Services commerciaux divers (Industrie)
103
Actions
248.038B
Capitalisation boursière
109.730K
Volume
+0.54%
Variation
+0.71%
Perf Mois
+26.71%
Perf An
+22.36%
Performance du début de l'année à ce jour
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
52.80 | 1.15% | 0.60 | Vendre | 478 | 25238.40 | 428.771M | 51.48 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
28.69 | -0.55% | -0.16 | Vendre | 546 | 15664.74 | 3.095B | — | -0.01 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
7.64 | 2.96% | 0.22 | Acheter | 1.360K | 10390.40 | 511.927M | — | -0.29 | 2269.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
2.38 | 8.02% | 0.18 | Vendre | 3.607K | 8566.62 | 423.356M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.42 | -1.66% | -0.02 | Vendre | 40 | 56.72 | 41.596M | — | -0.88 | 110.00 |
|
0
0DEF
ALFIO BARDOLLA TRAINING GROUP SPA ALFIO BARDOLLA TRAINING GROUP ORD SHS
|
3.64 | 103.56% | 1.85 | Vendre | 3.850K | 14028.01 | 15.799M | 9.40 | 0.16 | — |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
20.60 | -1.44% | -0.30 | Acheter | 826 | 17015.60 | 99.713M | 32.23 | 0.56 | — |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
13.52 | 2.58% | 0.34 | Vendre | 2.260K | 30555.20 | 431.530M | 15.69 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
54.01 | -0.09% | -0.05 | Acheter | 920 | 49688.69 | 931.808M | 27.67 | 1.68 | — |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
75.20 | -7.05% | -5.70 | Vendre | 0 | 0.00 | 72.327M | 12.88 | 0.53 | — |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
85.00 | -1.79% | -1.55 | Vendre | 1 | 85.00 | 8.746B | 20.26 | 3.20 | 27200.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
40.54 | -1.80% | -0.74 | Vendre | 80 | 3243.04 | 3.645B | 4.84 | 6.38 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
293.64 | 4.44% | 12.49 | Strong buy | 8 | 2349.09 | 26.969B | 49.82 | 4.24 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
204.36 | -0.74% | -1.52 | Vendre | 26 | 5313.36 | 13.539B | 21.25 | 7.38 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
17.58 | -0.80% | -0.14 | Vendre | 1.566K | 27525.46 | 453.584M | — | -2.27 | 4580.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
38.51 | -12.50% | -5.50 | Strong Sell | 300 | 11552.10 | 1.501B | 73.84 | 0.46 | 1200.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
30.96 | 1.74% | 0.53 | Strong buy | 40 | 1238.36 | 552.251M | — | 2.66 | 110.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
398.00 | 0.76% | 3.00 | Acheter | 102 | 40596.00 | 635.952M | 42.47 | 0.79 | 821.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
157.00 | 6.31% | 9.32 | Strong buy | 139 | 21823.00 | 4.752B | — | -0.60 | 911.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
116.40 | 2.11% | 2.40 | Strong buy | 3 | 349.20 | 160.872M | 25.76 | 0.37 | 311.00 |
|
0
0MQA
ITERA ASA ITERA ORD SHS
|
14.90 | -6.88% | -1.10 | Acheter | 2.000K | 29800.00 | 103.945M | 29.33 | 0.05 | 573.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
185.08 | 3.30% | 5.92 | Acheter | 496 | 91798.75 | 1.041B | 24.26 | 6.35 | 4975.00 |
|
0
0NPJ
COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
|
9.30 | 1.17% | 0.11 | Vendre | 979 | 9102.28 | 138.283M | 14.68 | 0.07 | — |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
41.95 | -1.64% | -0.70 | Vendre | 28 | 1174.60 | 1.405B | — | 2.97 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
43.54 | 1.14% | 0.49 | Strong buy | 14.901K | 648813.08 | 972.481M | 45.98 | 0.80 | 6075.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
10.50 | 0.57% | 0.06 | Vendre | 466 | 4892.96 | 360.771M | — | -0.28 | — |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
74.12 | 0.64% | 0.47 | Acheter | 4.498K | 333398.16 | 3.935B | 26.20 | 2.20 | 32447.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
33.80 | -4.04% | -1.42 | Strong Sell | 349 | 11796.20 | 695.825M | 35.12 | 0.86 | 425.00 |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.82 | -7.43% | -0.07 | Strong Sell | 5 | 4.11 | 41.875M | — | -0.09 | 98.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
1.93 | 2.01% | 0.04 | Vendre | 617 | 1192.04 | 28.142M | — | -0.55 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.50 | 0.72% | 0.03 | Strong Sell | 952 | 3336.76 | 93.434M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
12.54 | -0.48% | -0.06 | Vendre | 683 | 8564.82 | 470.868M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
