Bourse turque
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| YKBNK YAPI VE KREDI BANK. | 1.80 | -2.17% | -0.04 | Acheter | 69.743M | 15.543B | 2.97 | 0.62 | 19198.00 | Finances |
| GARAN GARANTI BANKASI | 7.12 | -0.28% | -0.02 | Acheter | 37.463M | 29.988B | 4.19 | 1.70 | 22249.00 | Finances |
| KRDMD KARDEMIR (D) | 4.31 | 1.17% | 0.05 | Vendre | 35.555M | 4.856B | 8.29 | 0.51 | 4272.00 | Matériaux de base |
| HALKB T. HALK BANKASI | 6.62 | 3.60% | 0.23 | Acheter | 33.007M | 7.987B | 2.34 | 2.73 | 14971.00 | Finances |
| PETKM PETKIM | 5.52 | 1.10% | 0.06 | Acheter | 22.772M | 9.009B | 7.25 | 0.75 | 2472.00 | Matériaux de base |
| ISCTR IS BANKASI (C) | 4.30 | 0.47% | 0.02 | Acheter | 19.786M | 19.328B | 79.07 | 0.05 | 24562.00 | Finances |
| VAKBN VAKIFLAR BANKASI | 3.56 | -1.39% | -0.05 | Vendre | 19.058M | 9.025B | 2.27 | 1.59 | 16491.00 | Finances |
| TTKOM TURK TELEKOM | 3.57 | -0.83% | -0.03 | Vendre | 18.684M | 12.600B | — | -0.19 | 33615.00 | Services de Télécommunications |
| KARSN KARSAN OTOMOTIV | 1.43 | 1.42% | 0.02 | Neutre | 18.415M | 846.000M | — | -0.00 | 1039.00 | Cycliques de consommation |
| ASELS ASELSAN | 27.84 | 1.90% | 0.52 | Acheter | 18.146M | 27.320B | 15.67 | 1.74 | 5559.00 | Produits industriels |
| IHLGM IHLAS GAYRIMENKUL | 1.36 | 0.00% | 0.00 | Acheter | 17.783M | 190.400M | — | -0.02 | 29.00 | Finances |
| AKBNK AKBANK | 6.68 | -1.18% | -0.08 | Acheter | 15.234M | 27.040B | 4.31 | 1.57 | 14057.00 | Finances |
| TSKB T.S.K.B. | 0.86 | 2.38% | 0.02 | Acheter | 14.160M | 2.352B | 3.72 | 0.23 | 500.00 | Finances |
| EKGYO EMLAK KONUT GMYO | 1.86 | -0.53% | -0.01 | Acheter | 12.778M | 6.881B | 2.94 | 0.64 | 283.00 | Finances |
| KOZAA KOZA MADENCILIK | 6.31 | 1.12% | 0.07 | Acheter | 10.625M | 2.422B | 9.12 | 0.68 | 2205.00 | Matériaux de base |
| GSDHO GSD HOLDING | 0.75 | 0.00% | 0.00 | Acheter | 9.792M | 337.500M | 1.46 | 0.51 | 28.00 | Produits industriels |
| THYAO TURK HAVA YOLLARI | 19.11 | -0.42% | -0.08 | Fort achat | 9.224M | 26.482B | 6.03 | 3.11 | 32738.00 | Produits industriels |
| HURGZ HURRIYET GZT. | 1.00 | 0.00% | 0.00 | Vendre | 7.158M | 552.000M | 2.00 | 0.50 | 1271.00 | Cycliques de consommation |
| SASA SASA POLYESTER | 10.34 | 1.27% | 0.13 | Fort achat | 7.084M | 6.177B | 18.94 | 0.54 | 1373.00 | Cycliques de consommation |
| RTALB RTA LABORATUVARLARI | 2.14 | 2.39% | 0.05 | Acheter | 5.834M | 49.324M | 21.39 | 0.10 | 52.00 | Soins de santé |
| SAHOL SABANCI HOLDING | 7.52 | -1.05% | -0.08 | Acheter | 4.449M | 15.507B | 3.66 | 2.08 | 62917.00 | Finances |
| IPEKE IPEK DOGAL ENERJI | 5.21 | 0.58% | 0.03 | Acheter | 3.993M | 1.346B | 8.13 | 0.64 | 2207.00 | Énergie |
| IHLAS IHLAS HOLDING | 0.34 | 0.00% | 0.00 | Forte vente | 3.963M | 268.736M | — | -0.01 | 2745.00 | Cycliques de consommation |
| DOHOL DOGAN HOLDING | 1.20 | 0.84% | 0.01 | Acheter | 3.393M | 3.110B | 0.91 | 1.31 | 2976.00 | Produits industriels |
| ADNAC ADANA CIMENTO (C) | 1.46 | 0.69% | 0.01 | Acheter | 3.102M | 1.115B | 12.07 | 0.50 | 347.00 | Matériaux de base |
