Produits pharmaceutiques : Principaux (Industrie)
50
Actions
1227.854B
Capitalisation boursière
84.406K
Volume
−0.95%
Variation
−2.73%
Perf Mois
+11.49%
Perf An
−3.85%
Performance du début de l'année à ce jour
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
59.19 | -1.94% | -1.17 | Acheter | 1.741K | 103049.79 | 135.604B | 95.27 | 0.47 | 76100.00 |
0A4P
NOVAN INC NOVAN ORD SHS
|
3.62 | -6.14% | -0.24 | Vendre | 14 | 50.64 | 43.177M | — | -1.32 | 23.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.59 | -1.05% | -0.01 | Vendre | 1.020K | 601.70 | 65.913M | — | -0.36 | 116.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
94.60 | -5.14% | -5.13 | Vendre | 1.128K | 106708.80 | 420.763M | — | -0.75 | 34.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
14.66 | 0.55% | 0.08 | Acheter | 3 | 43.98 | 33.909B | 10.40 | 1.05 | 47099.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.96 | -6.68% | -0.14 | Vendre | 500 | 977.50 | 64.201M | — | -0.31 | 12.00 |
|
0
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
1.18 | -17.34% | -0.25 | Strong Sell | 50 | 59.10 | 25.338M | — | -2.98 | 175.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
14.09 | -10.31% | -1.62 | Strong Sell | 4.408K | 62108.72 | 56.235M | — | -2.97 | 141.00 |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
53.15 | -7.00% | -4.00 | Strong Sell | 207 | 11002.05 | 95.758M | — | -0.58 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
1.72 | -2.82% | -0.05 | Vendre | 3.753K | 6455.16 | 56.029M | — | -0.69 | 66.00 |
|
0
0GP7
MEDIVIR AB MEDIVIR B ORD SHS
|
8.90 | -7.48% | -0.72 | Vendre | 1 | 8.90 | 38.827M | — | -0.10 | — |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
48.80 | -3.62% | -1.83 | Vendre | 107 | 5221.60 | 1.864B | 12.13 | 3.17 | 2200.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
87.25 | -6.08% | -5.65 | Strong Sell | 1 | 87.25 | 203.931M | 339.99 | 0.02 | 89.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
29.83 | -2.96% | -0.91 | Vendre | 1 | 29.83 | 3.964B | — | — | 1280.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
0.84 | -11.98% | -0.11 | Strong Sell | 4.295K | 3592.77 | 39.171M | — | -1.51 | 188.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
5.75 | 5.76% | 0.31 | Vendre | 228 | 1309.86 | 218.568M | — | -2.80 | 119.00 |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
1.62 | -5.37% | -0.09 | Vendre | 50 | 81.00 | 32.261M | — | -0.55 | 15.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
87.45 | -1.53% | -1.36 | Acheter | 294 | 25710.30 | 143.696B | 20.50 | 3.24 | 105794.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
4.29 | -4.77% | -0.21 | Vendre | 202 | 866.58 | 2.132B | 38.18 | 0.09 | 5269.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
35.78 | -0.74% | -0.27 | Neutre | 67 | 2397.48 | 4.145B | 27.16 | 1.14 | 3311.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
1.45 | -7.15% | -0.11 | Vendre | 318 | 462.37 | 112.939M | — | -0.38 | — |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
7.05 | -6.13% | -0.46 | Strong Sell | 2.804K | 19782.22 | 216.126M | — | -1.16 | 90.00 |
|
0
0QNA
BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
|
44.42 | -3.22% | -1.48 | Acheter | 2.177K | 96702.34 | 446.453M | — | -3.22 | 150.00 |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
521.00 | -4.41% | -24.06 | Strong Sell | 715 | 372515.00 | 6.465B | 77.57 | 5.50 | 1529.00 |
0QQ6
ROCHE HOLDING AG ROCHE HOLDING ORD SHS
|
382.20 | -1.44% | -5.60 | Vendre | 217 | 82937.40 | 252.750B | 23.87 | 12.85 | 101465.00 |
