Services commerciaux divers (Industrie)
124
Actions
335.452B
Capitalisation boursière
61.283K
Volume
+0.34%
Variation
+4.04%
Perf Mois
+38.92%
Perf An
+6.87%
Performance du début de l'année à ce jour
0A2X
TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
|
28.78 | -6.19% | -1.90 | Vendre | 13.576K | 13.344B | — | -0.13 | 34733.00 |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
51.80 | -0.19% | -0.10 | Acheter | 6.821K | 431.470M | 47.07 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
76.10 | 1.39% | 1.04 | Vendre | 11 | 7.713B | — | -0.36 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
9.74 | -3.34% | -0.34 | Acheter | 608 | 546.034M | — | -0.01 | 2269.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.27 | 4.04% | 0.09 | Fort achat | 9.100K | 58.796M | — | -1.25 | 110.00 |
|
0
0CXS
GOFORE OYJ GOFORE ORD SHS
|
18.40 | -0.27% | -0.05 | Acheter | 144 | 237.469M | — | 0.41 | 724.00 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
14.15 | 3.28% | 0.45 | Fort achat | 12 | 74.165M | 26.69 | 0.44 | — |
|
0
0EGH
FIERA MILANO SPA FIERA MILANO ORD SHS
|
3.92 | 1.36% | 0.05 | Fort achat | 0 | 240.799M | — | -0.42 | 707.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.28 | 0.00% | 0.00 | Vendre | 2.779K | 465.989M | 25.45 | 0.48 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
41.10 | 1.42% | 0.58 | Acheter | 3.585K | 702.661M | 32.12 | 1.08 | — |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
75.20 | -0.66% | -0.50 | Vendre | 837 | 70.272M | 18.69 | 0.34 | — |
|
0
0GRZ
RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
|
93.20 | -1.43% | -1.35 | Acheter | 2.441K | 274.618M | — | -0.10 | 405.00 |
|
0
0H9P
INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
|
269.35 | 0.35% | 0.95 | Vendre | 26.972K | 2.770B | 12.60 | 1.81 | — |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
87.46 | 0.06% | 0.05 | Acheter | 1 | 8.449B | 19.57 | 3.19 | 27200.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
161.94 | 1.81% | 2.88 | Fort achat | 15 | 13.381B | 35.28 | 3.25 | 12000.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
52.41 | -1.91% | -1.02 | Acheter | 2 | 4.605B | 6.22 | 6.12 | 9000.00 |
|
0
0IAH
SECURITAS AB SECURITAS B ORD SHS
|
132.21 | -0.34% | -0.46 | Forte vente | 45.186K | 3.920B | 19.75 | 0.57 | 355000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
229.31 | 0.60% | 1.36 | Acheter | 5 | 19.900B | 45.95 | 3.55 | 11400.00 |
0IIW
ETSY INC ETSY ORD SHS
|
164.80 | -1.02% | -1.70 | Vendre | 790 | 14.922B | 46.07 | 2.81 | 1414.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
271.34 | 0.98% | 2.64 | Vendre | 583 | 16.044B | 30.48 | 6.42 | 8400.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
230.98 | -0.80% | -1.86 | Acheter | 3.756K | 14.199B | 57.28 | 2.90 | 15600.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
14.90 | -2.07% | -0.31 | Acheter | 416 | 374.426M | — | -2.36 | 4580.00 |
|
0
0J3F
SODEXO SA SODEXO ORD SHS
|
81.02 | 1.07% | 0.86 | Acheter | 92.255K | 10.137B | — | -3.93 | 422712.00 |
|
0
0J6X
TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
|
320.50 | 1.73% | 5.45 | Fort achat | 17.142K | 16.051B | 54.69 | 4.94 | 383233.00 |
|
0
0JYZ
LOOMIS AB LOOMIS ORD SHS
|
275.90 | -0.36% | -1.00 | Acheter | 5.444K | 1.772B | 38.84 | 0.61 | — |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
36.32 | 4.72% | 1.64 | Fort achat | 300 | 599.537M | — | 2.37 | 110.00 |
0KA8
NXT-ID INC NXT ID ORD SHS
|
0.89 | -3.26% | -0.03 | Vendre | 25 | 35.816M | — | -0.17 | 19.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
321.00 | 0.95% | 3.03 | Acheter | 39 | 538.571M | 118.33 | 0.23 | 821.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
104.40 | 3.57% | 3.60 | Fort achat | 26 | 149.690M | 25.78 | 0.33 | — |
|
0
0MH1
BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
|
26.25 | 0.34% | 0.09 | Acheter | 87.539K | 10.084B | 90.41 | 0.25 | 74930.00 |
|
0
0MTP
IDEX ASA IDEX ORD SHS
|
2.30 | 1.77% | 0.04 | Vendre | 41.421K | 180.370M | — | -0.03 | 89.50 |
|
0
0MUM
EDENRED SA EDENRED ORD SHS
|
49.17 | 3.07% | 1.46 | Acheter | 246.848K | 10.643B | 47.12 | 0.87 | 8834.00 |
|
0
0N6O
BASIC NET SPA BASIC NET ORD SHS
|
4.53 | -2.58% | -0.12 | Acheter | 24 | 206.589M | 27.21 | 0.15 | 792.00 |
