Bourse turque
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| GARAN GARANTI BANKASI | 7.17 | 4.06% | 0.28 | Vendre | 102.790M | 28.266B | 4.25 | 1.62 | 22249.00 | Finances |
| KRDMD KARDEMIR (D) | 4.28 | 2.88% | 0.12 | Vendre | 79.673M | 4.479B | 9.63 | 0.43 | 4298.00 | Matériaux de base |
| THYAO TURK HAVA YOLLARI | 16.66 | 3.74% | 0.60 | Acheter | 73.192M | 22.133B | 9.05 | 1.77 | 31788.00 | Produits industriels |
| YKBNK YAPI VE KREDI BANK. | 2.20 | 1.85% | 0.04 | Vendre | 35.435M | 17.823B | 3.78 | 0.57 | 19182.00 | Finances |
| SASA SASA POLYESTER | 10.94 | 4.79% | 0.50 | Acheter | 34.099M | 5.832B | 37.00 | 0.28 | 1319.00 | Cycliques de consommation |
| ASELS ASELSAN | 28.98 | 2.91% | 0.82 | Acheter | 24.474M | 32.262B | 19.86 | 1.42 | 5544.00 | Produits industriels |
| AKBNK AKBANK | 6.89 | 4.08% | 0.27 | Vendre | 24.051M | 26.280B | 4.23 | 1.57 | 14288.00 | Finances |
| KARSN KARSAN OTOMOTIV | 1.68 | 1.82% | 0.03 | Acheter | 21.695M | 984.000M | 94.56 | 0.02 | 1007.00 | Cycliques de consommation |
| ISCTR IS BANKASI (C) | 5.09 | 3.25% | 0.16 | Vendre | 21.457M | 21.532B | 98.60 | 0.05 | 24562.00 | Finances |
| HALKB T. HALK BANKASI | 6.71 | 2.44% | 0.16 | Vendre | 20.670M | 8.000B | 2.26 | 2.90 | 14971.00 | Finances |
| PETKM PETKIM | 4.43 | 2.07% | 0.09 | Acheter | 16.408M | 7.112B | 6.10 | 0.71 | 2462.00 | Matériaux de base |
| KIPA KIPA TICARET | 2.47 | 3.78% | 0.09 | Acheter | 15.518M | 2.652B | — | -0.12 | 4070.00 | Produits de consommation non cycliques |
| ADESE ADESE ALISVERIS TICARET | 2.23 | 0.00% | 0.00 | Acheter | 14.002M | 258.300M | 7.55 | 0.30 | 2445.00 | Produits de consommation non cycliques |
| TSKB T.S.K.B. | 0.90 | 1.12% | 0.01 | Vendre | 13.382M | 2.380B | 3.98 | 0.22 | 500.00 | Finances |
| NIBAS NIGBAS NIGDE BETON | 0.97 | 0.00% | 0.00 | Acheter | 13.032M | 26.730M | — | -0.13 | 155.00 | Matériaux de base |
| VAKBN VAKIFLAR BANKASI | 4.24 | 4.69% | 0.19 | Vendre | 12.699M | 9.875B | 2.67 | 1.52 | 16148.00 | Finances |
| TEKTU TEK-ART TURIZM | 0.87 | 4.82% | 0.04 | Acheter | 10.912M | 246.000M | 15.87 | 0.05 | 181.00 | Produits industriels |
| SKBNK SEKERBANK | 1.23 | 2.50% | 0.03 | Acheter | 10.894M | 1.366B | 11.36 | 0.11 | 4460.00 | Finances |
| IHLGM IHLAS GAYRIMENKUL | 1.54 | 1.99% | 0.03 | Acheter | 10.756M | 211.400M | — | -0.01 | 23.00 | Finances |
| IPEKE IPEK DOGAL ENERJI | 5.43 | 2.45% | 0.13 | Vendre | 10.450M | 1.359B | 7.72 | 0.69 | 2412.00 | Énergie |
