Bourse turque
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse turque
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
KRDMD
KARDEMIR (D)
|
2.26 | 0.44% | 0.01 | Acheter | 157.279M | 2.576B | 4.25 | 0.53 | 4350.00 | Matériaux de base |
|
GARAN
GARANTI BANKASI
|
9.60 | -1.13% | -0.11 | Acheter | 141.862M | 40.320B | 6.32 | 1.52 | 22249.00 | Finances |
|
THYAO
TURK HAVA YOLLARI
|
12.95 | -0.69% | -0.09 | Acheter | 114.486M | 17.871B | 5.22 | 2.50 | 36800.00 | Produits industriels |
|
HALKB
T. HALK BANKASI
|
6.31 | -1.87% | -0.12 | Acheter | 110.980M | 7.887B | 4.20 | 1.50 | 14971.00 | Finances |
|
PETKM
PETKIM
|
4.10 | 0.74% | 0.03 | Acheter | 84.898M | 8.659B | 9.68 | 0.42 | 2464.00 | Matériaux de base |
|
EKGYO
EMLAK KONUT GMYO
|
1.23 | 1.65% | 0.02 | Acheter | 71.994M | 4.526B | 10.00 | 0.12 | 283.00 | Finances |
|
VAKBN
VAKIFLAR BANKASI
|
4.81 | -2.04% | -0.10 | Acheter | 68.279M | 12.025B | 2.86 | 1.68 | 16811.00 | Finances |
|
YKBNK
YAPI VE KREDI BANK.
|
2.71 | 0.74% | 0.02 | Acheter | 67.459M | 22.892B | 4.61 | 0.59 | 17379.00 | Finances |
|
TSKB
T.S.K.B.
|
0.83 | 1.22% | 0.01 | Fort achat | 51.168M | 2.324B | 3.40 | 0.24 | 500.00 | Finances |
|
AKBNK
AKBANK
|
7.55 | -0.66% | -0.05 | Acheter | 47.636M | 39.260B | 6.67 | 1.13 | 13552.00 | Finances |
|
EREGL
EREGLI DEMIR CELIK
|
7.72 | 3.07% | 0.23 | Acheter | 41.462M | 27.020B | 4.88 | 1.58 | 11560.00 | Matériaux de base |
|
ISCTR
IS BANKASI (C)
|
6.41 | -0.31% | -0.02 | Acheter | 29.611M | 28.845B | 4.68 | 1.37 | 24399.00 | Finances |
|
IHLGM
IHLAS GAYRIMENKUL
|
0.91 | 2.25% | 0.02 | Acheter | 27.080M | 305.760M | 10111.11 | 0.00 | 36.00 | Finances |
|
TTKOM
TURK TELEKOM
|
5.61 | 0.90% | 0.05 | Fort achat | 24.825M | 19.635B | — | -0.34 | 32770.00 | Services de Télécommunications |
|
DGKLB
DOGTAS KELEBEK MOBILYA
|
1.02 | 4.08% | 0.04 | Acheter | 24.804M | 274.451M | — | -0.40 | 1273.00 | Cycliques de consommation |
|
IHLAS
IHLAS HOLDING
|
0.43 | 2.38% | 0.01 | Acheter | 21.171M | 339.872M | — | -0.05 | 2567.00 | Cycliques de consommation |
|
KOZAA
KOZA MADENCILIK
|
