Logiciels pré-assemblés (Industrie)

123
Actions
1240.756B
Capitalisation boursière
11.399K
Volume
−0.42%
Variation
+0.77%
Perf Mois
+43.04%
Perf An
+15.24%
Performance du début de l'année à ce jour
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
276.23-1.33%-3.72Forte vente83862.179B87.432.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
75.85-3.95%-3.12Acheter281742.868M-0.13361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
258.620.89%2.29Vendre88443.683B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
143.861.64%2.33Acheter2.931K32.278B-0.131085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
39.78-1.14%-0.46Vendre2.665K9.380B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.17-4.33%-0.05Vendre1.131K88.794M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
63.320.45%0.28Acheter9034.674B111.230.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
157.21-0.62%-0.97Acheter153.887B-1.851344.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
270.79-3.61%-10.13Vendre13420.285B-0.851384.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
26.33-2.72%-0.74Acheter17.854K40.790B-0.522439.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
159.813.67%5.66Acheter1008.192B-0.871800.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
27.30-2.15%-0.60Forte vente3161.976B18.521.232411.00
0DP4 BASWARE OYJ BASWARE ORD SHS
33.200.91%0.30Vendre415427.643M-0.331336.00
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.414.04%3.01Fort achat1301.071M17.860.35456.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
41.001.49%0.60Vendre11240.699M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
47.55-3.94%-1.95Vendre4979.083M53.130.08195.00
0FGL NEXUS AG NEXUS ORD SHS
74.100.14%0.10Acheter8.990K1.029B73.490.89
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
175.85-3.68%-6.72Forte vente3.451K7.929B-0.067886.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
69.900.50%0.35Vendre03.508B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
355.89-0.54%-1.94Vendre123.143B71.433.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
99.911.76%1.73Vendre05.256B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
283.090.47%1.34Vendre4.740K46.083B49.584.3011500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
160.76-1.82%-2.98Vendre25732.945B67.851.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
110.30-0.36%-0.40Acheter75.198K10.083B38.972.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.92-0.13%-0.02Vendre33.435B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
250.302.92%7.11Acheter2.420K13.175B-3.132615.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.78-2.73%-0.19Forte vente541154.712M16.430.361258.00
0JCT INTUIT INC INTUIT ORD SHS
553.880.41%2.28Acheter156111.615B76.135.4513500.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.750.85%0.04Fort achat25.054K86.026M-0.03289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.14-0.03%-0.02Acheter28012.606B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.540.35%0.14Acheter06.338B-3.60
0KB7 OKTA INC OKTA ORD SHS CLASS A
253.70-0.13%-0.32Acheter529.044B-2.742806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
476.29-0.77%-3.69Acheter721.087B166.472.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.191.63%0.04Acheter400241.028M22.970.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
500.033.22%15.61Acheter024.406B-3.412539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
38.501.86%0.70Acheter25508.715M43.940.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
470.28-0.33%-1.57Vendre035.787B47.217.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
323.291.15%3.67Acheter736.114B68.423.5515036.00
0LEE TERADATA CORP TERADATA ORD SHS
52.855.69%2.85Acheter2183.925B413.200.097543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
346.363.38%11.34Vendre7845.472B-3.242093.00
0LHP 2U INC 2U ORD SHS
34.542.13%0.72Vendre01.946B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
298.501.01%2.98Vendre033.720B117.512.014506.00
0LP5 VERITONE INC VERITONE ORD SHS
20.601.08%0.22Acheter11523.715M-1.57308.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
163.001.25%2.00Acheter72313.762M23.216.181162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
52.50-1.32%-0.70Vendre2322.481M326.430.141463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
2.01-2.90%-0.06Neutre2.300K82.854M3.052552.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.20-0.66%-0.01Vendre2.796K330.735M24.350.04659.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.94-3.76%-0.15Forte vente8.640K174.403M-0.34
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
433.90-2.32%-10.30Forte vente2.047K330.825M20.501.85718.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
644.541.05%6.67Acheter2.439K226.809B58.508.2022516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
160.604.00%6.18Fort achat6723.388B198.060.73366.00
0RP6 ENEA AB ENEA ORD SHS
215.00-2.05%-4.50Vendre617411.436M28.790.68659.00
0RSL ESKER SA ESKER ORD SHS
282.50-0.81%-2.32Vendre1261.486B764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
424.13-3.45%-15.17Forte vente78.967B35.639.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
226.05-2.27%-5.26Vendre315.498B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1432.490.22%3.15Vendre60134.891B76.3514.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