| GLYHO GLOBAL YAT. HOLDING | 3.40 | 3.03% | 0.10 | Vendre | 10.221M | 1.069B | — | -1.10 | 1402.00 | Produits industriels |
| KOZAA KOZA MADENCILIK | 6.12 | 1.49% | 0.09 | Vendre | 9.451M | 2.356B | 12.15 | 0.50 | 2403.00 | Matériaux de base |
| GSDHO GSD HOLDING | 0.71 | 2.90% | 0.02 | Acheter | 9.221M | 310.500M | 2.83 | 0.24 | 28.00 | Produits industriels |
| GSRAY GALATASARAY SPORTIF | 1.77 | 1.14% | 0.02 | Acheter | 8.929M | 923.400M | — | -0.74 | 573.00 | Cycliques de consommation |
| DOHOL DOGAN HOLDING | 0.98 | 2.08% | 0.02 | Acheter | 8.042M | 2.486B | — | -0.09 | 8326.00 | Produits industriels |
| IHLAS IHLAS HOLDING | 0.42 | 5.00% | 0.02 | Acheter | 7.309M | 316.160M | 7.38 | 0.05 | 2756.00 | Cycliques de consommation |
| YYAPI YESIL YAPI | 0.61 | 3.39% | 0.02 | Acheter | 7.285M | 141.952M | — | -0.09 | 76.00 | Produits industriels |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.70 | 2.41% | 0.04 | Acheter | 6.300M | 347.056M | 110.89 | 0.01 | 1472.00 | Cycliques de consommation |
| TTKOM TURK TELEKOM | 5.16 | 1.18% | 0.06 | Acheter | 6.269M | 17.010B | 15.85 | 0.32 | 33525.00 | Services de Télécommunications |
| ZOREN ZORLU ENERJI | 1.54 | 2.67% | 0.04 | Vendre | 6.171M | 2.940B | 18.11 | 0.08 | 1771.00 | Services publics |
| GEREL GERSAN ELEKTRIK | 4.78 | 2.80% | 0.13 | Acheter | 5.942M | 229.000M | 15.49 | 0.30 | 328.00 | Produits industriels |
| KRSTL KRISTAL KOLA | 1.64 | 0.61% | 0.01 | Acheter | 5.751M | 79.680M | 24.60 | 0.07 | 74.00 | Produits de consommation non cycliques |
| EREGL EREGLI DEMIR CELIK | 11.26 | 0.18% | 0.02 | Acheter | 5.742M | 39.445B | 10.05 | 1.12 | 11844.00 | Matériaux de base |
| ADNAC ADANA CIMENTO (C) | 1.01 | 2.02% | 0.02 | Acheter | 5.640M | 977.959M | 13.07 | 0.42 | 348.00 | Matériaux de base |
| SRVGY SERVET GMYO | 2.95 | -2.64% | -0.08 | Acheter | 5.617M | 139.360M | 2.20 | 1.38 | 6.00 | Finances |
| TCELL TURKCELL | 12.03 | 1.95% | 0.23 | Acheter | 5.336M | 25.234B | 12.82 | 0.92 | 18999.00 | Services de Télécommunications |
| AYEN AYEN ENERJI | 3.97 | 1.53% | 0.06 | Acheter | 5.015M | 634.567M | 9.91 | 0.39 | 261.00 | Services publics |
| VESTL VESTEL | 8.78 | 4.28% | 0.36 | Acheter | 4.990M | 2.804B | — | -0.04 | 16265.00 | Technologie |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.28 | 3.70% | 0.01 | Acheter | 4.400M | 141.335M | — | -0.00 | 1109.00 | Finances |
| ALYAG ALTINYAG | 0.86 | 3.61% | 0.03 | Acheter | 4.270M | 86.100M | — | -0.16 | 89.00 | Produits de consommation non cycliques |