6.68 | 1.21% | 0.08 | Acheter | 20.758M | 2.592B | 4.36 | 1.53 | 2279.00 | Matériaux de base |
|
ZOREN
ZORLU ENERJI
|
1.20 | 0.00% | 0.00 | Acheter | 18.366M | 2.400B | 68.49 | 0.02 | 2200.00 | Services publics |
|
IHEVA
IHLAS EV ALETLERI
|
1.14 | 4.59% | 0.05 | Fort achat | 17.984M | 456.000M | 23.47 | 0.05 | 322.00 | Cycliques de consommation |
|
ALARK
ALARKO HOLDING
|
3.26 | 1.88% | 0.06 | Acheter | 15.824M | 1.417B | — | -0.59 | 4534.00 | Finances |
|
ASELS
ASELSAN
|
18.19 | -0.44% | -0.08 | Acheter | 15.329M | 20.737B | 7.89 | 2.31 | 5694.00 | Produits industriels |
|
TRKCM
TRAKYA CAM
|
2.91 | -0.34% | -0.01 | Acheter | 14.533M | 3.638B | 4.17 | 0.70 | 6884.00 | Cycliques de consommation |
|
IPEKE
IPEK DOGAL ENERJI
|
4.91 | 0.20% | 0.01 | Vendre | 14.169M | 1.276B | 4.69 | 1.05 | 2282.00 | Énergie |
|
SKBNK
SEKERBANK
|
0.98 | 0.00% | 0.00 | Acheter | 12.696M | 1.135B | — | -0.03 | 4460.00 | Finances |
|
GSRAY
GALATASARAY SPORTIF
|
1.47 | 0.68% | 0.01 | Acheter | 12.695M | 793.800M | — | -0.27 | 634.00 | Cycliques de consommation |
|
VESTL
VESTEL
|
9.89 | 1.02% | 0.10 | Vendre | 12.213M | 3.318B | 26.20 | 0.38 | 16307.00 | Technologie |
|
MAKTK
MAKINA TAKIM
|
1.38 | -0.72% | -0.01 | Acheter | 11.802M | 276.000M | 24.55 | 0.06 | 204.00 | Produits industriels |
|
BURCE
BURCELIK
|
3.65 | -17.05% | -0.75 | Acheter | 11.729M | 30.748M | — | -0.06 | 225.00 | Produits industriels |
|
GEREL
GERSAN ELEKTRIK
|
2.23 | 0.45% | 0.01 | Acheter | 10.616M | 176.969M | 519.81 | 0.00 | 537.00 | Produits industriels |
|
ICBCT
ICBC TURKEY BANK
|
3.63 | 0.28% | 0.01 | Acheter | 10.354M | 3.122B | 37.60 | 0.10 | 773.00 | Finances |
|
ODAS
ODAS ELEKTRIK
|
1.41 | 0.00% | 0.00 | Acheter | 10.119M | 415.588M | — | -1.43 | 918.00 | Services publics |
|
SODA
SODA SANAYII
|
6.44 | 1.26% | 0.08 | Vendre | 9.394M | 6.440B | 4.02 | 1.60 | 1980.00 | Matériaux de base |
|
TSPOR
TRABZONSPOR SPORTIF
|
1.06 | -2.75% | -0.03 | Acheter | 9.292M | 250.574M | — | -1.74 | 96.00 | Cycliques de consommation |
|
DOHOL
DOGAN HOLDING
|
1.19 | 0.00% | 0.00 | Acheter | 9.152M | 3.106B | 0.78 | 1.52 | 3243.00 | Produits industriels |
|
ISFIN
IS FIN.KIR.