| ZOREN ZORLU ENERJI | 1.38 | 0.73% | 0.01 | Acheter | 3.089M | 2.740B | 19.07 | 0.07 | 2199.00 | Services publics |
| HLGYO HALK GMYO | 0.66 | 1.54% | 0.01 | Acheter | 2.708M | 541.977M | 2.14 | 0.30 | 41.00 | Finances |
| EREGL EREGLI DEMIR CELIK | 11.26 | -0.62% | -0.07 | Acheter | 2.676M | 39.655B | 8.69 | 1.30 | 11763.00 | Matériaux de base |
| BURCE BURCELIK | 3.61 | -0.28% | -0.01 | Acheter | 2.667M | 30.495M | — | -0.30 | 225.00 | Produits industriels |
| TEKTU TEK-ART TURIZM | 0.80 | 0.00% | 0.00 | Acheter | 2.665M | 240.000M | — | -0.10 | 181.00 | Produits industriels |
| TRKCM TRAKYA CAM | 4.52 | 0.89% | 0.04 | Acheter | 2.635M | 5.600B | 6.75 | 0.66 | 6908.00 | Cycliques de consommation |
| SKBNK SEKERBANK | 1.10 | 0.00% | 0.00 | Neutre | 2.544M | 1.274B | 9.04 | 0.12 | 4460.00 | Finances |
| KRSTL KRISTAL KOLA | 1.58 | 0.00% | 0.00 | Acheter | 2.473M | 75.840M | — | -0.06 | 74.00 | Produits de consommation non cycliques |
| VAKKO VAKKO TEKSTIL | 3.35 | 0.90% | 0.03 | Acheter | 2.321M | 531.200M | 9.38 | 0.35 | 1936.00 | Cycliques de consommation |
| GSRAY GALATASARAY SPORTIF | 1.60 | 0.63% | 0.01 | Vendre | 2.286M | 858.600M | — | -0.95 | 568.00 | Cycliques de consommation |
| KLGYO KILER GMYO | 1.77 | 2.31% | 0.04 | Acheter | 2.202M | 214.520M | 4.45 | 0.39 | 52.00 | Finances |
| VESTL VESTEL | 8.38 | 0.24% | 0.02 | Vendre | 2.116M | 2.804B | 129.33 | 0.06 | 15978.00 | Technologie |
| RYSAS REYSAS LOJISTIK | 0.84 | 0.00% | 0.00 | Acheter | 1.980M | 100.254M | — | -0.59 | 514.00 | Produits industriels |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.23 | -0.81% | -0.01 | Vendre | 1.959M | 259.247M | — | -0.12 | 1404.00 | Cycliques de consommation |
| IHGZT IHLAS GAZETECILIK | 0.79 | 0.00% | 0.00 | Vendre | 1.903M | 94.800M | — | -0.06 | 499.00 | Cycliques de consommation |
| MNDRS MENDERES TEKSTIL | 0.71 | 1.43% | 0.01 | Acheter | 1.879M | 175.000M | 5.91 | 0.12 | 3733.00 | Cycliques de consommation |
| GRNYO GARANTI YAT. ORT. | 0.68 | -2.86% | -0.02 | Acheter | 1.874M | 22.400M | 16.91 | 0.04 | 7.00 | Finances |
| TCELL TURKCELL | 11.61 | 0.52% | 0.06 | Acheter | 1.711M | 25.331B | 14.62 | 0.79 | 18999.00 | Services de Télécommunications |
| NTHOL NET HOLDING | 2.12 | 0.00% | 0.00 | Acheter | 1.596M | 1.195B | 6.48 | 0.33 | 4153.00 | Cycliques de consommation |
| KLNMA T. KALKINMA BANK. | 8.82 | 10.39% | 0.83 | Acheter | 1.576M | 3.995B | 45.12 | 0.18 | — | Finances |
| SODA SODA SANAYII | 7.16 | -0.28% | -0.02 | Neutre | 1.558M | 7.180B | 6.94 | 1.03 | 1552.00 | Matériaux de base |
| USAK USAK SERAMIK | 1.77 | 1.72% | 0.03 | Acheter | 1.483M | 75.405M | 19.30 | 0.09 | 529.00 | Cycliques de consommation |
| BSOKE BATISOKE CIMENTO | 1.19 | 0.85% | 0.01 | Acheter | 1.471M | 471.940M | 564.59 | 0.00 | 350.00 | Matériaux de base |
| PGSUS PEGASUS | 28.12 | 1.52% | 0.42 | Acheter | 1.452M | 2.833B | 6.33 | 4.38 | 5646.00 | Produits industriels |
| YATAS YATAS YATAK VE YORGAN | 3.79 | -2.07% | -0.08 | Vendre | 1.275M | 567.236M | 7.89 | 0.49 | 2327.00 | Cycliques de consommation |
| AFYON AFYON CIMENTO | 5.44 | 1.12% | 0.06 | Acheter | 1.210M | 538.000M | 7.31 | 0.74 | 125.00 | Matériaux de base |