| HURGZ HURRIYET GZT. | 1.32 | 0.76% | 0.01 | Fort achat | 4.013M | 723.120M | — | -0.01 | 1472.00 | Cycliques de consommation |
| IHEVA IHLAS EV ALETLERI | 0.41 | 2.50% | 0.01 | Acheter | 3.981M | 78.462M | 28.55 | 0.01 | 196.00 | Cycliques de consommation |
| ARCLK ARCELIK | 12.70 | 2.42% | 0.30 | Vendre | 3.833M | 8.372B | 10.75 | 1.15 | 28437.00 | Cycliques de consommation |
| MNDRS MENDERES TEKSTIL | 0.74 | 0.00% | 0.00 | Acheter | 3.619M | 180.000M | 6.25 | 0.12 | 3733.00 | Cycliques de consommation |
| BANVT BANVIT | 14.06 | 3.38% | 0.46 | Acheter | 3.319M | 1.291B | 5.88 | 2.31 | 4290.00 | Produits de consommation non cycliques |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.35 | 1.93% | 0.12 | Vendre | 2.928M | 194.062M | 18.08 | 0.34 | 44.00 | Cycliques de consommation |
| IHGZT IHLAS GAZETECILIK | 1.00 | 3.09% | 0.03 | Acheter | 2.789M | 118.800M | — | -0.04 | 499.00 | Cycliques de consommation |
| SAHOL SABANCI HOLDING | 8.36 | 2.20% | 0.18 | Vendre | 2.760M | 16.691B | 4.31 | 1.90 | 63126.00 | Finances |
| KERVT KEREVITAS GIDA | 2.45 | 0.82% | 0.02 | Acheter | 2.563M | 1.542B | 24.85 | 0.10 | 2458.00 | Produits de consommation non cycliques |
| NTHOL NET HOLDING | 1.74 | 1.16% | 0.02 | Vendre | 2.562M | 958.589M | 3.86 | 0.45 | 4090.00 | Cycliques de consommation |
| SISE SISE CAM | 4.73 | 0.64% | 0.03 | Acheter | 2.475M | 10.620B | 8.25 | 0.57 | 21727.00 | Produits industriels |
| MIPAZ MILPA | 1.71 | 1.79% | 0.03 | Acheter | 2.307M | 303.203M | — | -0.02 | 7.00 | Produits industriels |
| MARTI MARTI OTEL | 0.80 | 1.27% | 0.01 | Vendre | 2.229M | 96.000M | — | -0.13 | 828.00 | Cycliques de consommation |
| USAK USAK SERAMIK | 1.97 | 2.60% | 0.05 | Acheter | 2.078M | 82.338M | 14.70 | 0.13 | 507.00 | Cycliques de consommation |
| ENJSA ENERJISA ENERJI | 6.24 | 1.96% | 0.12 | Acheter | 2.047M | 7.205B | 5.99 | 1.02 | 9622.00 | Services publics |
| AFYON AFYON CIMENTO | 5.84 | 1.92% | 0.11 | Acheter | 1.993M | 558.000M | 10.73 | 0.53 | 126.00 | Matériaux de base |
| VAKKO VAKKO TEKSTIL | 3.08 | 0.65% | 0.02 | Acheter | 1.974M | 459.200M | 11.71 | 0.26 | 1829.00 | Cycliques de consommation |
| POLHO POLISAN HOLDING | 7.21 | 0.70% | 0.05 | Acheter | 1.852M | 2.627B | 26.20 | 0.27 | 1556.00 | Matériaux de base |
| IHYAY IHLAS YAYIN HOLDING | 0.41 | 2.50% | 0.01 | Acheter | 1.834M | 78.000M | — | -0.07 | 1181.00 | Cycliques de consommation |
| TUKAS TUKAS GIDA | 1.72 | 0.58% | 0.01 | Acheter | 1.833M | 460.779M | 85.46 | 0.02 | 148.00 | Produits de consommation non cycliques |