|
2.76 | -3.16% | -0.09 | Vendre | 8.930M | 1.795B | 13.83 | 0.20 | 264.00 | Finances |
|
KARSN
KARSAN OTOMOTIV
|
1.20 | 0.00% | 0.00 | Vendre | 8.269M | 720.000M | — | -0.07 | 1076.00 | Cycliques de consommation |
|
TEKTU
TEK-ART TURIZM
|
0.77 | 1.32% | 0.01 | Acheter | 8.234M | 231.000M | — | -0.19 | 112.00 | Produits industriels |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.35 | 0.00% | 0.00 | Vendre | 8.220M | 190.259M | 43.86 | 0.01 | 890.00 | Finances |
|
ALBRK
ALBARAKA TURK
|
1.22 | 0.83% | 0.01 | Acheter | 7.953M | 1.098B | 14.74 | 0.08 | 3951.00 | Finances |
|
IHYAY
IHLAS YAYIN HOLDING
|
0.57 | 1.79% | 0.01 | Fort achat | 7.840M | 114.000M | — | -0.05 | 1123.00 | Cycliques de consommation |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1.02 | -3.77% | -0.04 | Acheter | 7.788M | 77.756M | — | -0.13 | — | Produits industriels |
|
SISE
SISE CAM
|
5.10 | 0.99% | 0.05 | Acheter | 7.606M | 11.475B | 4.82 | 1.06 | 22073.00 | Produits industriels |
|
CEMAS
CEMAS DOKUM
|
0.70 | 1.45% | 0.01 | Vendre | 7.590M | 165.900M | — | -0.04 | 382.00 | Matériaux de base |
|
KCHOL
KOC HOLDING
|
18.96 | 0.80% | 0.15 | Acheter | 7.353M | 48.081B | 9.29 | 2.04 | 92785.00 | Finances |
|
KERVT
KEREVITAS GIDA
|
2.09 | 1.95% | 0.04 | Fort achat | 7.211M | 1.384B | 226.68 | 0.01 | 2193.00 | Produits de consommation non cycliques |
|
HLGYO
HALK GMYO
|
0.84 | 0.00% | 0.00 | Acheter | 7.007M | 757.544M | 1.91 | 0.44 | 40.00 | Finances |
|
TCELL
TURKCELL
|
13.25 | -0.67% | -0.09 | Acheter | 6.237M | 29.038B | 14.71 | 0.90 | 18999.00 | Services de Télécommunications |
|
MERKO
MERKO GIDA
|
0.73 | 7.35% | 0.05 | Acheter | 6.129M | 39.639M | — | -0.97 | 226.00 | Produits de consommation non cycliques |
|
SANKO
SANKO PAZARLAMA
|
2.13 | 8.67% | 0.17 | Fort achat | 6.118M | 213.000M | 11.93 | 0.18 | 67.00 | Cycliques de consommation |
|
BTCIM
BATI CIMENTO
|
2.48 | 4.20% | 0.10 | Acheter | 5.740M | 446.342M | — | -0.47 | 1071.00 | Matériaux de base |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
2.31 | 2.67% | 0.06 | Acheter | 5.693M | 254.100M | — | -1.02 | 2200.00 | Cycliques de consommation |
|
USAK
USAK SERAMIK
|
1.04 | 0.00% | 0.00 | Acheter | 5.404M | 104.000M | 9.28 | 0.11 | 417.00 | Cycliques de consommation |
|
BSOKE
BATISOKE CIMENTO
|
0.93 | -1.06% | -0.01 | Acheter | 5.338M | 371.974M | — | -0.53 | 386.00 | Matériaux de base |
|
KRSTL
KRISTAL KOLA
|
0.89 | 0.00% | 0.00 | Acheter | 5.301M | 85.440M | — | -0.19 | 74.00 | Produits de consommation non cycliques |
|
SAHOL
SABANCI HOLDING
|
9.30 | 0.43% | 0.04 | Acheter | 5.248M | 18.976B | 4.97 | 1.87 | 64042.00 | Finances |
|
SASA
SASA POLYESTER
|
6.27 | -0.79% | -0.05 | Vendre | 4.899M | 5.190B | 6.75 | 0.93 | 1533.00 | Cycliques de consommation |
|
SNGYO
SINPAS GMYO
|
0.63 | 0.00% | 0.00 | Acheter | 4.794M | 548.033M | — | -0.32 | 245.00 | Finances |
|
BNTAS
BANTAS AMBALAJ
|
1.53 | -0.65% | -0.01 | Acheter | 4.710M | 98.685M | 5.86 | 0.26 | — | Matériaux de base |
|
TRGYO
TORUNLAR GMYO
|
1.87 | 1.08% | 0.02 | Vendre | 4.667M | 1.870B | 1.88 | 0.99 | 77.00 | Finances |
|
GSDHO
GSD HOLDING
|
0.83 | -1.19% | -0.01 | Vendre | 4.509M | 373.500M | 1.00 | 0.83 | 106.00 | Produits industriels |
|
IDGYO
IDEALIST GMYO
|
2.08 | 5.58% | 0.11 | Fort achat | 4.280M | 20.800M | — | -0.11 | 3.00 | Finances |
|
HURGZ
HURRIYET GZT.
