Bourse turque
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| KRDMD KARDEMIR (D) | 4.95 | -1.59% | -0.08 | Acheter | 64.880M | 5.283B | 11.65 | 0.43 | 4298.00 | Matériaux de base |
| GARAN GARANTI BANKASI | 9.29 | 0.43% | 0.04 | Vendre | 45.150M | 38.850B | 5.71 | 1.62 | 22249.00 | Finances |
| HALKB T. HALK BANKASI | 7.97 | 1.14% | 0.09 | Vendre | 38.334M | 9.850B | 2.72 | 2.90 | 14971.00 | Finances |
| PETKM PETKIM | 4.73 | -2.27% | -0.11 | Vendre | 33.272M | 7.260B | 6.19 | 0.78 | 2462.00 | Matériaux de base |
| AKBNK AKBANK | 8.55 | 0.00% | 0.00 | Vendre | 16.393M | 34.200B | 5.46 | 1.57 | 14288.00 | Finances |
| KOZAA KOZA MADENCILIK | 7.12 | 0.42% | 0.03 | Acheter | 15.562M | 2.751B | 14.28 | 0.50 | 2403.00 | Matériaux de base |
| ISCTR IS BANKASI (C) | 6.31 | -0.32% | -0.02 | Acheter | 14.640M | 28.554B | 126.60 | 0.05 | 24562.00 | Finances |
| THYAO TURK HAVA YOLLARI | 16.65 | -0.60% | -0.10 | Vendre | 14.256M | 23.591B | 9.91 | 1.73 | 31788.00 | Produits industriels |
| SASA SASA POLYESTER | 9.52 | -1.86% | -0.18 | Acheter | 11.726M | 4.001B | 28.83 | 0.34 | 1289.00 | Cycliques de consommation |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.26 | 0.00% | 0.00 | Vendre | 11.545M | 141.335M | — | -0.00 | 1109.00 | Finances |
| TEKTU TEK-ART TURIZM | 0.69 | 0.00% | 0.00 | Vendre | 11.511M | 207.000M | 13.20 | 0.05 | 181.00 | Cycliques de consommation |
| YKBNK YAPI VE KREDI BANK. | 4.02 | -0.25% | -0.01 | Vendre | 11.289M | 17.519B | 4.54 | 0.89 | 19182.00 | Finances |
| VAKBN VAKIFLAR BANKASI | 5.96 | 1.02% | 0.06 | Acheter | 10.237M | 14.750B | 3.89 | 1.52 | 16148.00 | Finances |
| IPEKE IPEK DOGAL ENERJI | 5.12 | -1.73% | -0.09 | Acheter | 9.623M | 1.353B | 7.59 | 0.69 | 2412.00 | Énergie |
| DOHOL DOGAN HOLDING | 0.96 | -1.03% | -0.01 | Vendre | 8.635M | 2.538B | — | -0.09 | 8326.00 | Produits industriels |
| ZOREN ZORLU ENERJI | 1.49 | -1.97% | -0.03 | Vendre | 8.078M | 3.040B | 18.35 | 0.08 | 1771.00 | Services publics |
| GSRAY GALATASARAY SPORTIF | 2.07 | -1.90% | -0.04 | Vendre | 8.039M | 1.139B | — | -0.74 | 573.00 | Cycliques de consommation |
| IHLGM IHLAS GAYRIMENKUL | 1.15 | -2.54% | -0.03 | Vendre | 6.500M | 165.200M | — | -0.01 | 23.00 | Finances |
| KARSN KARSAN OTOMOTIV | 1.69 | -1.74% | -0.03 | Vendre | 6.380M | 1.032B | 98.57 | 0.02 | 1007.00 | Cycliques de consommation |
| SKBNK SEKERBANK | 1.35 | -0.74% | -0.01 | Vendre | 6.295M | 1.575B | 13.86 | 0.10 | 4460.00 | Finances |