| ODAS ODAS ELEKTRIK | 5.01 | 2.24% | 0.11 | Acheter | 1.828M | 665.175M | 11.78 | 0.42 | 706.00 | Services publics |
| BNTAS BANTAS AMBALAJ | 2.44 | 0.83% | 0.02 | Acheter | 1.804M | 77.078M | 116.63 | 0.02 | — | Matériaux de base |
| RYSAS REYSAS LOJISTIK | 0.92 | 2.22% | 0.02 | Acheter | 1.772M | 105.028M | — | -0.19 | 514.00 | Produits industriels |
| KCHOL KOC HOLDING | 13.26 | 1.53% | 0.20 | Vendre | 1.768M | 33.093B | 6.72 | 1.94 | 95915.00 | Finances |
| SODA SODA SANAYII | 5.85 | 0.86% | 0.05 | Acheter | 1.744M | 5.750B | 7.92 | 0.73 | 1540.00 | Matériaux de base |
| KOZAL KOZA ALTIN | 41.86 | 1.55% | 0.64 | Acheter | 1.685M | 6.262B | 11.37 | 3.62 | 1190.00 | Matériaux de base |
| PGSUS PEGASUS | 27.98 | 2.87% | 0.78 | Acheter | 1.613M | 2.780B | 4.69 | 5.79 | 5438.00 | Produits industriels |
| GOZDE GOZDE GIRISIM | 2.92 | 2.10% | 0.06 | Acheter | 1.607M | 1.082B | 0.57 | 5.05 | 6.00 | Finances |
| YUNSA YUNSA YUNLU | 9.76 | 4.16% | 0.39 | Acheter | 1.577M | 273.521M | 13.37 | 0.70 | 1954.00 | Cycliques de consommation |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.34 | 3.88% | 0.05 | Acheter | 1.571M | 68.580M | — | -0.09 | — | Produits industriels |
| METRO METRO HOLDING | 0.98 | 2.08% | 0.02 | Vendre | 1.539M | 288.000M | 3.16 | 0.30 | 10.00 | Produits industriels |
| ALARK ALARKO HOLDING | 4.64 | 2.20% | 0.10 | Acheter | 1.538M | 983.255M | 6.20 | 0.73 | 4682.00 | Finances |
| ANACM ANADOLU CAM | 3.15 | 1.61% | 0.05 | Fort achat | 1.524M | 2.288B | 11.39 | 0.27 | 4296.00 | Matériaux de base |
| SAMAT SARAY MATBAACILIK | 1.12 | -2.61% | -0.03 | Fort achat | 1.460M | 19.215M | 5.99 | 0.19 | 111.00 | Produits industriels |
| TIRE MONDI TIRE KUTSAN | 1.69 | 0.60% | 0.01 | Acheter | 1.405M | 334.000M | 11.38 | 0.15 | 803.00 | Matériaux de base |
| ECILC ECZACIBASI ILAC | 3.33 | 1.22% | 0.04 | Acheter | 1.382M | 2.193B | 15.54 | 0.21 | 486.00 | Produits de consommation non cycliques |
| YATAS YATAS YATAK VE YORGAN | 4.68 | 1.30% | 0.06 | Vendre | 1.275M | 678.589M | 9.38 | 0.49 | 2368.00 | Cycliques de consommation |
| SILVR SILVERLINE ENDUSTRI | 1.41 | 2.92% | 0.04 | Acheter | 1.266M | 62.100M | 5.28 | 0.26 | 693.00 | Cycliques de consommation |
| OZBAL OZBAL CELIK BORU | 2.25 | 1.35% | 0.03 | Acheter | 1.263M | 46.215M | — | -0.59 | 245.00 | Matériaux de base |
| GLRYH GULER YAT. HOLDING | 1.16 | 0.87% | 0.01 | Vendre | 1.227M | 33.900M | 3.40 | 0.34 | 31.00 | Finances |