|
0.75 | 0.00% | 0.00 | Acheter | 4.126M | 444.000M | 1.43 | 0.52 | 1098.00 | Cycliques de consommation |
|
KLGYO
KILER GMYO
|
1.89 | 0.00% | 0.00 | Acheter | 4.065M | 234.360M | 1.65 | 1.14 | 77.00 | Finances |
|
TIRE
MONDI TIRE KUTSAN
|
1.56 | 1.30% | 0.02 | Acheter | 4.043M | 312.000M | 5.08 | 0.31 | 822.00 | Matériaux de base |
|
AKSEN
AKSA ENERJI
|
2.40 | 0.84% | 0.02 | Acheter | 3.945M | 1.472B | 22.93 | 0.10 | 964.00 | Services publics |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1.52 | -0.65% | -0.01 | Vendre | 3.919M | 136.800M | — | -0.01 | 210.00 | Produits de consommation non cycliques |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.16 | 0.87% | 0.01 | Vendre | 3.787M | 63.148M | — | -0.63 | — | Finances |
|
BURVA
BURCELIK VANA
|
1.60 | -4.19% | -0.07 | Acheter | 3.739M | 11.756M | — | -0.01 | 38.00 | Produits industriels |
|
GUBRF
GUBRE FABRIK.
|
3.01 | 2.03% | 0.06 | Acheter | 3.640M | 1.005B | — | -0.18 | 1482.00 | Matériaux de base |
|
TUKAS
TUKAS GIDA
|
4.40 | 2.56% | 0.11 | Acheter | 3.610M | 1.200B | 27.89 | 0.16 | 632.00 | Produits de consommation non cycliques |
|
KATMR
KATMERCILER EKIPMAN
|
2.02 | -0.49% | -0.01 | Vendre | 3.555M | 151.500M | — | -0.48 | 426.00 | Produits industriels |
|
YATAS
YATAS YATAK VE YORGAN
|
5.42 | 3.04% | 0.16 | Acheter | 3.545M | 790.927M | 10.09 | 0.54 | 2140.00 | Cycliques de consommation |
|
SMART
SMARTIKS YAZILIM
|
2.74 | 1.48% | 0.04 | Fort achat | 3.401M | 84.940M | 8.42 | 0.33 | — | Technologie |
|
GOZDE
GOZDE GIRISIM
|
2.91 | -2.02% | -0.06 | Acheter | 3.314M | 1.120B | — | -2.46 | 4.00 | Finances |
|
CRDFA
CREDITWEST FAKTORING
|
1.20 | 4.35% | 0.05 | Fort achat | 3.302M | 96.000M | 3.77 | 0.32 | 79.00 | Finances |
|
MGROS
MIGROS TICARET
|
14.94 | 3.75% | 0.54 | Fort achat | 3.187M | 2.661B | — | -4.73 | 31504.00 | Produits de consommation non cycliques |
|
ACSEL
ACIPAYAM SELULOZ
|
4.04 | 18.48% | 0.63 | Acheter | 3.013M | 43.316M | 5.08 | 0.80 | 47.00 | Matériaux de base |
|
HDFGS
HEDEF GIRISIM
|
1.48 | 0.00% | 0.00 | Acheter | 2.923M | 94.720M | 4.07 | 0.36 | — | Finances |
|
OZGYO
OZDERICI GMYO
|
0.69 | 0.00% | 0.00 | Vendre | 2.866M | 172.500M | — | -0.13 | 18.00 | Finances |
|
DOGUB
DOGUSAN
|
1.43 | 0.70% | 0.01 | Acheter | 2.828M | 42.900M | — | -0.13 | 20.00 | Cycliques de consommation |
|
ECILC
ECZACIBASI ILAC
|
