M | 268.000M | 24.14 | 0.06 | 208.00 | Produits industriels |
|
GEREL
GERSAN ELEKTRIK
|
2.15 | -3.15% | -0.07 | Vendre | 2.719M | 172.000M | 20.00 | 0.11 | 328.00 | Produits industriels |
|
ADNAC
ADANA CIMENTO (C)
|
1.25 | 0.00% | 0.00 | Forte vente | 2.694M | 1.214B | 4.79 | 1.44 | 348.00 | Matériaux de base |
|
ARCLK
ARCELIK
|
18.92 | 1.83% | 0.34 | Vendre | 2.675M | 12.785B | 15.01 | 1.26 | 29877.00 | Cycliques de consommation |
|
TUKAS
TUKAS GIDA
|
4.19 | -4.77% | -0.21 | Acheter | 2.645M | 1.142B | 32.07 | 0.13 | 531.00 | Produits de consommation non cycliques |
|
METRO
METRO HOLDING
|
0.73 | -1.35% | -0.01 | Vendre | 2.603M | 215.576M | — | -1.49 | 9.00 | Produits industriels |
|
GLRYH
GULER YAT. HOLDING
|
1.09 | -4.39% | -0.05 | Vendre | 2.602M | 32.700M | 2.72 | 0.40 | 31.00 | Finances |
|
ICBCT
ICBC TURKEY BANK
|
3.87 | -0.77% | -0.03 | Vendre | 2.560M | 3.328B | 39.83 | 0.10 | 786.00 | Finances |
|
TIRE
MONDI TIRE KUTSAN
|
2.02 | -0.49% | -0.01 | Vendre | 2.549M | 404.000M | 5.33 | 0.38 | 817.00 | Matériaux de base |
|
VKGYO
VAKIF GMYO
|
1.97 | -1.01% | -0.02 | Vendre | 2.493M | 443.250M | 10.88 | 0.18 | 29.00 | Finances |
|
MIPAZ
MILPA
|
1.41 | 0.71% | 0.01 | Forte vente | 2.407M | 293.280M | — | -0.05 | 7.00 | Produits industriels |
|
ADESE
ADESE ALISVERIS TICARET
|
2.04 | -3.77% | -0.08 | Forte vente | 2.389M | 257.040M | — | -0.02 | 2445.00 | Produits de consommation non cycliques |
|
ECILC
ECZACIBASI ILAC
|
2.90 | -0.68% | -0.02 | Vendre | 2.359M | 1.987B | 8.28 | 0.35 | 397.00 | Produits de consommation non cycliques |
|
KERVT
KEREVITAS GIDA
|
1.55 | -3.73% | -0.06 | Vendre | 2.306M | 1.026B | — | -0.05 | 2594.00 | Produits de consommation non cycliques |
|
BSOKE
BATISOKE CIMENTO
|
1.00 | -1.96% | -0.02 | Forte vente | 2.265M | 399.972M | — | -0.39 | 374.00 | Matériaux de base |
|
KRDMB
KARDEMIR (B)
|
2.39 | 0.84% | 0.02 | Vendre | 2.241M | 2.873B | 3.53 | 0.71 | 4316.00 | Matériaux de base |
|
KOZAL
KOZA ALTIN
|
43.82 | 2.14% | 0.92 | Forte vente | 2.234M | 6.683B | 5.69 | 7.70 | 1971.00 | Matériaux de base |
|
TRGYO
TORUNLAR GMYO
|
2.40 | 0.00% | 0.00 | Acheter | 2.202M | 2.400B | 1.86 | 1.29 | 144.00 | Finances |
|
VERUS
VERUSA HOLDING
|
21.20 | 0.86% | 0.18 | Acheter | 2.099M | 1.477B | 33.94 | 0.62 | 102.00 | Finances |
|
VAKKO
VAKKO TEKSTIL
|
2.96 | -2.63% | -0.08 | Forte vente | 2.014M | 473.600M | 8.00 | 0.37 | 2204.00 | Cycliques de consommation |
|
ULUUN
ULUSOY UN SANAYI
|
2.27 | -0.87% | -0.02 | Vendre | 1.966M | 187.270M | 5.61 | 0.40 | — | Produits de consommation non cycliques |
|
TSPOR
TRABZONSPOR SPORTIF
|
0.92 | -1.08% | -0.01 | Vendre | 1.925M | 217.479M | — | -1.56 | 96.00 | Cycliques de consommation |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
2.86 | -3.38% | -0.10 | Forte vente | 1.922M | 89.375M | 20.49 | 0.14 | 42.00 | Cycliques de consommation |
|
NETAS
NETAS TELEKOM.
|
8.22 | 0.37% | 0.03 | Acheter | 1.922M | 533.189M | — | -0.31 | 2453.00 | Technologie |
|
ANACM
ANADOLU CAM
|
3.12 | 0.32% | 0.01 | Vendre | 1.898M | 2.340B | 5.19 | 0.60 | 4207.00 | Matériaux de base |
|
AKGUV
AKDENIZ GUVENLIK HIZ.
|
2.19 | -1.35% | -0.03 | Forte vente | 1.864M | 88.786M | 22.15 | 0.10 | 12024.00 | Produits industriels |
|
TOASO
TOFAS OTO. FAB.
|
18.28 | 1.67% | 0.30 | Vendre | 1.799M | 9.140B | 6.87 | 2.66 | 8669.00 | Cycliques de consommation |
|
RYGYO
REYSAS GMYO
|
0.88 | -3.30% | -0.03 | Vendre | 1.796M | 215.160M | 1.02 | 0.86 | 9.00 | Finances |
|
KRDMA
KARDEMIR (A)
|
2.39 | 0.00% | 0.00 | Neutre | 1.792M | 2.873B | 3.53 | 0.71 | 4316.00 | Matériaux de base |
|
TUCLK
TUGCELIK
|
2.31 | 0.43% | 0.01 | Vendre | 1.788M | 69.300M | — | -0.20 | 224.00 | Matériaux de base |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1.48 | -3.27% | -0.05 | Vendre | 1.759M | 355.200M | — | -0.59 | 343.00 | Cycliques de consommation |
|
GOZDE
GOZDE GIRISIM
|
3.46 | -2.26% | -0.08 | Vendre | 1.749M | 1.332B | — | -1.77 | 4.00 | Finances |
|
DEVA
DEVA HOLDING
|
4.40 | 2.56% | 0.11 | Acheter | 1.747M | 880.085M | 6.45 | 0.68 | 2176.00 | Soins de santé |
|
PGSUS
PEGASUS
|
28.54 | 3.03% | 0.84 | Vendre | 1.742M | 2.920B | 5.75 | 4.96 | 5621.00 | Produits industriels |
Charger plus