Produits pharmaceutiques : Principaux (Industrie)
78
Actions
2725.067B
Capitalisation boursière
298.010K
Volume
−0.44%
Variation
+9.02%
Perf Mois
+8.97%
Perf An
+7.39%
Performance du début de l'année à ce jour
0A2V
SANOFI SA SANOFI ADR REP 1 1/2 ORD (CDI)
|
52.57 | 1.73% | 0.89 | Acheter | 15 | 91.798B | 9.12 | 4.03 | 99412.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
54.31 | 0.88% | 0.47 | Fort achat | 233.328K | 99.910B | 34.51 | 1.11 | 76100.00 |
0A4P
NOVAN INC NOVAN ORD SHS
|
1.25 | 0.40% | 0.01 | Vendre | 1.310K | 130.842M | — | -0.27 | 23.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.81 | 4.58% | 0.04 | Vendre | 18.310K | 78.473M | — | -0.46 | 116.00 |
|
0
0A5J
DERMAPHARM HOLDING SE DERMAPHARM HOLDING ORD SHS
|
70.28 | 0.97% | 0.68 | Acheter | 16.811K | 3.269B | 41.95 | 1.43 | — |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
113.80 | -1.56% | -1.80 | Vendre | 1.738K | 497.185M | — | -0.83 | 34.00 |
|
0
0A5V
VIATRIS INC VIATRIS ORD SHS
|
15.22 | 8.56% | 1.20 | Fort achat | 21.994K | 12.035B | — | -0.43 | 45000.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
16.96 | -0.09% | -0.02 | Vendre | 228 | 37.337B | 30.26 | 0.40 | 47495.00 |
0A8E
XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
|
3.36 | 0.62% | 0.02 | Acheter | 1.502K | 152.424M | — | -1.67 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
3.37 | -0.82% | -0.03 | Neutre | 650 | 104.669M | — | -0.38 | 12.00 |
|
0
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
5.89 | -12.81% | -0.86 | — | 600 | 95.283M | — | -2.09 | 75.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
36.16 | -40.23% | -24.34 | Forte vente | 15.288K | 146.161M | — | -2.68 | 141.00 |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
110.13 | 1.45% | 1.57 | Vendre | 172 | 214.155M | — | -0.53 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
2.50 | -0.60% | -0.01 | Vendre | 260 | 82.322M | — | -0.65 | 66.00 |
|
0
0GP7
MEDIVIR AB MEDIVIR B ORD SHS
|
7.93 | 0.63% | 0.05 | Vendre | 86 | 36.588M | — | -0.07 | — |
|
0
0GTN
BIOGAIA AB BIOGAIA ORD SHS
|
411.00 | -1.67% | -7.00 | Vendre | 37 | 725.678M | 42.15 | 0.85 | 160.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
59.11 | -2.46% | -1.49 | Vendre | 0 | 2.335B | 8.26 | 5.30 | 2200.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
131.10 | -0.23% | -0.30 | Acheter | 3.510K | 302.409M | — | -0.09 | 89.00 |
|
0
0IRF
EVOTEC AG EVOTEC ORD SHS
|
33.70 | -1.23% | -0.42 | Acheter | 485 | 4.768B | 802.83 | 0.04 | 3572.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
26.75 | -11.25% | -3.39 | Forte vente | 100 | 2.762B | — | — | 1280.00 |
|
0
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
5.22 | -4.74% | -0.26 | Vendre | 1.255K | 247.999M | — | -1.42 | 188.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
9.39 | 7.91% | 0.69 | Vendre | 941 | 349.578M | — | -3.53 | 119.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
87.72 | 1.20% | 1.04 | Acheter | 0 | 140.384B | 24.24 | 2.55 | 105794.00 |
|
0
0KBS
RECORDATI INDUSTRIA CHIMICA E FARMA RECORDATI INDUSTRIA CHIMICA E FARMACEUTI
|
44.09 | -0.87% | -0.38 | Vendre | 3.166K | 7.955B | 28.21 | 1.38 | 4362.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.60 | -6.00% | -0.23 | Forte vente | 1.560K | 1.801B | 19.85 | 0.14 | 5269.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