| EREGL EREGLI DEMIR CELIK | 11.73 | -1.26% | -0.15 | Acheter | 6.233M | 41.580B | 10.62 | 1.12 | 11844.00 | Matériaux de base |
| TCELL TURKCELL | 12.55 | -3.54% | -0.46 | Vendre | 5.793M | 28.622B | 14.13 | 0.92 | 18999.00 | Services de Télécommunications |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.69 | -6.11% | -0.11 | Vendre | 5.424M | 376.326M | 120.24 | 0.01 | 1472.00 | Cycliques de consommation |
| MNDRS MENDERES TEKSTIL | 0.73 | -2.67% | -0.02 | Vendre | 5.277M | 187.500M | 6.34 | 0.12 | 3733.00 | Cycliques de consommation |
| ADNAC ADANA CIMENTO (C) | 1.07 | 0.00% | 0.00 | Vendre | 4.776M | 1.133B | 15.38 | 0.42 | 348.00 | Matériaux de base |
| YYAPI YESIL YAPI | 0.49 | -2.00% | -0.01 | Vendre | 4.539M | 116.354M | — | -0.09 | 76.00 | Produits industriels |
| SAHOL SABANCI HOLDING | 9.65 | -0.41% | -0.04 | Forte vente | 4.239M | 19.772B | 5.10 | 1.90 | 63126.00 | Finances |
| HURGZ HURRIYET GZT. | 1.52 | 0.66% | 0.01 | Acheter | 4.223M | 833.520M | — | -0.01 | 1472.00 | Cycliques de consommation |
| SODA SODA SANAYII | 5.46 | 0.37% | 0.02 | Fort achat | 4.197M | 4.896B | 6.69 | 0.81 | 1540.00 | Matériaux de base |
| METRO METRO HOLDING | 1.05 | -2.78% | -0.03 | Acheter | 3.928M | 324.000M | 1.50 | 0.72 | 10.00 | Produits industriels |
| IHLAS IHLAS HOLDING | 0.35 | -2.78% | -0.01 | Vendre | 3.802M | 284.544M | 6.64 | 0.05 | 2756.00 | Cycliques de consommation |
| TTKOM TURK TELEKOM | 6.14 | -0.81% | -0.05 | Acheter | 3.738M | 21.665B | 19.24 | 0.32 | 33525.00 | Services de Télécommunications |
| ASELS ASELSAN | 23.60 | -0.92% | -0.22 | Vendre | 3.418M | 23.600B | 16.64 | 1.42 | 5544.00 | Produits industriels |
| VESTL VESTEL | 9.08 | -0.66% | -0.06 | Vendre | 3.413M | 3.066B | — | -0.04 | 16265.00 | Technologie |
| NIBAS NIGBAS NIGDE BETON | 1.14 | -2.56% | -0.03 | Vendre | 3.253M | 31.590M | — | -0.15 | 155.00 | Matériaux de base |
| KCHOL KOC HOLDING | 13.53 | 0.00% | 0.00 | Vendre | 3.196M | 34.311B | 6.97 | 1.94 | 95915.00 | Finances |
| KOZAL KOZA ALTIN | 46.32 | 0.17% | 0.08 | Acheter | 3.149M | 7.052B | 12.76 | 3.62 | 1190.00 | Matériaux de base |
| TSKB T.S.K.B. | 1.22 | -1.61% | -0.02 | Vendre | 3.102M | 2.976B | 4.76 | 0.26 | 500.00 | Finances |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.61 | 2.01% | 0.13 | Vendre | 2.799M | 202.500M | 18.81 | 0.34 | 34.00 | Cycliques de consommation |
| GENTS GENTAS | 1.77 | -5.35% | -0.10 | Acheter | 2.726M | 205.700M | 6.58 | 0.28 | 647.00 | Matériaux de base |
