Produits pharmaceutiques : Principaux (Industrie)

115
Actions
1560.051B
Capitalisation boursière
681.490K
Volume
−1.27%
Variation
−11.51%
Perf Mois
+10.56%
Perf An
−4.79%
Performance du début de l'année à ce jour
           
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
1.83-8.96%-0.18Strong Sell712.81369.421M-1.07317.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
63.68-2.87%-1.88Vendre1549806.72164.497B-0.2583100.00
0A4P NOVAN INC NOVAN ORD SHS
2.792.52%0.07Vendre00.0041.124M-1.3132.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
3.50-9.74%-0.38Strong Sell8843091.88
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
16.74-0.65%-0.11Vendre116.742.231B-1.01514.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
0.4832.18%0.12Vendre20096.6251.857M-0.3615.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
77.888.07%5.82Acheter21.917K1706873.82311.001M-0.8066.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.26-2.26%-0.01Vendre383101.1125.179M-0.105.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
0.73-11.13%-0.09Vendre3928.4791.123M-1.60413.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
14.22-0.63%-0.09Vendre50.200K713844.0036.239B21.580.51
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
2.16-38.73%-1.36Strong Sell100215.7973.106M-0.80
0A8I GENPREX INC GENPREX ORD SHS
1.42-6.45%-0.10Vendre00.0060.562M-0.3117.00
0A8R SEAGEN INC SEAGEN ORD SHS
143.65-1.50%-2.19Acheter15021548.1021.864B-2.872675.00
0AB6 HYLORIS PHARMACEUTICALS SA HYLORIS PHARMACEUTICALS ORD SHS
16.50-1.66%-0.2818297.04354.936M-0.38
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
1.98-2.19%-0.04Vendre2.442K4834.677.945M141.00
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
34.498.18%2.61Vendre1.324K45665.8267.118M-0.6365.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
0.665.79%0.04Vendre7.882K5186.3625.762M-0.6442.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
60.50-2.50%-1.55Vendre231391.5099.564M-0.4223.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.187.32%0.01Vendre6.902K1244.4320.892M-0.6390.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
22.719.03%1.88Vendre3006813.00991.600M-4.87392.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
125.230.44%0.55Vendre8410519.3212.662B-5.701665.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
7.51-2.69%-0.21Vendre00.001.758B-0.74496.00
0HL9 AFFIMED NV AFFIMED ORD SHS
3.29-5.45%-0.19Strong Sell6001977.00415.192M-0.41197.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
1.02-34.96%-0.55Strong Sell300304.807.458M-1.3820.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
11.80-8.87%-1.15Vendre1001179.80399.460M-1.5386.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
18.922.66%0.49Vendre00.001.684B20.190.75238.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
28.95-11.87%-3.90Strong Sell3058830.361.208B11.322.242416.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
6.2812.76%0.71Acheter3001882.50332.958M-5.32218.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
57.40-5.66%-3.44Strong Sell15.148K869495.232.840B21.942.331751.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
100.630.73%0.73Vendre93393886.41218.715M-0.10
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
23.79-4.40%-1.09Strong Sell1.360K32354.401.510B-3.70457.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
9.18-16.62%-1.83Strong Sell545.901.546B1759.00
0J9P INCYTE CORP INCYTE ORD SHS
74.16-0.42%-0.31Vendre4296.6413.556B17.733.222094.00
0JAV INSMED INC INSMED ORD SHS
20.8023.00%3.89Vendre1.900K39520.002.083B-2.88613.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
35.30-4.78%-1.77Vendre702471.284.453B-0.02660.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
0.66-8.75%-0.06Strong Sell6039.7843.558M-1.61192.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
0.49-0.06%-0.00Vendre4.100K1995.8853.699M-0.3676.00
