Logiciels pré-assemblés (Industrie)
169
Actions
1023.468B
Capitalisation boursière
31.007K
Volume
−1.30%
Variation
+2.01%
Perf Mois
−13.72%
Perf An
+10.70%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 0A1OZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 68.27 USD | −1.73% | −1.20 USD | Vendre | 1.486K | 101.449K USD | 16.423B GBP | 214.08 | 0.28 GBP | 8.484K |
 0A23PHREESIA INC COM USD0.01 | 31.05 USD | 0.09% | 0.03 USD | Vendre | 50 | 1.552K USD | 1.368B GBP | — | −2.73 GBP | 1.546K |
 0A3HPEXIP HOLDING ASA NOK0.015 | 13.54 NOK | −3.01% | −0.42 NOK | Vendre | 2.34K | 31.684K NOK | 109.244M GBP | — | −0.21 GBP | — |
| 00A3LVERTEX INC COM USD0.001 CLASS A | 18.8 USD | 1.70% | 0.3 USD | Acheter | 10 | 188 USD | 2.287B GBP | — | −0.07 GBP | 1.4K |
 0A3NCROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 131.22 USD | −3.40% | −4.62 USD | Acheter | 2.228K | 292.336K USD | 24.758B GBP | — | −0.64 GBP | 7.273K |
 0A3ODATADOG INC COM USD0.00001 CL A | 64.24 USD | −5.65% | −3.84 USD | Strong Sell | 5.675K | 364.568K USD | 16.971B GBP | — | −0.13 GBP | 4.8K |
 0A4HSTONECO LTD COM USD0.000079365 CLASS A | 8.898 USD | 0.20% | 0.018 USD | Vendre | 1.53K | 13.614K USD | 2.182B GBP | — | −0.28 GBP | — |
| 00A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT) | 1.020 USD | 2.00% | 0.020 USD | Vendre | 6.447K | 6.576K USD | 9.525M GBP | — | −7.25 GBP | 74 |
 0A6ADIGITAL TURBINE INC COM USD0.0001 | 11.090 USD | −0.67% | −0.076 USD | Vendre | 1.926K | 21.359K USD | 910.524M GBP | 22.76 | 0.43 GBP | 844 |
 0A6CEVERBRIDGE INC COM USD0.001 | 33.025 USD | 1.05% | 0.340 USD | Vendre | 69 | 2.279K USD | 1.073B GBP | — | −1.29 GBP | 1.713K |
 0A6DHENRY JACK & ASSOCIATES INC COM USD0.01 | 145.10 USD | −1.88% | −2.78 USD | Vendre | 60 | 8.706K USD | 8.745B GBP | 30.67 | 4.01 GBP | 6.847K |
 0A75BILL HOLDINGS INC COM USD0.00001 | 68.82 USD | −8.64% | −6.51 USD | Strong Sell | 1.325K | 91.193K USD | 5.994B GBP | — | −2.76 GBP | 2.269K |
 0A7OMICROSTRATEGY COM USD0.001 CLASS A | 255.00 USD | −3.69% | −9.80 USD | Acheter | 1.246K | 317.73K USD | 2.412B GBP | — | −107.87 GBP | 2.152K |
 0A7RPALANTIR TECH INC COM USD0.001 CLASS A | 8.109 USD | −2.75% | −0.229 USD | Acheter | 102.313K | 829.666K USD | 14.022B GBP | — | −0.15 GBP | 3.838K |