| GLYHO GLOBAL YAT. HOLDING | 3.78 | -3.08% | -0.12 | Vendre | 2.676M | 1.271B | — | -1.10 | 1402.00 | Produits industriels |
| SISE SISE CAM | 4.24 | -1.40% | -0.06 | Vendre | 2.574M | 9.675B | 7.55 | 0.57 | 21727.00 | Produits industriels |
| NTHOL NET HOLDING | 1.79 | -1.10% | -0.02 | Vendre | 2.519M | 1.021B | 4.06 | 0.45 | 4090.00 | Cycliques de consommation |
| SOKM SOK MARKETLER TICARET | 10.19 | -0.39% | -0.04 | — | 2.507M | 6.260B | — | — | — | Cycliques de consommation |
| TIRE MONDI TIRE KUTSAN | 1.64 | -1.80% | -0.03 | Acheter | 2.493M | 334.000M | 11.31 | 0.15 | 803.00 | Matériaux de base |
| ISFIN IS FIN.KIR. | 5.14 | 4.68% | 0.23 | Fort achat | 2.456M | 3.193B | 24.26 | 0.20 | 278.00 | Finances |
| KRSTL KRISTAL KOLA | 1.47 | -3.29% | -0.05 | Forte vente | 2.446M | 72.960M | 23.41 | 0.06 | 74.00 | Produits de consommation non cycliques |
| ITTFH ITTIFAK HOLDING | 3.08 | 1.32% | 0.04 | Acheter | 2.200M | 182.400M | 25.74 | 0.12 | 3244.00 | Produits de consommation non cycliques |
| AKENR AK ENERJI | 0.73 | 0.00% | 0.00 | Vendre | 2.153M | 532.290M | — | -0.68 | 206.00 | Services publics |
| GSDHO GSD HOLDING | 0.78 | -1.27% | -0.01 | Forte vente | 2.025M | 355.500M | 3.25 | 0.24 | 28.00 | Produits industriels |
| ALYAG ALTINYAG | 0.67 | -2.90% | -0.02 | Vendre | 1.967M | 72.450M | — | -0.16 | 89.00 | Produits de consommation non cycliques |
| ALBRK ALBARAKA TURK | 1.41 | -1.40% | -0.02 | Forte vente | 1.962M | 1.287B | 4.14 | 0.35 | 3919.00 | Finances |
| PRKME PARK ELEK.MADENCILIK | 2.94 | -2.33% | -0.07 | Vendre | 1.914M | 448.090M | 28.18 | 0.11 | 31.00 | Matériaux de base |
| AYEN AYEN ENERJI | 3.57 | -4.03% | -0.15 | Vendre | 1.904M | 636.277M | 9.43 | 0.39 | 261.00 | Services publics |
| ANACM ANADOLU CAM | 2.64 | -1.49% | -0.04 | Vendre | 1.819M | 2.010B | 9.84 | 0.27 | 4296.00 | Matériaux de base |
| CEMTS CEMTAS | 5.56 | 1.65% | 0.09 | Fort achat | 1.782M | 552.337M | 5.48 | 1.00 | 462.00 | Matériaux de base |
| AKSEN AKSA ENERJI | 3.89 | -0.51% | -0.02 | Vendre | 1.743M | 2.397B | 4.81 | 0.81 | 1042.00 | Services publics |
| GOZDE GOZDE GIRISIM | 3.19 | -5.62% | -0.19 | Forte vente | 1.731M | 1.301B | 0.67 | 5.05 | 6.00 | Finances |
| TUKAS TUKAS GIDA | 1.49 | -2.61% | -0.04 | Vendre | 1.688M | 417.154M | 76.46 | 0.02 | 148.00 | Produits de consommation non cycliques |
| ECILC ECZACIBASI ILAC | 3.71 | 0.82% | 0.03 | Forte vente | 1.551M | 2.522B | 17.38 | 0.21 | 486.00 | Produits de consommation non cycliques |
| AVGYO AVRASYA GMYO | 1.21 | -0.82% | -0.01 | Vendre | 1.447M | 87.840M | 5.04 | 0.24 | 9.00 | Finances |
