Services commerciaux divers (Industrie)
72
Actions
113.582B
Capitalisation boursière
2.057M
Volume
+1.04%
Variation
+4.85%
Perf Mois
+28.57%
Perf An
+3.25%
Performance du début de l'année à ce jour
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
242.00 | 0.00% | 0.00 | Acheter | 8.112K | 250.731M | 31.55 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.65 | 0.00% | 0.00 | Acheter | 7.832M | 5.106M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
177.00 | 0.00% | 0.00 | Acheter | 5.948K | 194.700M | 12.77 | 0.14 | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
61.75 | 0.41% | 0.25 | Acheter | 76.616K | 114.603M | 12.63 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
573.40 | 1.92% | 10.80 | Acheter | 2.449M | 5.185B | 25.18 | 0.22 | 804.00 |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
620.20 | 1.71% | 10.40 | Acheter | 1.601M | 3.077B | 11.39 | 0.54 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
89.00 | -4.30% | -4.00 | Acheter | 131.756K | 118.763M | 29.62 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.90 | 0.00% | 0.00 | Vendre | 0 | 3.131M | — | -0.03 | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
220.00 | 0.00% | 0.00 | Acheter | 5.000K | 68.123M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
81.50 | 5.16% | 4.00 | Vendre | 1.216M | 197.671M | — | -0.02 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3950.00 | -1.99% | -80.00 | Acheter | 4.517K | 207.250M | 35.34 | 1.14 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
440.00 | -1.12% | -5.00 | Vendre | 1.146K | 20.831M | — | -0.56 | — |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
135.00 | 0.00% | 0.00 | Vendre | 0 | 53.918M | — | -0.13 | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
277.00 | -0.72% | -2.00 | Vendre | 236.882K | 283.637M | 19.96 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
3.48 | 0.00% | 0.00 | Vendre | 13.333K | 30.090M | — | -0.00 | 550.00 |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
69.50 | 0.72% | 0.50 | Acheter | 17.751K | 35.998M | 13.40 | 0.05 | — |
|
DWF
DWF GROUP PLC ORD 1P
|
125.00 | 1.63% | 2.00 | Fort achat | 5.784K | 358.358M | 32.63 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
219.20 | 1.29% | 2.80 | Fort achat | 238.328K | 788.858M | 31.45 | 0.07 | 5179.00 |
|
ERGO
ERGOMED PLC ORD 1P
|
427.00 | 0.00% | 0.00 | Acheter | 56.669K | 201.912M | — | -0.06 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2650.00 | 1.15% | 30.00 | Fort achat | 1.680M | 23.586B | 41.49 | 0.63 | 17200.00 |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
260.00 | -2.80% | -7.50 | Vendre | 51.032K | 115.803M | — | -0.22 | — |
|
FIN
FINABLR PLC ORD 1P
|
136.40 | 4.12% | 5.40 | Vendre | 1.878M | 917.000M | — | — | 0.00 |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.29 | 0.00% | 0.00 | Vendre | 100.000K | 5.165M | — | -0.01 | — |
|
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
47.00 | -1.05% | -0.50 | Acheter | 177.850K | 52.424M | 8.90 | 0.05 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
132.50 | -1.49% | -2.00 | Fort achat | 24.149K | 106.912M | 40.15 | 0.03 | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
7.50 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — |
|
GFS
G4S PLC ORD 25P
|
209.30 | 1.41% | 2.90 | Acheter | 1.926M | 3.193B | 83.90 | 0.02 | 546000.00 |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
16.00 | 0.00% | 0.00 | Vendre | 0 | 10.318M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
213.00 | 2.40% | 5.00 | Acheter | 75.516K | 238.607M | 17.11 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
72.40 | 2.26% | 1.60 | Vendre | 88.487K | 260.414M | 20.58 | 0.03 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1335.00 | 0.98% | 13.00 | Acheter | 262.649K | 4.424B | 39.99 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.95 | 0.00% | 0.00 | Acheter | 87.597K | 142.438M | 31.67 | 0.01 | — |
|
IPO
IP GROUP PLC ORD 2P
|
67.00 | 0.00% | 0.00 | Vendre | 1.716M | 709.624M | — | -0.30 | 166.00 |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
5956.00 | 0.64% | 38.00 | Acheter | 263.356K | 9.519B | 32.70 | 1.81 | 44720.00 |
|
IWG
IWG PLC ORD 1P
|
469.00 | 1.67% | 7.70 | Fort achat | 1.228M | 4.079B | 38.57 | 0.12 | 10000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