 0A8GSEACHANGE INTERNATIONAL INC COM STK USD0.01 | 0.3992 USD | 5.05% | 0.0192 USD | Vendre | 5 | 2 USD | 15.111M GBP | — | −0.26 GBP | 104 |
 0A8NCOMMVAULT SYSTEMS INC COM STK USD0.01 | 54.5 USD | −1.59% | −1.0 USD | Strong Sell | 8 | 438 USD | 1.991B GBP | 162.00 | 0.29 GBP | 2.848K |
 0A95CORSAIR GAMING INC COM USD0.0001 | 17.100 USD | 0.00% | 0.000 USD | Strong Buy | 0 | 0 USD | 1.397B GBP | — | −0.53 GBP | 2.48K |
 0A99MAGNITE INC COM USD0.00001 | 9.270 USD | 0.00% | 0.000 USD | Vendre | 0 | 0 USD | 1.01B GBP | — | −0.81 GBP | 947 |
| 00A9ZACAST AB (PUBL) NPV | 7.000 SEK | −0.57% | −0.040 SEK | Acheter | 2.435K | 17.045K SEK | 99.426M GBP | — | −0.10 GBP | 361 |
 0AA7TRUECALLER AB SER'B'NPV | 29.94 SEK | −1.26% | −0.38 SEK | Vendre | 35.108K | 1.051M SEK | 875.942M GBP | 21.24 | 0.11 GBP | 395 |
 0DWVCBRAIN A/S DKK0.25 | 131.0 DKK | −0.47% | −0.6 DKK | Vendre | 42 | 5.501K DKK | 307.091M GBP | 67.06 | 0.23 GBP | — |
| 00DYQCEGEDIM EUR0.9528 | 18.64 EUR | 11.35% | 1.90 EUR | Strong Buy | 476 | 8.873K EUR | 231.06M GBP | — | 0.88 GBP | 6K |
 0EWOINVISION AG NPV (BR) | 8.90 EUR | 1.14% | 0.10 EUR | Vendre | 43 | 383 EUR | 17.534M GBP | — | −1.31 GBP | — |
| 00F2SLINEDATA SERVICES EUR1 | 44.9 EUR | −0.43% | −0.2 EUR | Vendre | 11 | 494 EUR | 191.992M GBP | — | — | 1.1K |
| 00FGLNEXUS AG NPV | 51.8 EUR | −0.77% | −0.4 EUR | Strong Sell | 1.927K | 99.819K EUR | 782.476M GBP | 43.81 | 1.06 GBP | — |
 0G3TFORTNOX AB NPV | 64.68 SEK | 2.33% | 1.48 SEK | Acheter | 41.286K | 2.671M SEK | 3.101B GBP | 111.18 | 0.04 GBP | 686 |
 0GFEEMBRACER GROUP AB SER'B'NPV | 49.93 SEK | −0.50% | −0.25 SEK | Vendre | 151.378K | 7.558M SEK | 4.862B GBP | 40.80 | 0.12 GBP | 9.922K |
 0GM9ESI GROUP EUR3 | 76.0 EUR | −1.17% | −1.0 EUR | Vendre | 38 | 2.892K EUR | 378.896M GBP | 28.59 | 2.38 GBP | 985 |
 0HBQAKAMAI TECHNOLOGIES COM STK USD0.01 | 75.83 USD | 0.97% | 0.73 USD | Neutre | 350 | 26.539K USD | 9.671B GBP | 25.33 | 2.48 GBP | 9.8K |
 0HC2ALARM.COM HOLDINGS INC COM USD0.01 | 49.15 USD | 0.32% | 0.16 USD | Vendre | 50 | 2.458K USD | 1.997B GBP | 46.20 | 0.94 GBP | 1.733K |
 0HDDALTERYX INC COM USD0.0001 CL A | 57.55 USD | −0.46% | −0.27 USD | Neutre | 630 | 36.256K USD | 3.19B GBP | — | −3.87 GBP | 2.9K |
 0HG3ANSYS INC COM STK USD0.01 | 313.65 USD | −0.53% | −1.65 USD | Acheter | 111 | 34.812K USD | 22.372B GBP | 52.66 | 5.00 GBP | 5.6K |
