Services commerciaux divers (Industrie)
76
Actions
87.675B
Capitalisation boursière
122.046K
Volume
−1.05%
Variation
−21.16%
Perf Mois
−5.04%
Perf An
−19.23%
Performance du début de l'année à ce jour
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
118.50 | 0.00% | 0.00 | Forte vente | 17.170K | 122.775M | 15.91 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.10 | -4.17% | -0.05 | Forte vente | 143.100K | 2.823M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
109.50 | 0.00% | 0.00 | Vendre | 4.290K | 120.450M | — | — | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
33.50 | 1.52% | 0.50 | Vendre | 159.364K | 61.495M | 6.78 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
397.20 | 1.69% | 6.60 | Vendre | 189.081K | 4.031B | 19.72 | 0.22 | 804.00 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
20.00 | -5.88% | -1.25 | Vendre | 1.858M | 37.585M | — | -0.09 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
80.42 | 0.78% | 0.62 | Acheter | 35.557K | 100.885M | 25.90 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
3.00 | 0.00% | 0.00 | Vendre | 820.095K | 4.943M | — | — | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
101.00 | 1.00% | 1.00 | Vendre | 22.399K | 30.951M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
82.50 | 0.61% | 0.50 | Acheter | 20.096K | 210.544M | 585.71 | 0.00 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3675.00 | -0.41% | -15.00 | Acheter | 2.190K | 190.708M | 28.89 | 1.30 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
345.00 | 0.00% | 0.00 | Vendre | 0 | 16.196M | — | — | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
159.74 | 3.06% | 4.74 | Vendre | 26.957K | 152.493M | 10.80 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
2.39 | 0.00% | 0.00 | Forte vente | 0 | 20.665M | — | — | 550.00 |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
89.55 | -0.50% | -0.45 | Acheter | 558 | 265.120M | — | — | — |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
39.50 | -4.82% | -2.00 | Vendre | 0 | 20.608M | 8.57 | 0.05 | 430.00 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
20.00 | 5.26% | 1.00 | Vendre | 5.000K | 3.716M | — | — | — |
|
DWF
DWF GROUP PLC ORD 1P
|
91.53 | 1.70% | 1.53 | Forte vente | 27 | 269.703M | 24.53 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
172.32 | -4.37% | -7.88 | Vendre | 30.636K | 645.230M | 21.17 | 0.08 | — |
|
ERGO
ERGOMED PLC ORD 1P
|
415.00 | 3.11% | 12.50 | Fort achat | 4.417K | 193.833M | 35.63 | 0.12 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2149.00 | -2.58% | -57.00 | Forte vente | 104.208K | 19.860B | 36.01 | 0.63 | 17200.00 |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
11.70 | -0.43% | -0.05 | Vendre | 4.901K | 8.922M | — | -0.12 | — |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.82 | 0.00% | 0.00 | Vendre | 1.268M | 3.303M | — | -0.01 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
92.25 | 0.27% | 0.25 | Vendre | 34.876K | 73.311M | 26.90 | 0.03 | 250.00 |
|
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
79.00 | 1.94% | 1.50 | Acheter | 2.418K | — | — | — | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
6.75 | 0.00% | 0.00 | Vendre | 0 | 10.800M | — | -0.03 | — |
|
GFS
G4S PLC ORD 25P
|
90.52 | 0.78% | 0.70 | Vendre | 436.930K | 1.428B | — | -0.06 | — |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
11.00 | 0.00% | 0.00 | Vendre | 0 | 10.954M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
117.50 | -2.08% | -2.50 | Vendre | 33.974K | 141.131M | 9.98 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
107.00 | 0.47% | 0.50 | Acheter | 226.056K | 395.074M | 19.80 | 0.06 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
974.00 | -0.92% | -9.00 | Vendre | 7.564K | 3.540B | 32.30 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
13.35 | -1.11% | -0.15 | Vendre | 88.625K | 95.315M | — | — | — |
|
IPO
IP GROUP PLC ORD 2P
|
48.10 | 0.10% | 0.05 | Vendre | 24.316K | 530.629M | — | -0.07 | — |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
4371.00 | -1.04% | -46.00 | Forte vente | 28.639K | 7.602B | 24.54 | 1.95 | 45653.00 |
|
IWG
IWG PLC ORD 1P
|
170.40 | 3.27% | 5.40 | Vendre | 170.189K | 1.438B | 15.80 | 0.11 | 12000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
103.44 | 2.83% | 2.84 | Vendre | 53.695K | 381.580M | 12.42 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
129.00 | -9.47% | -13.50 | Vendre | 17.720K | 54.452M | 14.57 | 0.10 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