206.00 | 0.24% | 0.50 | Acheter | 310.976K | 759.833M | 27.08 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
233.00 | 1.75% | 4.00 | Acheter | 23.376K | 96.662M | 24.31 | 0.09 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
107.00 | 1.90% | 2.00 | Acheter | 112.561K | 177.102M | 143.84 | 0.01 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
563.00 | 0.00% | 0.00 | Acheter | 3.721K | 176.072M | 43.31 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
374.00 | 0.54% | 2.00 | Fort achat | 37.540K | 274.780M | 54.47 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1525.00 | 0.53% | 8.00 | Acheter | 75.118K | 985.098M | 106.08 | 0.14 | — |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
139.60 | 1.31% | 1.80 | Acheter | 1.724M | 921.491M | 95.69 | 0.01 | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
23.25 | -22.50% | -6.75 | Vendre | 951.771K | 23.850M | — | -0.06 | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Acheter | 11.507K | 24.200M | — | -0.03 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
187.50 | 0.00% | 0.00 | Acheter | 2.549K | 186.550M | 29.21 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.23 | 0.00% | 0.00 | Vendre | 0 | 18.649M | — | -0.00 | 147.00 |
|
MPAY
MI-PAY GROUP PLC ORD 10P
|
1.35 | -3.57% | -0.05 | Vendre | 332.783K | 640.280K | — | -0.00 | — |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
134.40 | 1.05% | 1.40 | Vendre | 346.302K | 469.811M | 17.25 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
825.00 | 0.30% | 2.50 | Acheter | 4.569K | 215.815M | 26.68 | 0.31 | 586.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
545.00 | 0.55% | 3.00 | Acheter | 137.448K | 469.115M | 59.50 | 0.09 | 1979.00 |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.62 | 0.00% | 0.00 | Acheter | 40.000K | 9.239M | 6.50 | 0.00 | — |
|
OPM
1PM PLC ORD 10P
|
33.25 | 0.00% | 0.00 | Vendre | 604.923K | 29.588M | 5.16 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.45 | -4.44% | -0.30 | Acheter | 1.628M | 17.184M | — | -0.06 | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
45.50 | 1.11% | 0.50 | Acheter | 11.108K | 19.149M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
13.25 | 0.00% | 0.00 | Vendre | 0 | 1.945M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
96.50 | 0.00% | 0.00 | Acheter | 22.268K | 82.596M | 15.85 | 0.06 | — |
|
RCDO
RICARDO PLC ORD 25P
|
800.00 | 1.27% | 10.00 | Acheter | 12.537K | 421.887M | 21.31 | 0.37 | 2828.00 |
|
REL
RELX PLC ORD 14 51/116P
|
2004.00 | 0.70% | 14.00 | Acheter | 3.115M | 38.426B | 25.60 | 0.78 | 32100.00 |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
475.50 | 1.69% | 7.90 | Fort achat | 3.995M | 8.609B | — | -0.05 | 39500.00 |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
244.00 | 0.00% | 0.00 | Acheter | 42.415K | 101.749M | 22.53 | 0.11 | 381.00 |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
232.00 | 0.87% | 2.00 | Acheter | 25.892K | 222.599M | 30.18 | 0.08 | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
38.50 | 0.00% | 0.00 | Vendre | 0 | 9.337M | 5.90 | 0.07 | — |
|
SRP
SERCO GROUP PLC ORD 2P
|
163.50 | 1.18% | 1.90 | Acheter | 761.301K | 1.971B | 34.53 | 0.05 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
43.50 | 4.82% | 2.00 | Acheter | 199.986K | 65.828M | 6.41 | 0.06 | 1990.00 |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
227.00 | 0.44% | 1.00 | Acheter | 7.316K | 28.476M | 19.40 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
27.90 | 0.00% | 0.00 | Acheter | 35.260K | 40.582M | — | -0.01 | 34.00 |
|
UNG
UNIVERSE GROUP PLC ORD 1P
|
6.45 | 0.00% | 0.00 | Acheter | 29.964K | 16.782M | 17.43 | 0.00 | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.10 | 2.44% | 0.00 | Vendre | 16.372M | 1.573M | — | -0.01 | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.60 | -7.14% | -0.20 | Forte vente | 289.144K | 6.417M | — | -0.01 | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
280.00 | 0.00% | 0.00 | Acheter | 208 | 41.167M | 34.91 | 0.08 | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
13.55 | 0.00% | 0.00 | Acheter | 42.128K | 18.616M | — | -0.01 | — |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
47.00 | 2.73% | 1.25 | Vendre | 589.341K | 83.894M | 6.96 | 0.07 | — |
Charger plus