|
0
0O0F
CANCOM SE CANCOM ORD SHS
|
48.84 | 2.54% | 1.21 | Acheter | 10.559K | 1.626B | 29.25 | 1.40 | 3957.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
40.45 | 0.12% | 0.05 | Vendre | 48 | 1.306B | — | 3.02 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
21.37 | 0.08% | 0.02 | Acheter | 910 | 484.173M | 44.13 | 0.41 | 6075.00 |
|
0
0ONY
TECNOTREE OYJ TECNOTREE ORD SHS
|
0.86 | -1.38% | -0.01 | Vendre | 91.632K | 200.102M | 16.68 | 0.04 | 659.00 |
|
0
0Q8P
PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
|
2.71 | 0.93% | 0.03 | Acheter | 4.860K | 1.181B | 37.65 | 0.06 | 147231.00 |
|
0
0QCO
PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
|
1.01 | 0.40% | 0.00 | Vendre | 214.310K | 552.000M | 21.78 | 0.04 | — |
|
0
0QF5
BPOST SA BPOST ORD SHS
|
10.65 | 0.00% | 0.00 | Acheter | 27.855K | 1.837B | 157.71 | 0.06 | 36291.00 |
|
0
0QG8
IEX GROUP NV IEX GROUP ORD SHS
|
2.10 | 5.00% | 0.10 | Vendre | 14.765K | 6.655M | — | -0.03 | — |
|
0
0QIG
AXACTOR AB (PUBL) AXACTOR ORD SHS
|
10.21 | 0.00% | 0.00 | Acheter | 10.677K | 271.341M | — | -0.08 | 1128.00 |
|
0
0QMI
SGS SA SGS ORD SHS
|
2810.00 | 0.00% | 0.00 | Acheter | 1.104K | 16.504B | 41.88 | 53.04 | 91698.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
12.18 | 3.74% | 0.44 | Fort achat | 371 | 389.136M | — | -0.60 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
15.00 | 0.00% | 0.00 | Acheter | 1.145K | 175.700M | — | -5.48 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
71.92 | -0.03% | -0.02 | Vendre | 58.311K | 3.655B | 28.39 | 2.00 | 32447.00 |
|
0
0QRS
ISS A/S ISS A/S ORD SHS
|
137.02 | -0.71% | -0.98 | Acheter | 9.508K | 2.920B | — | -3.39 | 378946.00 |
|
0
0QTZ
APPLUS SERVICES SA APPLUS SERVICES ORD SHS
|
8.77 | 2.10% | 0.18 | Fort achat | 9.235K | 1.064B | — | -0.99 | 23387.00 |
|
0
0QUM
BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
|
11.32 | -0.70% | -0.08 | Acheter | 1.779K | 493.474M | 38.66 | 0.25 | 10751.00 |
|
0
0QUU
AF AB AF B ORD SHS
|
280.40 | -0.95% | -2.70 | Acheter | 6.602K | 2.702B | 32.51 | 0.75 | 15871.00 |
|
0
0QVI
WORLDLINE SA WORLDLINE ORD SHS
|
78.69 | 2.73% | 2.09 | Fort achat | 139.405K | 18.777B | 93.18 | 0.74 | 12603.00 |
|
0
0QWF
ZALARIS ASA ZALARIS ORD SHS
|
65.20 | 1.87% | 1.20 | Acheter | 598 | 100.369M | 23.14 | 0.24 | 723.00 |
|
0
0R65
HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
|
33.68 | -0.71% | -0.24 | Vendre | 6.536K | 258.317M | — | -0.21 | 1631.00 |
|
0
0R8Q
COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
|
71.12 | -0.42% | -0.30 | Vendre | 4.513K | 579.873M | 32.93 | 0.18 | 9029.00 |
|
0
0RA8
ELIS SA ELIS ORD SHS
|
15.69 | 2.48% | 0.38 | Fort achat | 72.480K | 2.977B | 883.46 | 0.02 | 45000.00 |
|
0
0RHN
ACADEMEDIA AB ACADEMEDIA ORD SHS
|
78.85 | 2.01% | 1.55 | Vendre | 11.650K | 706.447M | 14.05 | 0.47 | 12686.00 |
|
0
0RIT
B2HOLDING ASA B2HOLDING ORD SHS
|
8.96 | 0.00% | 0.00 | Acheter | 2.766K | 360.832M | 8.85 | 0.09 | 2191.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.96 | 12.33% | 0.33 | Fort achat | 4.008K | 42.182M | — | -0.27 | 23.00 |
|
0
0RNO
PROSEGUR CASH SA PROSEGUR CASH ORD SHS
|
0.85 | 1.92% | 0.02 | Fort achat | 1 | 1.106B | 61.99 | 0.01 | — |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
4.92 | -0.71% | -0.04 | Vendre | 574 | 131.573M | — | -0.79 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
14.02 | 2.49% | 0.34 | Acheter | 798 | 526.498M | — | 0.20 | 912.00 |
|
0
0RV0
REPLY SPA REPLY ORD SHS
|
137.20 | 3.70% | 4.90 | Fort achat | 0 | 4.455B | 38.36 | 2.96 | 9059.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
5.66 | 0.77% | 0.04 | Acheter | 260 | 196.419M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
349.00 | 0.00% | 0.00 | Acheter | 211.241K | 389.757M | 66.48 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
5.00 | -2.91% | -0.15 | Vendre | 987.054K | 21.416M | — | -0.00 | 3.00 |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
138.50 | -1.42% | -2.00 | Acheter | 180.591K | 160.660M | 13.20 | 0.11 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
40.10 | -2.20% | -0.90 | Acheter | 188.339K | 74.725M | 50.62 | 0.01 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Vendre | 0 | 10.390M | 118.18 | 0.00 | 82.00 |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