| GOZDE GOZDE GIRISIM | 2.63 | 1.54% | 0.04 | Acheter | 1.209M | 997.150M | 1.61 | 1.61 | 5.00 | Finances |
| AVOD A.V.O.D GIDA VE TARIM | 0.82 | 0.00% | 0.00 | Vendre | 1.189M | 73.800M | — | -0.07 | 237.00 | Produits de consommation non cycliques |
| VERTU VERUSATURK GIRISIM | 5.89 | 0.86% | 0.05 | Acheter | 1.178M | 303.680M | 12.29 | 0.47 | 8.00 | Finances |
| KOZAL KOZA ALTIN | 51.70 | 0.00% | 0.00 | Acheter | 1.148M | 7.884B | 10.08 | 5.13 | 1892.00 | Matériaux de base |
| METRO METRO HOLDING | 0.86 | 0.00% | 0.00 | Acheter | 1.068M | 256.701M | 2.83 | 0.30 | 9.00 | Produits industriels |
| NUGYO NUROL GMYO | 3.13 | 0.32% | 0.01 | Acheter | 1.046M | 249.600M | — | -1.25 | 56.00 | Finances |
| SISE SISE CAM | 6.18 | -0.32% | -0.02 | Acheter | 1.021M | 13.950B | 8.12 | 0.76 | 22398.00 | Produits industriels |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.08 | 0.93% | 0.01 | Acheter | 1.008M | 26.683M | — | -0.54 | 115.00 | Services publics |
| YYAPI YESIL YAPI | 0.27 | 0.00% | 0.00 | Vendre | 974.052K | 62.062M | — | -0.04 | 76.00 | Produits industriels |
| TIRE MONDI TIRE KUTSAN | 2.35 | 0.43% | 0.01 | Acheter | 934.555K | 468.000M | 11.73 | 0.20 | 803.00 | Matériaux de base |
| PEGYO PERA GMYO | 0.53 | -1.85% | -0.01 | Acheter | 867.584K | 48.114M | — | -0.59 | 23.00 | Finances |
| GLRYH GULER YAT. HOLDING | 1.04 | -0.95% | -0.01 | Acheter | 855.684K | 31.500M | 2.98 | 0.35 | 31.00 | Finances |
| GLYHO GLOBAL YAT. HOLDING | 3.14 | 0.32% | 0.01 | Acheter | 817.023K | 911.174M | — | -0.84 | 1519.00 | Produits industriels |
| BEYAZ BEYAZ FILO | 5.76 | -2.54% | -0.15 | Vendre | 769.915K | 589.153M | 57.99 | 0.10 | 140.00 | Finances |
| GSDDE GSD DENIZCILIK | 1.12 | 4.67% | 0.05 | Acheter | 766.656K | 52.822M | — | -0.21 | 9.00 | Produits industriels |
| GEREL GERSAN ELEKTRIK | 4.14 | -0.24% | -0.01 | Vendre | 763.922K | 207.500M | 10.48 | 0.40 | 328.00 | Produits industriels |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 5.17 | 0.78% | 0.04 | Acheter | 763.282K | 589.950M | — | -0.06 | 510.00 | Produits industriels |
| ARCLK ARCELIK | 14.19 | -0.42% | -0.06 | Acheter | 746.807K | 9.629B | 14.44 | 0.99 | 29123.00 | Cycliques de consommation |
| KERVT KEREVITAS GIDA | 1.98 | 1.02% | 0.02 | Vendre | 718.677K | 1.298B | 12.23 | 0.16 | 2577.00 | Produits de consommation non cycliques |
| ENJSA ENERJISA ENERJI | 5.21 | -0.95% | -0.05 | Vendre | 660.332K | 6.212B | 4.42 | 1.19 | 9706.00 | Services publics |
| MAKTK MAKINA TAKIM | 1.25 | 0.00% | 0.00 | Neutre | 644.309K | 250.000M | 24.15 | 0.05 | 219.00 | Produits industriels |
| GUSGR GUNES SIGORTA | 1.49 | 0.00% | 0.00 | Acheter | 622.317K | 402.300M | 8.03 | 0.19 | 615.00 | Finances |
| GUBRF GUBRE FABRIK. | 3.13 | -0.32% | -0.01 | Vendre | 615.850K | 1.049B | — | -0.05 | 1622.00 | Matériaux de base |
| KCHOL KOC HOLDING | 16.94 | -0.94% | -0.16 | Acheter | 602.118K | 43.364B | 8.80 | 1.94 | 97282.00 | Finances |
| ECILC ECZACIBASI ILAC | 3.66 | 0.00% | 0.00 | Acheter | 601.681K | 2.508B | 12.65 | 0.29 | 472.00 | Produits de consommation non cycliques |