16.49-3.74%-0.64Vendre4711.545B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
270.36-0.21%-0.56Vendre5339.744B-0.635630.00
0XVU ZSCALER INC ZSCALER ORD SHS
272.761.72%4.61Acheter43227.820B-1.393153.00
0YB1 HUYA INC HUYA ADR
8.69-1.03%-0.09Vendre1001.588B16.770.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
44.57-8.23%-4.00Acheter753.534B-0.201367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
153.00-0.65%-1.00Acheter6.005K196.439M-0.07
AFRN AFERIAN PLC ORD 1P
150.90-0.07%-0.10Acheter20.634K127.984M46.320.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
15.00-6.25%-1.00Vendre18.331K10.362M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
156.50-2.19%-3.50Acheter42.613K462.831M23.200.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
165.00-0.90%-1.50Vendre5.385K118.749M
ARC ARCONTECH GROUP PLC ORD GBP0.125
147.00-2.65%-4.00Vendre11.662K20.193M19.380.08
ATQT ATTRAQT GROUP PLC ORD 1P
40.00-0.50%-0.20Forte vente6.000K84.538M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
4005.001.86%73.00Acheter61.044K11.997B289.610.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
400.9417.37%59.34Fort achat1.036M2.354B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.53-1.51%-0.02Vendre154.728K17.737M-0.0044.00
BGO BANGO PLC ORD 20P
211.20-0.38%-0.80Vendre66.643K164.292M220.920.01
BIDS BIDSTACK GROUP PLC ORD 0.5P
1.80-2.57%-0.05Vendre3.608M17.233M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
962.001.80%17.00Acheter14.559K153.008M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
33.500.00%0.00Vendre10.607K25.111M-0.45
CER CERILLION PLC ORD 0.5P
779.001.17%9.00Vendre9.680K230.205M53.240.15235.00
CRW CRANEWARE PLC ORD 1P
2315.000.65%15.00Vendre7.482K836.816M48.170.51
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
37.0010.12%3.40Fort achat1.026M208.419M-0.00
DISH AMALA FOODS PLC ORD NPV
0.82-0.19%-0.00Vendre822.820K2.992M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
260.000.97%2.50Acheter241.499K791.505M73.550.04
DSG DILLISTONE GROUP PLC ORD 5P
22.500.00%0.00Vendre04.425M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.810.01%0.01Acheter26.712K658.662M77.330.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
156.203.10%4.70Neutre88.327K156.500M
GENI GENINCODE PLC ORD 1P
38.02-1.25%-0.48Vendre661
GETB GETBUSY PLC ORD 0.15P
73.13-0.51%-0.37Forte vente5.349K38.920M128.690.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
94.300.32%0.30Acheter140
GMR GAMING REALMS PLC ORD 10P
35.700.99%0.35Vendre57.851K106.820M-0.00
GYS GAMESYS GROUP PLC ORD GBP0.10
1846.00-0.05%-1.00Acheter462.460K2.016B34.740.53
IDOX IDOX PLC ORD 1P
72.20-0.28%-0.20Vendre125.515K326.996M66.670.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
90.00-2.70%-2.50Forte vente13.400K54.056M33.390.03
ING INGENTA PLC ORD 10P
67.001.52%1.00Acheter19.444K10.779M43.710.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
59.002.61%1.50Vendre2.749K57.071M
INX I-NEXUS GLOBAL PLC ORD 10P
5.701.70%0.10Vendre8.450K1.656M-0.01
IQG IQGEO GROUP PLC ORD 2P
131.601.23%1.60Acheter8.172K75.652M-0.0796.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
177.000.28%0.50Vendre5078.870M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6840.00-7.44%-550.00Acheter69.900K6.133B22.612.044982.00
KRM KRM22 PLC ORD 10P
30.000.00%0.00Acheter08.025M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
37.65-0.92%-0.35Forte vente47.544K21.622M3.630.12
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
215.60-0.46%-1.00Vendre1.456M1.770B94.540.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
373.80-1.66%-6.30Vendre289.978K1.300B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
32.660.48%0.15Vendre20.050K91.432M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
36.00-5.88%-2.25Forte vente164.583K36.121M-0.04
NET NETCALL PLC ORD 5P
78.50-1.88%-1.50Vendre55.863K124.432M70.760.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
25.10-3.46%-0.90Forte vente93.701K10.259M-0.07
PRSM BLUE PRISM GROUP PLC ORD 1P
1106.00-0.36%-4.00Acheter274.663K1.128B-0.641005.00
PTEC PLAYTECH PLC ORD NPV
434.202.89%12.20Fort achat370.929K1.299B-0.916400.00
PTRO PELATRO PLC ORD 2.5P
37.441.88%0.69Vendre71.878K17.255M-0.06
RENX RENALYTIX PLC ORD 0.25P
685.55-0.64%-4.45Vendre27.758K488.347M-0.2219.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
314.50-0.32%-1.00Vendre411.305K5.939B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
225.00-1.10%-2.50Acheter991
SEEN SEEEN PLC ORD 12P
38.50-1.28%-0.50Vendre1719.484M-0.06
SENS SENSYNE HEALTH PLC ORD 10P
147.00-0.00%-0.00Vendre53.068K241.431M135.00
SGE SAGE GROUP PLC ORD 1 4/77P
750.201.71%12.60Fort achat926.282K7.776B35.310.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00Vendre02.416M-0.03
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
45.002.27%1.00Vendre21.750K
SUMO SUMO GROUP PLC ORD GBP0.01
483.50-0.51%-2.50Vendre119.478K831.719M429.740.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
243.00-3.76%-9.50Forte vente3.874M530.345M188.850.01
TIDE CRIMSON TIDE PLC ORD 0.1P
3.00-1.64%-0.05Vendre318.419K20.053M19.060.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
742.001.37%10.00Vendre53.259K931.905M42.700.17250.00
TRCS TRACSIS PLC ORD 0.4P
1060.90-2.22%-24.10Vendre7.132K321.382M189.770.06
Charger plus