Services commerciaux divers (Industrie)
75
Actions
106.372B
Capitalisation boursière
1.554M
Volume
−0.60%
Variation
+0.47%
Perf Mois
+6.65%
Perf An
+4.24%
Performance du début de l'année à ce jour
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
199.00 | 0.00% | 0.00 | Acheter | 20.494K | 200.691M | 34.02 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.70 | 0.00% | 0.00 | Vendre | 1.238M | 3.428M | — | -0.00 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
134.00 | -2.55% | -3.50 | Acheter | 120.940K | 159.500M | 8.58 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
34.70 | -0.00% | -0.00 | Acheter | 872.302K | 64.662M | 11.72 | 0.03 | — |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
573.60 | 0.10% | 0.60 | Acheter | 1.445M | 5.532B | 25.96 | 0.22 | 853.00 |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
147.50 | -0.34% | -0.50 | Acheter | 843.000K | 362.531M | — | — | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
89.80 | 2.05% | 1.80 | Forte vente | 240.389K | 112.523M | — | — | 650.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
133.50 | 0.00% | 0.00 | Acheter | 0 | 41.783M | 11.21 | 0.13 | 535.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
87.00 | 4.82% | 4.00 | Acheter | 104.160K | 234.612M | 638.46 | 0.00 | 214.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4250.00 | 1.80% | 75.00 | Acheter | 987 | 217.490M | 32.69 | 1.30 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
275.00 | 0.00% | 0.00 | Vendre | 0 | 14.113M | — | -0.45 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
372.22 | -3.32% | -12.78 | Acheter | 76.926K | 391.487M | — | — | 6698.00 |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
280.00 | 0.00% | 0.00 | Vendre | 0 | 24.477M | — | -0.12 | — |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
123.50 | -2.76% | -3.50 | Acheter | 150.698K | 378.318M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
65.00 | 0.00% | 0.00 | Acheter | 149 | 33.911M | 12.72 | 0.05 | 430.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
17.00 | 0.00% | 0.00 | Acheter | 0 | 3.325M | — | -0.04 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
61.80 | -3.29% | -2.10 | Vendre | 71.765K | 189.385M | — | — | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
208.50 | 0.00% | 0.00 | Acheter | 1.520K | — | — | — | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
126.20 | -0.63% | -0.80 | Vendre | 382.476K | 462.962M | 21.06 | 0.06 | 5274.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
615.00 | 0.00% | 0.00 | Acheter | 35.545K | 297.730M | 53.71 | 0.12 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2829.00 | -1.26% | -36.00 | Acheter | 715.547K | 26.027B | 48.89 | 0.59 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.50 | 0.00% | 0.00 | Vendre | 0 | 15.820M | — | -0.14 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.57 | 0.00% | 0.00 | Acheter | 166.058K | 6.306M | — | — | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
92.50 | 0.00% | 0.00 | Vendre | 5.250K | 88.541M | 40.93 | 0.02 | 250.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
130.00 | 1.96% | 2.50 | Acheter | 637.583K | 302.814M | — | — | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
2.30 | 0.00% | 0.00 | Vendre | 0 | 3.680M | — | — | — |
|
G
GFS
G4S PLC ORD 25P
|
148.70 | -1.00% | -1.50 | Acheter | 2.889M | 2.324B | 137.80 | 0.01 | 558000.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | Vendre | 0 | 23.899M | — | — | 184.00 |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
123.50 | 0.00% | 0.00 | Vendre | 43.289K | 145.247M | — | — | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1350.00 | -0.74% | -10.00 | Acheter | 391.289K | 4.566B | 43.24 | 0.32 | 7201.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
14.75 | 0.00% | 0.00 | Vendre | 90.000K | 141.585M | 32.78 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
75.20 | 1.35% | 1.00 | Acheter | 707.225K | 788.264M | — | -0.02 | 111.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5960.00 | -0.40% | -24.00 | Acheter | 171.088K | 9.625B | 36.69 | 1.65 | 45653.00 |
|
I
IWG
IWG PLC ORD 1P
|
272.40 | -2.85% | -8.00 | Acheter | 1.399M | 2.820B | — | -0.20 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
104.00 | 5.05% | 5.00 | Vendre | 843.489K | 439.524M | 11.91 | 0.08 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
166.15 | -0.21% | -0.35 | Acheter | 14.023K | 114.134M | 17.02 | 0.10 | 165.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