0JXI MADRIGAL PHARMACEUTICALS INC MADRIGAL PHARMACEUTICALS ORD SHS
62.53-35.68%-34.69Strong Sell10625.25965.791M-11.1671.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
5.714.81%0.26Vendre100571.00173.107M-1.99113.00
0K16 EVOLUS INC EVOLUS ORD SHS
12.84-8.63%-1.21Acheter78410064.05633.265M-0.60167.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
13.992.42%0.33Vendre2002798.00303.280M-5.6950.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
1.47-1.12%-0.02Vendre100146.5030.807M-0.4521.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
88.180.08%0.07Acheter17415344.19156.250B8.218.23104323.00
0KBU OMEROS CORP OMEROS ORD SHS
3.00-9.41%-0.31Strong Sell223670.12158.630M-1.32213.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
1.171.92%0.02Vendre11.17112.385M-0.52115.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
2.92-5.80%-0.18Vendre14.652K42785.311.712B-0.145767.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.3610.74%0.03Vendre10036.0073.238M-0.11
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
64.39-1.97%-1.29Strong Sell5321.955.057B-3.23840.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
2.124.91%0.10Vendre230486.4556.508M-0.8856.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
26.90-1.85%-0.51Strong Sell40010760.801.225B21.001.05575.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
59.90-16.87%-12.16Strong Sell00.003.080B-5.231119.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
9.88-2.24%-0.23Strong Sell1601581.60458.309M32.100.24278.00
0M26 XOMA CORP XOMA ORD SHS
17.52-2.48%-0.45Vendre00.00164.492M34.610.4512.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
36.35-0.68%-0.25Vendre963489.604.374B26.871.153355.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
162.12-3.04%-5.08Strong Sell103.411K16764991.3263.484B38.373.3312100.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
0.9810.45%0.09Vendre10098.3035.115M-0.6928.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
123.60-0.80%-1.00Vendre20725585.201.249B23.444.472546.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
0.77-5.56%-0.04Vendre2216.8366.519M-0.5074.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
5.19-2.05%-0.11Vendre1.548K8036.49156.429M-1.14100.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.06-0.35%-0.00Acheter55.001K3124.06208.336M-0.01
0QN1 SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
1.291.73%0.02Vendre4659.4344.728M-1.32
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
30.95-1.43%-0.45Strong Sell62319281.85304.424M-0.50154.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
74.05-7.81%-6.27Strong Sell322369.604.792B9.921.311639.00
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
534.60-2.97%-16.35Vendre104.834K56044254.3033.584B13.9432.1516218.00
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
359.400.06%0.20Vendre25.305K9094693.42214.230B22.1813.29100920.00
0QQO SIEGFRIED HOLDING AG SIEGFRIED HOLDING ORD SHS
630.76-0.12%-0.74Vendre1.371K864766.042.202B28.6718.423637.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
1.130.00%0.00Vendre1.788K2018.4729.716M-1.73181.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
254.48-2.82%-7.39Vendre41017.9254.277B27.607.293900.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
665.43-0.55%-3.66Acheter1665.4359.436B9.4857.1010368.00
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
0.310.48%0.00Vendre2.973K932.045.637M-0.6420.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
6.792.49%0.17Vendre4062754.71103.656M-0.7861.00
0RAG ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
1.88-0.87%-0.02Vendre23.7745.885M-0.20
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
3.03-2.88%-0.09Vendre00.00205.341M46.920.061196.00
0RCQ NICOX SA NICOX ORD SHS
1.821.87%0.03Acheter417757.1464.895M-0.9832.00
0RD1 CAMURUS AB CAMURUS ORD SHS