 0HGMAPPIAN CORPORATION COM USD0.0001 CL A | 40.030 USD | −2.68% | −1.105 USD | Vendre | 65 | 2.602K USD | 2.383B GBP | — | −1.73 GBP | 2.307K |
 0HJFAUTODESK INC COM USD0.01 | 199.36 USD | −1.34% | −2.70 USD | Vendre | 676 | 134.761K USD | 34.994B GBP | 53.42 | 3.09 GBP | 13.7K |
 0HP1BOX INC COM USD0.0001 CL 'A' | 25.270 USD | −1.77% | −0.455 USD | Strong Sell | 440 | 11.12K USD | 2.993B GBP | 558.09 | 0.04 GBP | 2.487K |
 0HS2CADENCE DESIGN SYSTEMS INC COM STK USD0.01 | 204.15 USD | −1.51% | −3.15 USD | Acheter | 3.511K | 716.736K USD | 45.415B GBP | 67.14 | 2.60 GBP | 10.2K |
 0HTSDLTX ASA NOK0.35 | 1.432 NOK | −7.13% | −0.110 NOK | Vendre | 15.54K | 22.253K NOK | 6.377M GBP | — | −0.28 GBP | — |
 0IFMEGAIN CORPORATION COM USD0.001 | 7.50 USD | −22.71% | −2.20 USD | Strong Sell | 180 | 1.351K USD | 192.179M GBP | — | −0.06 GBP | 691 |
 0IFS8X8 INC NEW COM STK USD0.001 | 3.92 USD | −1.90% | −0.08 USD | Vendre | 1.07K | 4.2K USD | 359.686M GBP | — | −0.78 GBP | 2.216K |
 0IFXELECTRONIC ARTS INC COM USD0.01 | 118.74 USD | 2.31% | 2.68 USD | Acheter | 484 | 57.47K USD | 26.561B GBP | 31.30 | 3.10 GBP | 12.9K |
 0IL6F5 INC COM STK NPV | 140.42 USD | −1.97% | −2.82 USD | Vendre | 3 | 421 USD | 6.904B GBP | 28.77 | 4.16 GBP | 7.089K |
| 00IWUFABASOFT AG NPV | 17.98 EUR | 0.86% | 0.16 EUR | Vendre | 772 | 13.887K EUR | 169.489M GBP | 30.04 | 0.53 GBP | 386 |
 0JCTINTUIT INC COM USD0.01 | 427.55 USD | −1.06% | −4.60 USD | Acheter | 1.163K | 497.252K USD | 98.067B GBP | 63.45 | 5.60 GBP | 17.3K |
 0K1WMITEK SYSTEMS INC COM STK USD0.001 | 9.130 USD | −0.75% | −0.068 USD | Vendre | 500 | 4.565K USD | 331.586M GBP | 58.97 | 0.13 GBP | 448 |
 0K79NEW RELIC INC COM USD0.001 | 68.64 USD | −2.48% | −1.74 USD | Vendre | 95 | 6.522K USD | 3.875B GBP | — | −2.22 GBP | 2.217K |
 0K9ONUTANIX INC COM USD0.000025 CL A | 24.410 USD | −3.48% | −0.880 USD | Strong Sell | 1.667K | 40.691K USD | 4.537B GBP | — | — | 6.45K |
 0KB7OKTA INC COM USD0.0001 CL A | 82.85 USD | −1.99% | −1.68 USD | Acheter | 250 | 20.712K USD | 10.713B GBP | — | −4.19 GBP | 6.013K |
 0KF5PALO ALTO NETWORKS INC COM USD0.0001 | 192.16 USD | −1.25% | −2.44 USD | Acheter | 659 | 126.637K USD | 47.168B GBP | 2557.13 | 0.09 GBP | 12.561K |