| KRDMA KARDEMIR (A) | 2.96 | -0.34% | -0.01 | Vendre | 572.525K | 4.856B | 8.29 | 0.51 | 4272.00 | Matériaux de base |
| ANACM ANADOLU CAM | 3.38 | -1.17% | -0.04 | Fort achat | 556.751K | 2.565B | 8.58 | 0.40 | 4333.00 | Matériaux de base |
| SILVR SILVERLINE ENDUSTRI | 1.35 | -2.17% | -0.03 | Acheter | 555.849K | 60.368M | 7.33 | 0.19 | 693.00 | Cycliques de consommation |
| ADESE ADESE ALISVERIS TICARET | 2.75 | -4.84% | -0.14 | Acheter | 519.653K | 364.140M | 14.53 | 0.20 | 2445.00 | Produits de consommation non cycliques |
| GOODY GOOD-YEAR | 4.01 | -0.74% | -0.03 | Acheter | 515.696K | 1.091B | 7.99 | 0.51 | 1857.00 | Cycliques de consommation |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.82 | -0.21% | -0.01 | Vendre | 496.537K | 150.938M | 18.70 | 0.26 | 45.00 | Cycliques de consommation |
| ALARK ALARKO HOLDING | 2.58 | 0.00% | 0.00 | Acheter | 493.346K | 1.122B | — | -0.10 | 4811.00 | Finances |
| AKSEN AKSA ENERJI | 4.29 | -0.92% | -0.04 | Acheter | 486.138K | 2.655B | 4.76 | 0.91 | 1068.00 | Services publics |
| BJKAS BESIKTAS FUTBOL YAT. | 2.18 | -1.36% | -0.03 | Vendre | 467.956K | 530.400M | 52.78 | 0.04 | 92.00 | Cycliques de consommation |
| ISDMR ISKENDERUN DEMIR CELIK | 8.74 | -0.11% | -0.01 | Acheter | 460.231K | 25.375B | 7.79 | 1.12 | 4786.00 | Matériaux de base |
| MGROS MIGROS TICARET | 15.32 | 0.92% | 0.14 | Acheter | 457.810K | 2.702B | — | -4.52 | 27596.00 | Produits de consommation non cycliques |
| TATGD TAT GIDA | 4.28 | -2.51% | -0.11 | Acheter | 451.719K | 597.040M | 9.25 | 0.47 | 1135.00 | Produits de consommation non cycliques |
| MIPAZ MILPA | 1.45 | 0.00% | 0.00 | Acheter | 449.733K | 258.615M | — | -0.04 | 7.00 | Produits industriels |
| YGYO YESIL GMYO | 0.30 | 3.45% | 0.01 | Vendre | 449.332K | 66.614M | — | -0.26 | 43.00 | Finances |
| VANGD VANET GIDA | 2.71 | 10.61% | 0.26 | Fort achat | 439.707K | 60.132M | 4.38 | 0.56 | 75.00 | Produits de consommation non cycliques |
| ODAS ODAS ELEKTRIK | 3.62 | 0.56% | 0.02 | Vendre | 439.671K | 488.700M | — | -0.26 | 756.00 | Services publics |
| HDFGS HEDEF GIRISIM | 1.38 | -0.72% | -0.01 | Vendre | 428.911K | 44.480M | 0.63 | 2.21 | — | Finances |
| SOKM SOK MARKETLER TICARET | 8.87 | 1.14% | 0.10 | Acheter | 419.066K | 5.367B | — | -0.51 | 27239.00 | Cycliques de consommation |
| AKENR AK ENERJI | 0.60 | 0.00% | 0.00 | Vendre | 413.029K | 437.498M | — | -1.27 | 194.00 | Services publics |
| AYEN AYEN ENERJI | 3.46 | 0.58% | 0.02 | Neutre | 402.335K | 588.386M | 9.66 | 0.36 | 266.00 | Services publics |
| ATPET ATLANTIK PETROL URUNLERI | 0.79 | -1.25% | -0.01 | Vendre | 401.849K | 9.663M | — | -0.34 | 44.00 | Énergie |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.45 | -2.39% | -0.06 | Acheter | 383.799K | 91.022M | 12.91 | 0.19 | 12024.00 | Produits industriels |
| GENTS GENTAS | 2.48 | -1.98% | -0.05 | Acheter | 378.699K | 300.564M | 6.25 | 0.40 | 647.00 | Matériaux de base |
| BANVT BANVIT | 15.80 | 1.61% | 0.25 | Acheter | 369.082K | 1.555B | 8.09 | 1.92 | 4416.00 | Produits de consommation non cycliques |