621.00 | 0.88% | 5.40 | Fort achat | 1.817M | 6.000B | 46.60 | 0.13 | — |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
259.00 | 18.26% | 40.00 | Fort achat | 5.567M | 645.137M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
140.00 | 0.00% | 0.00 | Acheter | 55.409K | 212.521M | — | -0.01 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
288.50 | 2.12% | 6.00 | Acheter | 101.782K | 89.895M | 18.32 | 0.18 | — |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
170.00 | 0.89% | 1.50 | Acheter | 450.357K | 500.090M | — | -0.05 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4200.00 | 1.20% | 50.00 | Fort achat | 18.820K | 218.792M | 32.26 | 1.30 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 0.5P
|
42.00 | -1.18% | -0.50 | Vendre | 9.692K | 24.378M | — | -0.45 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
783.00 | 2.49% | 19.00 | Fort achat | 87.006K | 797.214M | 40.32 | 0.19 | 8000.00 |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
225.50 | 0.22% | 0.50 | Acheter | 290.914K | 672.258M | 62.33 | 0.04 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
56.00 | 1.82% | 1.00 | Fort achat | 866.325K | 28.215M | 31.25 | 0.02 | 406.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
24.00 | 0.00% | 0.00 | Acheter | 0 | 4.720M | — | -0.03 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
103.00 | -3.29% | -3.50 | Acheter | 81.914K | 304.340M | — | -0.02 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
550.00 | 0.00% | 0.00 | Acheter | 10.544K | 250.150M | 51.69 | 0.11 | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
182.00 | -0.11% | -0.20 | Acheter | 379.952K | 666.167M | — | -0.00 | 5288.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1300.00 | 0.00% | 0.00 | Acheter | 39.240K | 634.279M | 67.81 | 0.20 | — |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
4.75 | 9.20% | 0.40 | Vendre | 192.123K | 3.303M | — | — | 0.00 |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2714.00 | 1.23% | 33.00 | Acheter | 1.298M | 24.808B | 40.20 | 0.67 | — |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
20.00 | 0.00% | 0.00 | Acheter | 12.606K | 36.213M | — | -0.07 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.18 | 0.00% | 0.00 | Acheter | 80.762K | 6.181M | — | -0.01 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
220.50 | -1.56% | -3.50 | Vendre | 94.894K | 213.924M | 26.89 | 0.08 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
150.00 | 2.39% | 3.50 | Fort achat | 17.290K | 143.638M | 49.16 | 0.03 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
129.00 | -0.39% | -0.50 | Acheter | 241.377K | 289.530M | — | -0.01 | 351.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Acheter | 16.783K | 4.800M | — | -0.00 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
30.50 | 0.00% | 0.00 | Vendre | 55.000K | 30.479M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
204.00 | -1.45% | -3.00 | Acheter | 22.947K | 240.373M | 20.16 | 0.10 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
944.50 | 0.75% | 7.00 | Vendre | 2.310M | 3.171B | 101.57 | 0.09 | — |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.35 | 0.00% | 0.00 | Acheter | 621.161K | 188.164M | — | -0.01 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
120.80 | 1.85% | 2.20 | Acheter | 981.075K | 1.283B | 6.83 | 0.17 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5422.00 | 2.34% | 124.00 | Vendre | 409.714K | 8.734B | 34.77 | 1.54 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
17.25 | 0.00% | 0.00 | Acheter | 3.250K | 46.471M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
305.00 | 1.03% | 3.10 | Vendre | 4.096M | 3.072B | — | -0.67 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
162.80 | -1.45% | -2.40 | Vendre | 597.355K | 724.369M | — | -0.07 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
366.50 | 3.24% | 11.50 | Acheter | 30.564K | 252.292M | 37.69 | 0.10 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
193.00 | -0.52% | -1.00 | Acheter | 85.272K | 332.837M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