 0KGHPAYCOM SOFTWARE INC COM USD0.01 | 270.30 USD | −1.21% | −3.30 USD | Vendre | 52 | 14.056K USD | 13.33B GBP | 56.50 | 4.03 GBP | 6.349K |
 0KGSPEGASYSTEMS INC COM STK USD0.01 | 46.35 USD | −1.85% | −0.87 USD | Neutre | 600 | 27.812K USD | 3.013B GBP | — | −3.51 GBP | 6.145K |
 0KKZMONGODB INC COM USD0.001 CL A | 216.50 USD | −1.24% | −2.70 USD | Acheter | 170 | 36.808K USD | 12.355B GBP | — | −4.09 GBP | 4.619K |
 0KURPSI SOFTWARE AG NPV (REGD) | 28.40 EUR | −0.18% | −0.05 EUR | Acheter | 133 | 3.777K EUR | 393.766M GBP | 35.03 | 0.71 GBP | 2.223K |
 0KUVATARI EUR0.01 | 0.1185 EUR | −2.07% | −0.0025 EUR | Strong Sell | 33.91K | 4.018K EUR | 39.89M GBP | — | −0.07 GBP | 22 |
 0KXMROPER TECHNOLOGIES INC COM STK USD0.01 | 427.55 USD | −0.81% | −3.50 USD | Acheter | 72 | 30.784K USD | 37.14B GBP | 38.73 | 9.32 GBP | 15.8K |
 0L5NSERVICENOW INC COM USD0.001 | 430.15 USD | −3.87% | −17.30 USD | Vendre | 261 | 112.267K USD | 71.51B GBP | 279.47 | 1.34 GBP | 20.433K |
| 00L8ZCONTEXTVISION AB SEK0.0269 | 8.13 NOK | 1.64% | 0.13 NOK | Vendre | 33 | 268 NOK | 49.725M GBP | 22.59 | 0.03 GBP | 35 |
 0LBPSYNOPSYS INC COM STK USD0.01 | 373.70 USD | −1.73% | −6.55 USD | Acheter | 556 | 207.783K USD | 46.668B GBP | 62.83 | 5.01 GBP | 19K |
 0LCXTAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01 | 118.06 USD | 0.14% | 0.16 USD | Acheter | 277 | 32.7K USD | 16.213B GBP | — | −1.87 GBP | 7.799K |
 0LEETERADATA CORPORATION COM STK USD0.01 | 38.145 USD | −1.56% | −0.605 USD | Vendre | 151 | 5.76K USD | 3.148B GBP | 129.00 | 0.26 GBP | 7K |
 0LF5THE TRADE DESK INC COM USD0.000001 CL A | 59.63 USD | −0.92% | −0.56 USD | Acheter | 3.435K | 204.812K USD | 24.129B GBP | 575.33 | 0.09 GBP | 2.77K |
 0LHLTWILIO INC COM USD0.001 CL A | 60.35 USD | −3.60% | −2.25 USD | Vendre | 746 | 45.021K USD | 9.369B GBP | — | −5.70 GBP | 8.156K |
 0LHP2U INC COM USD0.001 | 6.400 USD | −4.59% | −0.308 USD | Vendre | 1.22K | 7.808K USD | 419.948M GBP | — | −3.47 GBP | 7.144K |
 0LO3VEEVA SYSTEMS INC COM USD0.00001 CL 'A' | 173.80 USD | −0.39% | −0.68 USD | Acheter | 55 | 9.559K USD | 22.244B GBP | 58.05 | 2.54 GBP | — |
 0LQOVMWARE INC COM STK USD0.01 CLASS 'A' | 120.86 USD | −0.10% | −0.12 USD | Strong Buy | 13.106K | 1.584M USD | 42.331B GBP | 39.25 | 2.52 GBP | — |