65.00 | 0.31% | 0.20 | Acheter | 215.565K | 109.298M | — | -0.02 | 1438.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
472.50 | 1.61% | 7.50 | Vendre | 11.435K | 145.424M | 34.94 | 0.13 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
420.00 | -1.18% | -5.00 | Acheter | 10.588K | 348.931M | 170.68 | 0.03 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2215.29 | 0.70% | 15.29 | Acheter | 142.569K | 1.606B | 166.79 | 0.14 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
9.00 | 0.00% | 0.00 | Vendre | 323.709K | 7.914M | — | -0.03 | — |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
13.00 | 4.00% | 0.50 | Acheter | 180.657K | 33.675M | — | -0.02 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
90.00 | 0.00% | 0.00 | Vendre | 3.145K | 89.544M | 15.20 | 0.06 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
39.50 | 2.60% | 1.00 | Acheter | 1.347M | 435.808M | 6.40 | 0.06 | 47500.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
702.50 | 0.00% | 0.00 | Vendre | 562 | 190.641M | 22.13 | 0.32 | 586.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
41.00 | 0.00% | 0.00 | Acheter | 11.068K | 18.959M | — | -0.06 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
368.00 | -1.34% | -5.00 | Vendre | 24.763K | 338.084M | 149.80 | 0.03 | 2183.00 |
|
N
NSH
NORISH PLC ORD EUR0.25
|
71.50 | 0.00% | 0.00 | Acheter | 0 | 21.500M | 11.68 | 0.06 | — |
|
N
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | Vendre | 0 | 900.000K | — | — | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
11.75 | 0.00% | 0.00 | Vendre | 372 | 7.926M | — | -0.09 | 19.00 |
|
O
OPM
1PM PLC ORD 10P
|
16.75 | 0.00% | 0.00 | Vendre | 119.231K | 15.138M | 2.71 | 0.06 | 189.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
13.65 | -0.73% | -0.10 | Acheter | 475.198K | 91.521M | — | -0.03 | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
37.00 | -2.63% | -1.00 | Vendre | 22.618K | 22.542M | — | -0.10 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
9.00 | 0.00% | 0.00 | Acheter | 0 | 1.321M | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.50 | -1.41% | -0.05 | Vendre | 124.695K | 10.479M | 177.50 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.75 | 9.49% | 0.07 | Acheter | 1.497M | 14.106M | — | — | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
73.00 | -0.82% | -0.60 | Vendre | 75.024K | 62.996M | 9.81 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
364.00 | 7.69% | 26.00 | Acheter | 87.650K | 180.503M | 9.89 | 0.34 | 2828.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.75 | -2.13% | -0.12 | Acheter | 376.792K | 19.911M | — | — | — |
REL
RELX PLC ORD 14 51/116P
|
1767.00 | -0.53% | -9.50 | Vendre | 2.653M | 34.192B | 27.10 | 0.66 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
538.40 | -0.22% | -1.20 | Acheter | 2.558M | 9.964B | 41.41 | 0.13 | 43000.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
243.00 | 0.00% | 0.00 | Acheter | 0 | 100.879M | — | -0.05 | 442.00 |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
141.75 | 0.18% | 0.25 | Vendre | 2.417K | 136.978M | 15.79 | 0.09 | — |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
42.00 | 5.00% | 2.00 | Acheter | 6.252K | 9.700M | — | — | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
139.00 | 0.72% | 1.00 | Vendre | 2.916M | 1.695B | 13.90 | 0.10 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
42.00 | 0.00% | 0.00 | Vendre | 160.868K | 66.749M | 12.54 | 0.03 | 2061.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
130.00 | 0.00% | 0.00 | Acheter | 1.023K | 16.458M | — | -0.02 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
27.90 | 0.00% | 0.00 | Acheter | 15.968K | 40.582M | — | -0.01 | 37.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.30 | -3.17% | -0.01 | Vendre | 21.215M | 22.103M | — | -0.01 | — |
|
V
VAL
VALIRX PLC ORD 0.1P
|
14.40 | 0.17% | 0.03 | Acheter | 3.965M | 7.771M | — | -0.33 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
17.50 | 0.57% | 0.10 | Acheter | 1.586M | 51.443M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
316.00 | 0.00% | 0.00 | Vendre | 1.482K | 46.428M | 36.45 | 0.09 | — |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
23.80 | -0.83% | -0.20 | Fort achat | 232.021K | 33.235M | 75.00 | 0.00 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
9.00 | 2.86% | 0.25 | Acheter | 1.991M | 14.035M | — | -0.01 | 261.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
24.00 | -1.03% | -0.25 | Vendre | 108.143K | 44.468M | — | -0.25 | — |
Charger plus