630.00 | 0.00% | 0.00 | Vendre | 3.190K | 197.026M | 45.82 | 0.14 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
380.00 | -1.30% | -5.00 | Vendre | 351.099K | 314.038M | — | -0.02 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2500.00 | 0.32% | 8.00 | Vendre | 142.586K | 1.875B | 96.63 | 0.27 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.90 | 0.00% | 0.00 | Vendre | 645.946K | 7.154M | — | — | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
147.50 | -3.28% | -5.00 | Acheter | 112.592K | 147.016M | — | -0.00 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
76.00 | 0.13% | 0.10 | Acheter | 1.943M | 1.081B | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
740.00 | 0.00% | 0.00 | Acheter | 14.194K | 224.372M | 20.69 | 0.37 | 597.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
47.45 | 0.11% | 0.05 | Acheter | 0 | 21.941M | — | -0.00 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
870.00 | 1.16% | 10.00 | Acheter | 38.060K | 806.551M | — | -0.06 | 2077.00 |
|
N
NSH
NORISH PLC ORD EUR0.25 (CDI)
|
152.50 | 0.00% | 0.00 | Vendre | 0 | 45.857M | 31.90 | 0.05 | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
17.25 | 0.00% | 0.00 | Acheter | 0 | 11.701M | — | -0.10 | 19.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
36.00 | -1.37% | -0.50 | Vendre | 619.521K | 241.362M | — | — | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
88.00 | 0.00% | 0.00 | Vendre | 64.241K | 57.475M | — | -0.07 | 58.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
22.50 | 2.27% | 0.50 | Fort achat | 86.198K | 3.017M | — | -0.00 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
7.33 | 0.00% | 0.00 | Acheter | 152.048K | 21.622M | 73.25 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.80 | -3.02% | -0.03 | Vendre | 1.292M | 17.742M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
147.50 | 7.66% | 10.50 | Fort achat | 297.880K | 140.614M | 18.17 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
416.00 | 1.71% | 7.00 | Vendre | 430.423K | 258.657M | — | -0.27 | 2886.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.10 | 0.00% | 0.00 | Vendre | 182.063K | 17.333M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
1899.00 | 0.69% | 13.00 | Fort achat | 1.766M | 36.596B | 29.86 | 0.64 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
485.10 | 0.87% | 4.20 | Acheter | 2.610M | 8.982B | 48.19 | 0.10 | 44745.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
395.00 | -1.25% | -5.00 | Acheter | 549 | 162.473M | 23.75 | 0.17 | 413.00 |
|
S
SECN
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
102.50 | -2.38% | -2.50 | Neutre | 34 | 25.130M | — | — | — |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
634.00 | -0.31% | -2.00 | Acheter | 5.245K | 566.789M | — | -0.40 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
135.70 | 0.15% | 0.20 | Acheter | 2.419M | 1.623B | 12.51 | 0.11 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
85.00 | -0.58% | -0.50 | Acheter | 74.853K | 136.555M | 17.92 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
227.00 | 0.00% | 0.00 | Acheter | 300 | 29.279M | — | -0.08 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
25.10 | 0.40% | 0.10 | Acheter | 29.072K | 36.591M | — | -0.01 | 37.00 |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
28.75 | 0.88% | 0.25 | Vendre | 41.234K | 26.597M | 135.71 | 0.00 | 179.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | -1.56% | -0.01 | Vendre | 19.767M | 44.207M | — | -0.00 | 77.00 |
|
U
UPGS
UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
|
228.00 | 0.00% | 0.00 | Acheter | 21.963K | 187.347M | 23.75 | 0.10 | 271.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
18.25 | 0.00% | 0.00 | Vendre | 539.308K | 11.871M | — | -0.05 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.30 | -1.49% | -0.05 | Vendre | 619.537K | 11.259M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
985.00 | 2.87% | 27.50 | Acheter | 34.035K | 152.601M | 65.45 | 0.15 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
4.15 | 3.75% | 0.15 | Acheter | 3.599M | 11.891M | — | — | 239.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
55.00 | 5.77% | 3.00 | Acheter | 341.852K | 142.529M | 236.36 | 0.00 | — |
Charger plus