25.34 | -1.66% | -0.43 | Vendre | 174.839K | 4431222.60 | 40.153B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.67 | -2.48% | -0.19 | Vendre | 617 | 4729.37 | 303.873M | — | -0.04 | — |
0YGU
EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
|
22.22 | -9.95% | -2.46 | Strong Sell | 300 | 6667.05 | 912.219M | — | -0.06 | 2000.00 |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
412.00 | 0.00% | 0.00 | Acheter | 688.746K | 283763352.00 | 461.324M | 117.05 | 0.04 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.80 | -6.67% | -0.20 | Strong Sell | 1.724M | 4827863.60 | 12.957M | — | — | 3.00 |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
129.00 | -0.77% | -1.00 | Strong Sell | 10.888K | 1404552.00 | 150.800M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
22.25 | -6.90% | -1.65 | Strong Sell | 395.170K | 8792532.50 | 44.537M | 10.44 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 10.390M | 41.27 | 0.01 | 75.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
111.00 | 2.30% | 2.50 | Vendre | 915.886K | 101663346.00 | 270.573M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
134.40 | 1.05% | 1.40 | Vendre | 141.510K | 19018942.58 | 202.395M | 1209.09 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
214.00 | -0.23% | -0.50 | Vendre | 62.403K | 13354242.00 | 67.706M | 5.01 | 0.49 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
175.00 | 0.00% | 0.00 | Vendre | 658.443K | 115227525.00 | 517.648M | — | -0.05 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3350.00 | 0.00% | 0.00 | Vendre | 161 | 539350.00 | 174.513M | 26.18 | 1.29 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.88 | -1.32% | -0.03 | Acheter | 246.882K | 462903.75 | 7.402M | — | — | — |
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
715.00 | 0.56% | 4.00 | Acheter | 314.542K | 224897530.00 | 727.455M | 34.08 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 9.990M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
102.00 | -0.49% | -0.50 | Vendre | 0 | 0.00 | 26.842M | 43.43 | 0.02 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
63.00 | 3.28% | 2.00 | Acheter | 545.899K | 34391637.00 | 30.734M | 34.66 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Acheter | 21.734K | 2390740.00 | 324.710M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
705.00 | 0.00% | 0.00 | Acheter | 2.987K | 2105835.00 | 324.788M | 42.65 | 0.17 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1490.00 | 4.56% | 65.00 | Strong buy | 16.149K | 24062010.00 | 700.132M | 60.15 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3607.00 | 0.14% | 5.00 | Acheter | 1.005M | 3624053896.00 | 32.872B | 46.00 | 0.79 | 17800.00 |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
207.00 | 0.98% | 2.00 | Vendre | 5.651K | 1169757.00 | 210.869M | 23.51 | 0.09 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
143.00 | 0.00% | 0.00 | Acheter | 2.000K | 286000.00 | 137.088M | 36.48 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
127.00 | 0.00% | 0.00 | Acheter | 1.594M | 202427967.00 | 285.041M | 20.79 | 0.06 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
31.50 | 2.27% | 0.70 | Vendre | 0 | 0.00 | 30.779M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
214.00 | 0.47% | 1.00 | Vendre | 40.289K | 8621846.00 | 253.798M | 19.19 | 0.11 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
926.50 | -2.83% | -27.00 | Acheter | 493.725K | 457436212.50 | 3.205B | 85.67 | 0.11 | 7133.00 |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
16.25 | 0.00% | 0.00 | Vendre | 78.293K | 1272261.25 | 158.415M | — | -0.01 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
118.20 | -1.17% | -1.40 | Vendre | 1.689M | 199611550.20 | 1.249B | 4.48 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5646.00 | -0.88% | -50.00 | Acheter | 273.525K | 1544322150.00 | 9.175B | 34.59 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
16.00 | -1.54% | -0.25 | Vendre | 72 | 1152.00 | 43.981M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
289.50 | -0.31% | -0.90 | Vendre | 1.351M | 391130133.00 | 2.926B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
136.40 | -2.15% | -3.00 | Acheter | 1.144M | 156028766.96 | 620.675M | — | -0.05 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
332.50 | 0.76% | 2.50 | Acheter | 8.236K | 2738470.00 | 241.560M | 44.47 | 0.08 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
311.00 | 1.63% | 5.00 | Acheter | 84.086K | 26150746.00 | 532.745M | 198.70 | 0.02 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
