Spécialités médicales (Industrie)

73
Actions
1001.705B
Capitalisation boursière
10.707K
Volume
+0.86%
Variation
−12.21%
Perf Mois
+4.32%
Perf An
−13.73%
Performance du début de l'année à ce jour
           
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
113.800.98%1.11Vendre60969304.201.793B
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
3.798.91%0.31Vendre4.639K17581.81629.512M-0.80262.00
0A4M DEXCOM INC DEXCOM ORD SHS
401.50-1.18%-4.80Vendre3112446.5029.165B78.924.086400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
98.780.85%0.84Strong Sell4395.123.060B4.8015.551370.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
117.69-9.28%-12.04Acheter505884.502.657B-1.991157.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
0.46-17.74%-0.10Strong Sell1.001K460.368.472M-0.2732.00
0ELV GUERBET SA GUERBET ORD SHS
33.500.75%0.25Vendre21703.50350.355M12.572.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.902.08%0.43Acheter861797.40380.716M35.960.49
0H7S ABIOMED INC ABIOMED ORD SHS
305.565.12%14.87Vendre51527.8010.004B89.412.441725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
3.953.93%0.15Vendre1.220K4819.00178.547M-0.93224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.133.88%0.15Vendre14.13276.124M-0.06995.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
133.811.79%2.35Vendre2267.6230.104B33.302.9117000.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
461.735.94%25.88Vendre16877570.6427.335B46.896.9618070.00
0HKD AXOGEN INC AXOGEN ORD SHS
9.00-8.93%-0.88Vendre80720.20248.452M-0.50368.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
41.690.07%0.03Vendre141.6944.871B57.340.5438000.00
0HUZ CELSION CORP CELSION ORD SHS
0.37-7.50%-0.03Strong Sell2.147K794.3926.294M-0.2127.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
8.08-6.23%-0.54Vendre2141729.1218.698M1.116.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
379.98-10.21%-43.20Vendre103799.8014.258B7.1443.8512000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
52.180.77%0.40Vendre50426297.718.537B27.301.4215000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
2.363.88%0.09Vendre100236.0022.795M-0.8040.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
70.340.73%0.51Vendre10703.4313.036B9.715.396705.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
484.48-0.41%-1.99Vendre586283905.2930.035B55.766.589300.00
0JZ2 MASIMO CORP MASIMO ORD SHS
225.32-8.55%-21.07Vendre00.008.712B61.403.126200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1431.491.02%14.39Vendre11431.4924.070B44.4224.0216500.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
1.74-17.85%-0.38Vendre58.68120.242M-0.3051.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
45.463.80%1.66Vendre1275773.42978.581M65.680.57143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
165.52-5.17%-9.02Vendre24039725.5215.785B17.367.4914000.00
0KW4 RESMED INC RESMED ORD SHS
230.71-2.43%-5.76Strong Sell51153.5325.061B69.462.557970.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
14.20-7.75%-1.19Strong Sell871235.8095.104M-0.0047.00
0LTI WATERS CORP WATER CORP ORD SHS
311.81-3.80%-12.32Vendre1.414K440899.3414.033B29.068.347400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
124.686.44%7.55Vendre334114.445.510B356.460.261500.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
47.10-2.41%-1.17Strong Sell20942.00709.217M3.1713.0915657.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
379.001.34%5.00Vendre9034110.0023.178B69.884.6810637.00
0OCD MEDISTIM ASA MEDISTIM ORD SHS
294.502.08%6.00Vendre21362728.50444.363M59.570.41120.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
0.60-14.00%-0.10Strong Sell177106.5522.295M
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
84.32-0.58%-0.49Vendre13411298.9931.551B35.581.7950000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
445.802.56%11.13Vendre701312505.804.421B34.769.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
168.800.36%0.61Vendre23639836.801.719B324.450.401824.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
110.204.80%5.05Acheter3330.60508.830M23.883.421189.00
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
3.79-3.44%-0.14Vendre4.048K15321.6871.647M-0.0325.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
141.801.87%2.60Vendre2283.60395.697M-0.11163.00
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
0.741.64%0.01Vendre246182.5335.289M-0.2128.00
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
567.271.96%10.89Vendre1.090K618324.32165.719B25.8316.1180000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
254.23-0.63%-1.61Vendre37695590.4854.496B37.365.1375000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
260.842.03%5.20Vendre7.636K1991774.2469.845B54.783.54
0R2B DANAHER CORP DANAHER ORD SHS
272.441.52%4.07Vendre1.717K467779.48143.551B34.085.9569000.00
0R2S STRYKER CORP STRYKER ORD SHS
244.390.52%1.27Vendre9523217.0869.655B48.883.7543000.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
115.600.94%1.07Vendre192196.401.161B27.343.581319.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
228.506.28%13.50Vendre994227129.00502.679M-0.07
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
297.003.48%10.00Vendre781231957.001.792B
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
34.65-1.28%-0.45Vendre3.389K117428.86176.275M-0.12
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
103.252.41%2.43Vendre31532524.38103.750B29.072.5690000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
16.64-4.89%-0.85Strong Sell821.521K13674217.0421.297M-0.07
AGL ANGLE PLC ORD 10P
121.20-0.66%-0.80Vendre58.891K7137589.20286.736M-0.07
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
290.841.16%3.34Vendre37.236K10829844.84620.045M45.200.06745.00
BELL BELLUSCURA PLC ORD 1P
122.001.67%2.00Acheter46.442K5665924.00136.603M
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
110.00-2.22%-2.50Vendre1.400K154000.0034.936M535.710.00
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
126.000.80%1.00Vendre14.784K1862784.00226.374M-0.13217.00
CTEC CONVATEC GROUP PLC ORD 10P
169.300.21%0.35Vendre1.307M221300325.703.400B33.260.059914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.3814.92%0.18Acheter1.075M1481757.567.048M-0.0050.00
DVRG DEEPVERGE PLC ORD 0.1P
21.002.44%0.50Vendre266.896K5604816.0044.107M-0.0343.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
61.84-1.84%-1.16Strong Sell381.332K23581609.01292.276M17.900.04356.00
FAB FUSION ANTIBODIES PLC ORD 4P
92.500.00%0.00Vendre20.637K1908922.5024.064M-0.12
FUM FUTURA MEDICAL PLC ORD 0.2P
30.791.30%0.39Vendre58.082K1788577.1187.338M-0.01
MHC MYHEALTHCHECKED PLC ORD 0.1P
1.94-7.86%-0.17Strong Sell250.706K485116.1115.878M-0.01
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
12.36-1.16%-0.14Vendre1.028M12696084.4822.835M-0.03
POLX POLAREAN IMAGING PLC ORD GBP0.00037
52.85-3.91%-2.15Strong Sell200.043K10571772.44115.087M-0.03
RUA RUA LIFE SCIENCES PLC ORD 5P
57.09-2.41%-1.41Vendre30.500K1741245.0012.978M-0.12
SDI SDI GROUP PLC ORD 1P
171.707.31%11.70Vendre149.863K25731477.10163.276M26.360.06
SN. SMITH & NEPHEW PLC ORD USD0.20
1255.001.83%22.50Vendre665.987K835813685.0010.828B26.130.4717914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.22-1.29%-0.03Strong Sell1.145M2542152.1620.988M-0.00
TSTL TRISTEL PLC ORD 1P
435.802.54%10.80Acheter6.648K2897198.40200.536M67.780.06189.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.00-1.35%-0.15Vendre1.260M13856359.0080.702M-0.01
Charger plus