| 00M2AADEIA INC COM USD0.001 | 7.95 USD | −9.02% | −0.80 USD | Strong Sell | 1.4K | 11.107K USD | 689.318M GBP | — | −2.35 GBP | 120 |
 0M8YFORMPIPE SOFTWARE NPV | 25.60 SEK | 0.39% | 0.10 SEK | Neutre | 1.44K | 36.864K SEK | 110.155M GBP | 156.54 | 0.01 GBP | 283K |
| 00N8RDIGITAL BROS SPA EUR0.40 | 20.30 EUR | 1.08% | 0.22 EUR | Vendre | 8.07K | 163.792K EUR | 254.176M GBP | 10.06 | 1.81 GBP | 379 |
 0NAUGK SOFTWARE SE NPV (BR) | 190.0 EUR | 0.00% | 0.0 EUR | Acheter | 75.559K | 14.356M EUR | 381.487M GBP | 28.55 | 6.06 GBP | 1.096K |
 0NCAIVU TRAFFIC TECHNOLOGIES AG NPV | 16.60 EUR | 0.71% | 0.12 EUR | Acheter | 514 | 8.532K EUR | 254.562M GBP | 25.74 | 0.57 GBP | 779 |
 0NEYUSU SOFTWARE AG NPV | 21.0 EUR | 1.08% | 0.2 EUR | Acheter | 3.261K | 68.34K EUR | 190.166M GBP | 28.71 | — | — |
 0NLDTXT E-SOLUTIONS SPA EUR0.50 | 20.14 EUR | 0.75% | 0.16 EUR | Strong Buy | 62 | 1.249K EUR | 209.965M GBP | — | 0.85 GBP | — |
 0NN1EXPRIVIA SPA EUR0.52 | 1.370 EUR | −2.28% | −0.032 EUR | Vendre | 2.39K | 3.274K EUR | 59.336M GBP | 6.01 | 0.20 GBP | — |
 0NN5YOC AG NPV(BR) | 13.00 EUR | 0.00% | 0.00 EUR | Strong Sell | 7 | 91 EUR | 38.873M GBP | — | 0.59 GBP | — |
| 00OPMDATALEX ORD USD0.10 | 0.530 EUR | −1.48% | −0.008 EUR | Vendre | 652 | 346 EUR | 61.708M GBP | — | — | 142 |
 0OPYPARROT EUR0.1524 | 4.200 EUR | −4.55% | −0.200 EUR | Vendre | 214 | 899 EUR | 112.725M GBP | — | −0.57 GBP | — |
 0P5LAXWAY SOFTWARE EUR2 | 21.1 EUR | 1.44% | 0.3 EUR | Neutre | 69 | 1.456K EUR | 401.676M GBP | — | −1.64 GBP | — |
 0QNQKUDELSKI SA CHF8.00 (BR) | 1.840 CHF | 0.00% | 0.000 CHF | Vendre | 0 | 0 CHF | 80.653M GBP | — | −0.31 GBP | — |
 0QTELIVECHAT SOFTWARE SA PLN0.02 | 149.4 PLN | 23.52% | 28.4 PLN | Strong Buy | 11.569K | 1.729M PLN | 691.016M GBP | 20.36 | 1.13 GBP | — |
| 00QTVIAR SYSTEMS GROUP SER'B'NPV | 120.6 SEK | −1.79% | −2.2 SEK | Vendre | 57 | 6.874K SEK | 133.732M GBP | 29.13 | 0.33 GBP | 209 |
| 00QUSG5 ENTERTAINMENT AB NPV | 211.8 SEK | 1.83% | 3.8 SEK | Acheter | 1.191K | 252.254K SEK | 135.994M GBP | 25.96 | 0.64 GBP | — |
 0R09SPLUNK INC COM USD0.001 | 90.26 USD | −1.62% | −1.49 USD | Vendre | 2.467K | 222.671K USD | 12.199B GBP | — | −1.43 GBP | 8K |
 0R0PBLACKBERRY LTD NPV | 5.240 CAD | 0.00% | 0.000 CAD | Neutre | 0 | 0 CAD | 1.821B GBP | — | −0.13 GBP | 3.325K |