2.41 | -0.82% | -0.02 | Acheter | 2.784M | 1.651B | 9.18 | 0.26 | 385.00 | Produits de consommation non cycliques |
|
ANACM
ANADOLU CAM
|
2.87 | -1.37% | -0.04 | Acheter | 2.782M | 2.152B | 4.40 | 0.65 | 4289.00 | Matériaux de base |
|
ENJSA
ENERJISA ENERJI
|
6.21 | -0.64% | -0.04 | Acheter | 2.727M | 7.334B | 9.14 | 0.68 | 9713.00 | Services publics |
|
PRKME
PARK ELEK.MADENCILIK
|
2.76 | 0.36% | 0.01 | Acheter | 2.655M | 410.874M | 11.44 | 0.24 | 27.00 | Matériaux de base |
|
GUSGR
GUNES SIGORTA
|
1.09 | 0.93% | 0.01 | Acheter | 2.472M | 588.600M | — | -0.04 | 594.00 | Finances |
|
VAKKO
VAKKO TEKSTIL
|
2.96 | 0.34% | 0.01 | Acheter | 2.446M | 473.600M | 7.96 | 0.37 | 2284.00 | Cycliques de consommation |
|
PGSUS
PEGASUS
|
50.40 | 5.04% | 2.42 | Acheter | 2.396M | 5.156B | 12.67 | 3.98 | 5841.00 | Produits industriels |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
2.93 | 0.69% | 0.02 | Acheter | 2.394M | 91.562M | 11.50 | 0.25 | 35.00 | Cycliques de consommation |
|
BRKSN
BERKOSAN YALITIM
|
1.64 | 3.14% | 0.05 | Acheter | 2.388M | 25.584M | — | -0.01 | 93.00 | Matériaux de base |
|
DGATE
DATAGATE BILGISAYAR
|
6.18 | 2.83% | 0.17 | Acheter | 2.354M | 184.423M | 9.52 | 0.65 | 31.00 | Technologie |
|
DYOBY
DYO BOYA
|
3.07 | -0.65% | -0.02 | Acheter | 2.315M | 307.000M | — | -0.45 | 988.00 | Matériaux de base |
|
EUYO
EURO YAT. ORT.
|
0.69 | 4.55% | 0.03 | Acheter | 2.312M | 13.800M | 12.58 | 0.05 | 3.00 | Finances |
|
MNDRS
MENDERES TEKSTIL
|
0.68 | 0.00% | 0.00 | Acheter | 2.299M | 170.000M | — | -0.29 | 3973.00 | Cycliques de consommation |
|
PENGD
PENGUEN GIDA
|
1.48 | 0.68% | 0.01 | Acheter | 2.256M | 82.288M | — | -0.03 | 173.00 | Produits de consommation non cycliques |
|
VKGYO
VAKIF GMYO
|
1.74 | 0.00% | 0.00 | Acheter | 2.248M | 391.500M | 8.84 | 0.20 | 29.00 | Finances |
|
ISMEN
IS Y. MEN. DEG.
|
3.07 | 5.14% | 0.15 | Fort achat | 2.230M | 1.090B | 4.31 | 0.71 | 347.00 | Finances |
|
ENKAI
ENKA INSAAT
|
5.78 | -0.52% | -0.03 | Acheter | 2.149M | 28.842B | 14.41 | 0.40 | 15536.00 | Produits industriels |
|
AKGUV
AKDENIZ GUVENLIK HIZ.
|
1.45 | -0.68% | -0.01 | Acheter | 2.135M | 58.785M | — | -0.06 | 12024.00 | Produits industriels |
|
ETYAT
EURO TREND YAT. ORT.
|
0.70 | 2.94% | 0.02 | Acheter | 2.066M | 14.000M | 9.76 | 0.07 | 4.00 | Finances |
|
GOODY
GOOD-YEAR
|
2.57 | 0.00% | 0.00 | Vendre | 2.010M | 693.900M | 8.89 | 0.29 | 1671.00 | Cycliques de consommation |
Charger plus