| EMKEL EMEK ELEKTRIK | 1.29 | 3.20% | 0.04 | Acheter | 1.206M | 30.375M | — | -0.34 | 182.00 | Produits industriels |
| ITTFH ITTIFAK HOLDING | 3.12 | -0.64% | -0.02 | Acheter | 1.167M | 182.400M | 49.48 | 0.06 | 3244.00 | Produits de consommation non cycliques |
| TRCAS TURCAS PETROL | 1.78 | 1.14% | 0.02 | Acheter | 1.153M | 445.500M | 10.55 | 0.17 | 99.00 | Services publics |
| QNBFB QNB FINANSBANK | 5.17 | 16.44% | 0.73 | Acheter | 1.118M | 14.841B | 7.84 | 0.57 | 12321.00 | Finances |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 5.58 | 1.64% | 0.09 | Acheter | 1.085M | 617.550M | — | -0.04 | 526.00 | Produits industriels |
| BJKAS BESIKTAS FUTBOL YAT. | 2.49 | 1.63% | 0.04 | Acheter | 1.070M | 583.200M | 12.79 | 0.19 | 92.00 | Cycliques de consommation |
| PRKME PARK ELEK.MADENCILIK | 3.16 | 1.28% | 0.04 | Acheter | 1.055M | 457.022M | 29.21 | 0.11 | 31.00 | Matériaux de base |
| DOBUR DOGAN BURDA | 3.05 | -2.56% | -0.08 | Acheter | 1.035M | 58.482M | 33.53 | 0.09 | 357.00 | Cycliques de consommation |
| KAREL KAREL ELEKTRONIK | 6.46 | 0.31% | 0.02 | Acheter | 1.020M | 384.912M | 11.85 | 0.54 | 1951.00 | Technologie |
| TRKCM TRAKYA CAM | 4.73 | 0.64% | 0.03 | Fort achat | 1.018M | 5.198B | 7.50 | 0.63 | 6686.00 | Cycliques de consommation |
| AKENR AK ENERJI | 0.71 | 1.43% | 0.01 | Vendre | 971.690K | 503.123M | — | -0.68 | 206.00 | Services publics |
| CEMTS CEMTAS | 6.14 | 1.32% | 0.08 | Acheter | 969.500K | 621.000M | 6.07 | 1.00 | 462.00 | Matériaux de base |
| DENGE DENGE HOLDING | 2.60 | -2.26% | -0.06 | Acheter | 949.356K | 138.500M | 199.40 | 0.01 | 13.00 | Finances |
| MEPET METRO PETROL VE TESISLERI | 1.89 | 2.72% | 0.05 | Vendre | 941.456K | 138.644M | 21.08 | 0.09 | 217.00 | Énergie |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.51 | 0.67% | 0.01 | Vendre | 932.896K | 36.658M | — | -0.43 | 115.00 | Services publics |
| AVTUR AVRASYA PETROL VE TUR. | 1.31 | 3.15% | 0.04 | Acheter | 907.612K | 56.250M | — | -0.14 | 19.00 | Finances |
| BERA BERA HOLDING | 2.02 | 2.02% | 0.04 | Acheter | 851.006K | 666.120M | 31.36 | 0.06 | 4147.00 | Produits industriels |
| GOODY GOOD-YEAR | 3.48 | 1.46% | 0.05 | Acheter | 827.130K | 909.900M | 8.40 | 0.41 | 1669.00 | Cycliques de consommation |
| AVGYO AVRASYA GMYO | 1.27 | 1.60% | 0.02 | Acheter | 827.036K | 87.840M | 5.94 | 0.21 | 9.00 | Finances |
| ESCOM ESCORT TEKNOLOJI | 0.71 | 0.00% | 0.00 | Vendre | 809.986K | 35.494M | 29.25 | 0.02 | 455.00 | Cycliques de consommation |