 0R2YADOBE INC COM STK USD0.0001 | 371.70 USD | 0.39% | 1.45 USD | Acheter | 7.452K | 2.77M USD | 139.683B GBP | 36.49 | 8.46 GBP | 29.239K |
 0R9TEQUASENS EUR0.20 | 73.7 EUR | 0.76% | 0.6 EUR | Vendre | 152 | 11.196K EUR | 975.797M GBP | — | 2.74 GBP | — |
 0RG5QT GROUP OYJ NPV | 62.42 EUR | −0.91% | −0.58 EUR | Neutre | 4.293K | 267.981K EUR | 1.382B GBP | 46.61 | 1.22 GBP | 688 |
 0RP6ENEA AB NPV | 94.2 SEK | −1.15% | −1.1 SEK | Vendre | 90 | 8.478K SEK | 158.809M GBP | 17.40 | 0.43 GBP | 543 |
 0RSLESKER EUR2 | 132.9 EUR | −7.74% | −11.2 EUR | Strong Sell | 635 | 84.419K EUR | 677.132M GBP | — | — | — |
 0RUUSTARBREEZE AB SER'B'NPV | 1.763 SEK | 1.21% | 0.021 SEK | Neutre | 2.5K | 4.408K SEK | 100.612M GBP | — | −0.01 GBP | — |
 0TIQFAIR ISAAC CORP COM USD0.01 | 680 USD | −0.98% | −5 USD | Neutre | 10 | 6.777K USD | 14.143B GBP | 45.78 | 12.57 GBP | 3.404K |
 0TMVFIVE9 INC COM USD0.001 | 62.70 USD | −0.55% | −0.35 USD | Vendre | 42 | 2.633K USD | 3.638B GBP | — | −1.13 GBP | 2.38K |
 0TZZHUBSPOT INC COM USD0.001 | 391.95 USD | −1.81% | −7.25 USD | Acheter | 28 | 10.975K USD | 15.907B GBP | — | −1.95 GBP | 7.433K |
 0V50RINGCENTRAL INC COM USD0.0001 CL'A' | 26.60 USD | −5.66% | −1.60 USD | Strong Sell | 176 | 4.682K USD | 2.087B GBP | — | −7.66 GBP | 3.902K |
 0VHASHOPIFY INC COM NPV CL A | 44.775 USD | −3.07% | −1.420 USD | Acheter | 12.618K | 564.971K USD | 46.726B GBP | — | −2.27 GBP | 11.6K |
 0VOUVARONIS SYSTEMS INC COM USD0.001 | 26.055 USD | −1.84% | −0.490 USD | Vendre | 30 | 782 USD | 2.253B GBP | — | −0.95 GBP | 2.143K |
 0XL5ZUORA INC COM USD0.0001 CLASS A | 9.179 USD | 2.52% | 0.226 USD | Acheter | 434 | 3.984K USD | 1.012B GBP | — | −0.75 GBP | — |
 0XNHDOCUSIGN INC COM USD0.0001 | 55.89 USD | −2.10% | −1.20 USD | Vendre | 626 | 34.985K USD | 9.264B GBP | — | −0.39 GBP | — |
| 00YNUONESPAN INC COM USD0.001 | 17.3 USD | −3.99% | −0.7 USD | Neutre | 10 | 173 USD | 559.218M GBP | — | −0.30 GBP | 790 |
 0ZC0TENABLE HOLDINGS INC COM USD0.01 | 44.080 USD | −3.08% | −1.400 USD | Vendre | 500 | 22.041K USD | 4.133B GBP | — | −0.69 GBP | 1.9K |
| AACCACCESS INTELLIGENCE ORD GBP0.05 | 79.5 GBX | 0.00% | 0.0 GBX | Vendre | 0 | 0 GBX | 101.521M GBP | — | — | — |
 ACSOACCESSO TECHNOLOGY GROUP PLC ORD GBP0.01 | 688 GBX | 2.38% | 16 GBX | Vendre | 23.39K | 16.092M GBX | 284.795M GBP | 16.60 | 0.42 GBP | 513 |