| SAFKR SAFKAR EGE SOGUTMACILIK | 1.80 | -7.69% | -0.15 | Acheter | 1.414M | 57.038M | 25.19 | 0.08 | — | Cycliques de consommation |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.63 | -1.21% | -0.02 | Acheter | 1.369M | 41.147M | — | -0.52 | 115.00 | Services publics |
| IHGZT IHLAS GAZETECILIK | 0.78 | -1.27% | -0.01 | Forte vente | 1.353M | 94.800M | — | -0.04 | 499.00 | Cycliques de consommation |
| KIPA KIPA TICARET | 1.93 | -2.53% | -0.05 | Vendre | 1.331M | 2.639B | — | -0.12 | 4070.00 | Produits de consommation non cycliques |
| ENKAI ENKA INSAAT | 5.04 | 0.80% | 0.04 | Acheter | 1.236M | 23.000B | 9.42 | 0.53 | 18158.00 | Produits industriels |
| BJKAS BESIKTAS FUTBOL YAT. | 2.35 | -1.26% | -0.03 | Vendre | 1.230M | 571.200M | 12.42 | 0.19 | 92.00 | Cycliques de consommation |
| GEREL GERSAN ELEKTRIK | 3.99 | -2.21% | -0.09 | Vendre | 1.204M | 204.000M | 13.59 | 0.30 | 328.00 | Produits industriels |
| AVOD A.V.O.D GIDA VE TARIM | 1.05 | -0.94% | -0.01 | Vendre | 1.183M | 47.700M | — | -0.01 | 237.00 | Produits de consommation non cycliques |
| DENIZ DENIZBANK | 6.18 | -8.17% | -0.55 | Vendre | 1.151M | 22.317B | 11.45 | 0.59 | 13189.00 | Finances |
| KRDMB KARDEMIR (B) | 3.74 | -1.84% | -0.07 | Acheter | 1.121M | 5.283B | 11.65 | 0.43 | 4298.00 | Matériaux de base |
| ALKA ALKIM KAGIT | 4.06 | 3.31% | 0.13 | Neutre | 1.067M | 206.325M | 8.39 | 0.47 | 168.00 | Matériaux de base |
| GOODY GOOD-YEAR | 3.34 | -0.60% | -0.02 | Vendre | 1.053M | 907.200M | 8.23 | 0.41 | 1669.00 | Cycliques de consommation |
| ISDMR ISKENDERUN DEMIR CELIK | 9.11 | -2.36% | -0.22 | Acheter | 1.031M | 27.057B | 10.09 | 0.92 | 4809.00 | Matériaux de base |
| ADESE ADESE ALISVERIS TICARET | 1.91 | -0.52% | -0.01 | Vendre | 1.008M | 241.920M | 5.51 | 0.35 | 2445.00 | Produits de consommation non cycliques |
| IHEVA IHLAS EV ALETLERI | 0.34 | -2.86% | -0.01 | Forte vente | 989.084K | 66.980M | — | -0.00 | 196.00 | Cycliques de consommation |
| DEVA DEVA HOLDING | 3.90 | 0.52% | 0.02 | Vendre | 958.960K | 776.075M | 7.32 | 0.53 | 2202.00 | Soins de santé |
| IHYAY IHLAS YAYIN HOLDING | 0.37 | -2.63% | -0.01 | Vendre | 943.447K | 76.000M | — | -0.04 | 1181.00 | Cycliques de consommation |
| KRDMA KARDEMIR (A) | 3.74 | -0.53% | -0.02 | Acheter | 911.232K | 5.283B | 11.65 | 0.43 | 4298.00 | Matériaux de base |
| ATLAS ATLAS YAT. ORT. | 0.91 | -2.15% | -0.02 | Forte vente | 892.353K | 27.900M | 2.04 | 0.46 | 3.00 | Finances |