810.00 | 0.00% | 0.00 | Acheter | 10.656K | 8631360.00 | 253.319M | 41.33 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
390.00 | -2.50% | -10.00 | Strong Sell | 50.779K | 19803810.00 | 335.570M | 97.80 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2720.00 | -1.38% | -38.00 | Vendre | 104.807K | 285075040.00 | 2.091B | 79.00 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.80 | 0.00% | 0.00 | Acheter | 660.169K | 2508642.20 | 5.590M | — | -0.05 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.70 | 0.00% | 0.00 | Vendre | 2.400K | 4080.00 | 6.456M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
167.50 | 0.00% | 0.00 | Vendre | 15 | 2512.50 | 167.476M | 125.94 | 0.01 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
65.20 | -1.21% | -0.80 | Vendre | 1.152M | 75112613.34 | 940.837M | 31.58 | 0.02 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
880.00 | 1.15% | 10.00 | Acheter | 8.972K | 7895360.00 | 434.104M | 179.75 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
47.25 | -2.58% | -1.25 | Vendre | 5.000K | 236250.00 | 22.427M | 38.80 | 0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1140.00 | -2.56% | -30.00 | Vendre | 54.231K | 61823340.00 | 1.086B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
15.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 10.327M | — | -0.02 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
19.50 | 0.00% | 0.00 | Vendre | 920.221K | 17944309.50 | 130.817M | — | -0.00 | — |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
62.00 | -1.59% | -1.00 | Strong Sell | 0 | 0.00 | 41.147M | — | -0.07 | 71.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
19.00 | 0.00% | 0.00 | Vendre | 35.715K | 678585.00 | 2.484M | 34.55 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.40 | 0.47% | 0.03 | Vendre | 12.188K | 65815.20 | 15.866M | 41.35 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.82 | -8.33% | -0.07 | Strong Sell | 683.072K | 563534.40 | 19.897M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
111.00 | -2.20% | -2.50 | Vendre | 51.802K | 5750022.00 | 108.201M | 11.75 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
441.00 | 0.46% | 2.00 | Acheter | 29.853K | 13165173.00 | 273.058M | 179.18 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
3.75 | -1.32% | -0.05 | Strong Sell | 101.471K | 380516.25 | 12.915M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2408.00 | -0.66% | -16.00 | Acheter | 2.126M | 5120486784.00 | 46.748B | 35.05 | 0.70 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
626.40 | -0.13% | -0.80 | Acheter | 1.802M | 1128640039.24 | 11.597B | 45.29 | 0.14 | 44745.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
430.00 | 0.00% | 0.00 | Vendre | 2.200K | 946000.00 | 196.465M | 18.50 | 0.24 | 413.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
237.50 | -3.06% | -7.50 | Vendre | 6.998K | 1662025.00 | — | — | — | — |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
38.50 | -4.94% | -2.00 | — | 48.868K | 1881418.00 | — | — | — | — |
SRP
SERCO GROUP PLC ORD 2P
|
134.80 | -1.25% | -1.70 | Acheter | 1.863M | 251101800.40 | 1.642B | 5.70 | 0.24 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
93.50 | 0.54% | 0.50 | Acheter | 140.316K | 13119546.00 | 149.626M | 19.50 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
350.00 | 0.00% | 0.00 | Acheter | 50.621K | 17717350.00 | 45.144M | 16.67 | 0.21 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
21.50 | 2.38% | 0.50 | Vendre | 58.869K | 1265683.50 | 19.428M | 10.82 | 0.02 | 160.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.53 | 3.75% | 0.02 | Vendre | 17.019M | 8935177.12 | 35.506M | — | -0.00 | 77.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
31.25 | -2.34% | -0.75 | Vendre | 389.622K | 12175687.50 | 20.816M | — | -0.02 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.40 | -2.86% | -0.10 | Strong Sell | 749.992K | 2549972.80 | 11.977M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
1030.00 | 6.19% | 60.00 | Vendre | 14.391K | 14822730.00 | 168.952M | 53.53 | 0.19 | — |
|
W
WISE
WISE PLC CLS A ORD GBP0.01
|
766.80 | 0.37% | 2.80 | Vendre | 1.373M | 1052761176.67 | 7.828B | — | — | — |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
115.00 | -0.17% | -0.20 | Vendre | 100.902K | 11603730.00 | — | — | — | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
3.05 | 0.00% | 0.00 | Vendre | 147.571K | 450091.55 | 8.739M | — | — | 239.00 |
XLM
XLMEDIA PLC ORD USD0.000001
|
42.50 | 8.97% | 3.50 | Vendre | 633.500K | 26923750.00 | 101.066M | 144.44 | 0.00 | — |
Charger plus