56.60 | -7.21% | -4.40 | Vendre | 106.404K | 95.467M | — | -0.02 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
430.00 | -2.38% | -10.50 | Vendre | 11.982K | 134.478M | 33.94 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
358.00 | -0.56% | -2.00 | Vendre | 13.990K | 287.187M | 53.02 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1325.00 | -2.95% | -40.21 | Vendre | 8.807K | 939.642M | — | — | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
14.00 | 7.69% | 1.00 | Neutre | 13.815K | 11.146M | — | — | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
10.00 | 0.00% | 0.00 | Vendre | 31.804K | 22.000M | — | -0.02 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
90.50 | -9.50% | -9.50 | Vendre | 22.109K | 97.006M | 15.65 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
0.85 | 0.00% | 0.00 | Vendre | 18.896K | 12.888M | — | — | 147.00 |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
65.10 | 3.99% | 2.50 | Vendre | 13.710K | 229.607M | 8.64 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
640.00 | 0.00% | 0.00 | Vendre | 13.453K | 167.971M | 20.16 | 0.32 | 586.00 |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
40.70 | -0.73% | -0.30 | Vendre | 14.759K | 18.820M | — | — | 233.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
285.00 | -3.39% | -10.00 | Vendre | 415.642K | 255.799M | 34.99 | 0.09 | 1979.00 |
|
NSH
NORISH PLC ORD EUR0.25
|
75.00 | 0.00% | 0.00 | Vendre | 1.572K | 22.553M | 12.25 | 0.06 | — |
|
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
16.00 | 0.00% | 0.00 | Vendre | 0 | 10.478M | — | -0.00 | 33.00 |
|
OPM
1PM PLC ORD 10P
|
12.50 | -3.85% | -0.50 | Vendre | 87.351K | 11.568M | 2.11 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.12 | -1.29% | -0.08 | Acheter | 28.197K | 35.138M | — | — | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Vendre | 0 | 12.766M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
8.50 | 0.00% | 0.00 | Vendre | 0 | 1.248M | — | -0.00 | — |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
2.90 | -7.94% | -0.25 | Vendre | 175.000K | 9.298M | — | — | — |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Vendre | 291.665K | 9.267M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
50.00 | -5.66% | -3.00 | Forte vente | 129.502K | 45.364M | — | — | — |
|
RCDO
RICARDO PLC ORD 25P
|
345.13 | -1.39% | -4.87 | Vendre | 2.573K | 186.912M | 11.96 | 0.34 | 2828.00 |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
3.65 | 0.00% | 0.00 | Vendre | 140.000K | 7.041M | — | -0.01 | — |
|
REL
RELX PLC ORD 14 51/116P
|
1644.00 | -1.08% | -18.00 | Vendre | 190.706K | 33.348B | 22.51 | 0.77 | 33200.00 |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
359.20 | -1.70% | -6.20 | Vendre | 263.856K | 6.748B | 25.45 | 0.15 | 43000.00 |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
230.00 | 4.55% | 10.00 | Acheter | 15.701K | 85.486M | — | -0.04 | — |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
143.00 | -1.38% | -2.00 | Vendre | 2.111K | 140.334M | — | — | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
35.50 | 0.00% | 0.00 | Vendre | 0 | 8.609M | — | — | — |
|
SRP
SERCO GROUP PLC ORD 2P
|
119.42 | -0.24% | -0.28 | Vendre | 76.635K | 1.460B | 29.26 | 0.04 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
38.00 | -3.80% | -1.50 | Acheter | 62.224K | 62.655M | 14.96 | 0.03 | 2061.00 |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
125.00 | -3.85% | -5.00 | Vendre | 898 | 16.380M | 11.45 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
14.00 | -3.45% | -0.50 | Vendre | 300 | 21.091M | — | -0.01 | 34.00 |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.45 | -5.05% | -0.02 | Forte vente | 49.141K | 5.490M | — | — | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.04 | 4.00% | 0.00 | Vendre | 2.000M | 575.561K | — | — | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
1.98 | 0.00% | 0.00 | Vendre | 0 | 4.938M | — | — | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
275.00 | -1.79% | -5.00 | Neutre | 5.450K | 41.167M | — | — | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
23.02 | -3.68% | -0.88 | Fort achat | 2.000K | 32.060M | — | -0.01 | — |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
6.27 | 4.48% | 0.27 | Vendre | 46.578K | 8.369M | — | — | 233.00 |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
16.30 | -1.21% | -0.20 | Vendre | 62.754K | 30.257M | — | — | — |
Charger plus