| TRKCM TRAKYA CAM | 4.21 | -0.47% | -0.02 | Vendre | 884.527K | 4.780B | 6.75 | 0.63 | 6686.00 | Cycliques de consommation |
| ENJSA ENERJISA ENERJI | 6.57 | -0.90% | -0.06 | Forte vente | 853.476K | 7.830B | 6.48 | 1.02 | 9622.00 | Services publics |
| TRCAS TURCAS PETROL | 1.90 | -2.06% | -0.04 | Vendre | 822.184K | 523.800M | 11.63 | 0.17 | 99.00 | Services publics |
| MIPAZ MILPA | 1.34 | -2.90% | -0.04 | Vendre | 809.533K | 246.130M | — | -0.02 | 7.00 | Produits industriels |
| ISGSY IS GIRISIM | 1.79 | -1.10% | -0.02 | Acheter | 783.916K | 135.121M | 436.14 | 0.00 | 19.00 | Finances |
| YUNSA YUNSA YUNLU | 7.20 | 1.98% | 0.14 | Acheter | 783.607K | 205.870M | 10.07 | 0.70 | 1954.00 | Cycliques de consommation |
| VERTU VERUSATURK GIRISIM | 2.56 | 0.39% | 0.01 | Acheter | 778.257K | 132.600M | 5.51 | 0.46 | 8.00 | Finances |
| ARCLK ARCELIK | 16.51 | -2.42% | -0.41 | Forte vente | 770.246K | 11.433B | 14.67 | 1.15 | 28437.00 | Cycliques de consommation |
| ODAS ODAS ELEKTRIK | 4.47 | -4.08% | -0.19 | Vendre | 750.742K | 632.595M | 11.20 | 0.42 | 706.00 | Services publics |
| BERA BERA HOLDING | 2.10 | -1.87% | -0.04 | Forte vente | 748.652K | 731.024M | 33.90 | 0.06 | 4147.00 | Produits industriels |
| TOASO TOFAS OTO. FAB. | 23.44 | -2.33% | -0.56 | Vendre | 744.362K | 12.000B | 8.92 | 2.69 | 9010.00 | Cycliques de consommation |
| MARTI MARTI OTEL | 0.77 | -1.28% | -0.01 | Forte vente | 739.774K | 93.600M | — | -0.67 | 828.00 | Cycliques de consommation |
| ICBCT ICBC TURKEY BANK | 5.25 | -0.76% | -0.04 | Vendre | 736.507K | 4.549B | 88.01 | 0.06 | 810.00 | Finances |
| ALARK ALARKO HOLDING | 4.93 | -2.95% | -0.15 | Vendre | 733.769K | 1.135B | 6.94 | 0.73 | 4682.00 | Finances |
| BRKSN BERKOSAN YALITIM | 2.21 | -1.78% | -0.04 | Vendre | 674.039K | 35.100M | 17.37 | 0.13 | 93.00 | Matériaux de base |
| TKFEN TEKFEN HOLDING | 15.55 | -0.51% | -0.08 | Vendre | 670.930K | 5.783B | 6.80 | 2.30 | 18610.00 | Produits industriels |
| DGATE DATAGATE BILGISAYAR | 5.46 | -3.87% | -0.22 | Vendre | 634.528K | 170.400M | 5.71 | 0.99 | 32.00 | Technologie |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 5.22 | -1.69% | -0.09 | Vendre | 630.925K | 610.650M | — | -0.04 | 542.00 | Produits industriels |
| CRDFA CREDITWEST FAKTORING | 1.08 | -4.42% | -0.05 | Vendre | 628.935K | 90.400M | 4.10 | 0.28 | 79.00 | Finances |
| VAKKO VAKKO TEKSTIL | 2.78 | -3.14% | -0.09 | Vendre | 628.348K | 459.200M | 10.98 | 0.26 | 1829.00 | Cycliques de consommation |