169.801.01%1.70Acheter14.456K2454674.48745.265M-0.14148.00
0RGI COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
51.29-2.30%-1.21Vendre62231902.96722.969M38.651.11290.00
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
16.663.09%0.50Vendre3.360K55977.60117.159M-0.30
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
2.433.49%0.08Vendre200486.00290.513M-0.5687.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
0.290.72%0.00Vendre20058.4430.067M-0.2841.00
0TDD NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
104.11-1.93%-2.05Vendre49451430.34193.610B31.622.5647792.00
0TDF ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
40.530.07%0.03Vendre60024318.00213.466B18.271.66100920.00
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
3.82-5.21%-0.21Vendre4041543.28594.845M-2.03740.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
6.8415.08%0.90Vendre60410.70798.387M-1.95286.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
2.405.81%0.13Vendre100240.20150.508M-0.5617.00
0W10 MAGFORCE AG MAGFORCE ORD SHS
2.020.50%0.01Vendre12.0247.610M29.00
0W4N FORMYCON AG FORMYCON ORD SHS
64.292.46%1.54Acheter9578.61868.559M131.00
0W8U NEOVACS SA NEOVACS ORD SHS
0.21-7.04%-0.02Vendre4.767K1008.13801.155K
0Y5E PERRIGO COMPANY PLC PERRIGO ORD SHS
38.244.14%1.52Acheter1003824.004.182B-0.629900.00
0Y5F ENDO INTERNATIONAL PLC ENDO INTERNATIONAL ORD SHS
0.64-43.34%-0.49Strong Sell40.285K25794.49221.050M-2.373103.00
APH ALLIANCE PHARMA PLC ORD 1P
108.40-4.75%-5.40Vendre1.479M160309074.40613.907M84.300.01256.00
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
385.000.00%0.00Vendre00.00107.165M-0.22
AZN ASTRAZENECA PLC ORD SHS $0.25
10244.00-2.33%-244.00Vendre2.501M25620305464.00162.508B-0.4883100.00
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
47.009.30%4.00Acheter260.410K12239270.00302.703M-0.03513.00
BVX BIVICTRIX THERAPEUTICS PLC ORD 1P
23.000.00%0.00Vendre00.0015.206M-0.057.00
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
80.500.00%0.00Vendre20.573K1656126.50660.181M7.300.111281.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
27.70-2.81%-0.80Strong Sell47.493K1315556.1565.331M-0.02
DDDD 4D PHARMA PLC ORD 0.25P
34.00-2.86%-1.00Vendre1.355M46082104.0063.105M-0.34
DEST DESTINY PHARMA PLC ORD GBP0.01
45.50-2.15%-1.00Vendre10.246K466193.0034.088M-0.0921.00
DNL DIURNAL GROUP PLC ORD GBP0.05
12.620.00%0.00Vendre25.000K315625.0021.427M-0.08
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3264.00-1.63%-54.00Vendre911.913K2976484032.003.596B49.540.671975.00
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
122.500.00%0.00Vendre34.180K4187050.0082.959M14.050.09
EDEN EDEN RESEARCH PLC ORD 1P
4.750.00%0.00Vendre00.0018.066M
ETX E-THERAPEUTICS PLC ORD 0.1P
20.70-9.21%-2.10Strong Sell126.271K2613809.83117.322M-0.02
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
235.000.00%0.00Acheter1.648K387280.00125.095M-0.36
FUM FUTURA MEDICAL PLC ORD 0.2P
28.300.80%0.22Vendre111.808K3164166.2980.659M-0.02
GSK GLAXOSMITHKLINE PLC ORD 25P
1770.20-0.90%-16.00Acheter6.951M12305164707.0090.385B17.701.0290096.00
HCM HUTCHMED (CHINA) LIMITED ORD USD0.10
165.20-6.14%-10.80Strong Sell71.421K11798749.201.546B1759.00
INDV INDIVIOR PLC ORD USD0.10
302.20-0.07%-0.20Acheter2.815M850734127.352.129B19.260.17885.00
OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
0.952.70%0.03Vendre329.800K313310.008.884M6.00
POLB POOLBEG PHARMA PLC ORD 0.02P
4.98-4.23%-0.22Strong Sell1.678M8355777.66
RENE RENEURON GROUP PLC ORD 1P
36.500.00%0.00Vendre450.907K16458105.5020.828M-0.17
SNG SYNAIRGEN PLC ORD 1P
30.60-1.35%-0.42Vendre2.124M64992013.2062.456M
STX SHIELD THERAPEUTICS PLC ORD 1.5P
14.70-3.29%-0.50Strong Sell311.809K4583592.3032.861M15.00
VAL VALIRX PLC ORD 0.1P
25.75-5.50%-1.50Strong Sell67.393K1735369.7517.726M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.75-7.75%-2.75Strong Sell1.122M36754506.2544.907M
Charger plus