|
0
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.14 | 1.19% | 0.00 | Acheter | 10 | 1.38 | 105.032M | — | -0.04 | 65.00 |
|
0
0RCQ
NICOX SA NICOX ORD SHS
|
2.60 | -4.41% | -0.12 | Strong Sell | 490 | 1274.00 | 94.260M | — | -0.36 | 34.00 |
|
0
0RD1
CAMURUS AB CAMURUS ORD SHS
|
122.60 | -5.58% | -7.25 | Strong Sell | 938 | 114998.80 | 569.565M | — | -0.22 | 134.00 |
|
0
0RGI
COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
|
54.90 | -4.36% | -2.50 | Strong Sell | 46 | 2525.40 | 779.058M | — | -0.63 | 265.00 |
|
0
0RU5
BERGENBIO ASA BERGENBIO ORD SHS
|
18.74 | -2.83% | -0.55 | Strong Sell | 820 | 15369.80 | 135.503M | — | -0.30 | — |
0TDD
NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
|
96.90 | 1.04% | 1.00 | Vendre | 601 | 58236.90 | 161.929B | 29.85 | 2.39 | 45323.00 |
|
0TDF
ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
|
49.77 | -0.71% | -0.35 | Acheter | 0 | 0.00 | 252.750B | 22.45 | 1.63 | 101465.00 |
0UNL
NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
|
11.78 | -4.62% | -0.57 | Vendre | 1.002K | 11803.56 | 1.491B | — | -2.02 | 718.00 |
|
A
AREC
ARECOR THERAPEUTICS PLC ORD GBP0.01
|
372.00 | -3.38% | -13.00 | Strong Sell | 2.500K | 930000.00 | 107.165M | — | — | — |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8634.00 | -1.35% | -118.00 | Acheter | 230.615K | 1991129910.00 | 135.604B | 93.22 | 0.95 | 76100.00 |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
53.00 | -2.75% | -1.50 | Strong Sell | 18.282K | 968946.00 | 383.564M | — | -0.02 | 513.00 |
|
B
BVX
BIVICTRIX THERAPEUTICS PLC ORD 1P
|
29.00 | 0.00% | 0.00 | Vendre | 10.000K | 290000.00 | 19.173M | — | — | — |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
38.00 | 0.00% | 0.00 | Vendre | 30.758K | 1168804.00 | 86.987M | — | -0.02 | — |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
39.30 | -7.85% | -3.35 | Strong Sell | 1.867M | 73376912.10 | 76.898M | — | -0.44 | — |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
99.25 | 0.25% | 0.25 | Vendre | 43.595K | 4326803.75 | 59.273M | — | -0.11 | 17.00 |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
58.50 | 0.00% | 0.00 | Strong Sell | 465.884K | 27254214.00 | 98.949M | — | -0.07 | — |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
190.00 | 2.70% | 5.00 | Acheter | 12.508K | 2376520.00 | 125.286M | 21.22 | 0.09 | — |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
257.08 | -1.50% | -3.92 | Vendre | 786 | 202064.96 | 138.936M | — | -0.37 | — |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1638.80 | -0.51% | -8.40 | Acheter | 1.103M | 1807850414.00 | 82.492B | 19.29 | 0.86 | 94066.00 |
|
HCM
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
435.58 | -1.23% | -5.42 | Vendre | 20.446K | 8905868.68 | 3.964B | — | — | 1280.00 |
|
O
OCTP
OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
|
2.59 | -4.17% | -0.11 | Acheter | 995.592K | 2576094.30 | 25.931M | — | — | 6.00 |
|
P
POLB
POOLBEG PHARMA PLC ORD 0.02P
|
8.20 | -4.66% | -0.40 | Vendre | 239.265K | 1961733.74 | — | — | — | — |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
37.00 | -2.63% | -1.00 | Vendre | 80.604K | 2982348.00 | 21.684M | — | -0.17 | — |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
36.00 | -4.00% | -1.50 | Strong Sell | 120.726K | 4346136.00 | 80.957M | — | -0.09 | 15.00 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
36.12 | -11.90% | -4.88 | Vendre | 222.620K | 8041034.40 | 51.591M | 80.39 | 0.01 | — |
Charger plus