36.60 | 0.00% | 0.00 | Vendre | 30 | 4.442B | 24.47 | 1.29 | 3311.00 |
|
0
0M2O
ORION OYJ ORION B ORD SHS
|
35.99 | -1.73% | -0.64 | Vendre | 743 | 4.414B | 24.62 | 1.29 | 3311.00 |
|
0
0MH6
IPSEN SA IPSEN ORD SHS
|
78.90 | -1.38% | -1.10 | Acheter | 50 | 5.724B | 11.78 | 5.91 | 5703.00 |
|
0
0NZT
UCB SA UCB ORD SHS
|
74.62 | -1.92% | -1.46 | Forte vente | 2.097K | 12.461B | 19.50 | 3.47 | 8371.00 |
|
0
0NZU
ZEALAND PHARMA A/S ZEALAND PHARMA AKTIESELSKABET ORD SHS
|
191.65 | -1.54% | -3.00 | Forte vente | 4.700K | 984.905M | — | -2.63 | 329.00 |
|
0
0O14
MERCK KGAA MERCK ORD SHS
|
137.85 | -2.80% | -3.98 | Vendre | 34.400K | 53.372B | 29.94 | 4.09 | 58096.00 |
|
0O59
SANOFI SA SANOFI ORD SHS
|
85.04 | -1.44% | -1.25 | Acheter | 12.771K | 92.024B | 8.40 | 8.81 | 99412.00 |
|
0
0O9B
ALMIRALL SA ALMIRALL ORD SHS
|
14.05 | 0.61% | 0.09 | Fort achat | 699 | 1.976B | 30.57 | 0.38 | 1787.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
2.21 | 1.37% | 0.03 | Vendre | 17 | 184.329M | — | -0.36 | — |
0Q1G
ELI LILLY AND CO ELI LILLY ORD SHS
|
171.75 | 3.04% | 5.06 | Acheter | 9 | 132.536B | 27.06 | 4.86 | 35000.00 |
0Q1N
PFIZER INC PFIZER ORD (CDI)
|
40.15 | 5.24% | 2.00 | Fort achat | 174.797K | 156.136B | 18.95 | 1.44 | 78500.00 |
0QAH
MERCK & CO INC MERCK & CO ORD (CDI)
|
78.75 | 0.64% | 0.50 | Fort achat | 6.197K | 140.308B | 27.60 | 2.01 | 74000.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
11.91 | -2.38% | -0.29 | Vendre | 350 | 378.705M | — | -1.23 | 90.00 |
0QCV
ABBVIE INC ABBVIE ORD SHS
|
116.80 | 0.99% | 1.15 | Fort achat | 116.669K | 144.464B | 39.85 | 2.06 | 47000.00 |
0QIU
NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
|
466.15 | 0.76% | 3.50 | Fort achat | 2.160K | 121.813B | 25.06 | 2.11 | 45323.00 |
|
0QLR
NOVARTIS AG NOVARTIS ORD SHS
|
78.41 | -1.06% | -0.84 | Forte vente | 15.571K | 141.033B | 25.23 | 2.49 | 105794.00 |
|
0
0QNA
BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
|
43.82 | -0.27% | -0.12 | Vendre | 529 | 412.686M | — | -1.11 | 150.00 |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
455.50 | 1.00% | 4.50 | Acheter | 1.029K | 5.023B | 76.82 | 4.62 | 1529.00 |
|
0
0QNV
ADDEX THERAPEUTICS LTD ADDEX THERAPEUTICS ORD SHS
|
1.51 | -1.63% | -0.03 | Vendre | 1.038K | 51.568M | — | -0.31 | 27.00 |
|
0
0QOI
NEWRON PHARMACEUTICALS SPA NEWRON PHARMACEUTICALS ORD SHS
|
2.21 | -11.18% | -0.28 | Forte vente | 7.750K | 30.864M | — | -1.04 | — |
0QOK
ROCHE HOLDING AG ROCHE HOLDING PAR SHS
|
297.05 | -1.31% | -3.95 | Forte vente | 8.638K | 203.354B | 17.40 | 13.84 | 101465.00 |
|
0QQ6
ROCHE HOLDING AG ROCHE HOLDING ORD SHS
|
315.60 | -1.46% | -4.68 | Forte vente | 323 | 215.829B | 18.42 | 13.84 | 101465.00 |
|
0
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.19 | 0.42% | 0.00 | Vendre | 3.537K | 135.182M | — | -0.03 | 65.00 |
0R1F
BRISTOL-MYERS SQUIBB CO BRISTOL MYERS SQUIBB ORD SHS
|
64.78 | 0.33% | 0.22 | Fort achat | 2.070K | 101.803B | — | -2.00 | 30250.00 |
0R34
JOHNSON & JOHNSON JOHNSON & JOHNSON ORD (CDI)
|
171.00 | 1.48% | 2.50 | Fort achat | 5.815K | 313.800B | 29.04 | 4.16 | 134500.00 |
|
0
0RAM
VISTIN PHARMA ASA VISTIN PHARMA ORD SHS
|
25.50 | 3.03% | 0.75 | Acheter | 947 | 96.065M | 25.99 | 0.08 | 67.00 |
|
0
0RC7
HANSA MEDICAL AB HANSA MEDICAL ORD SHS
|
145.05 | -1.02% | -1.50 | Vendre | 210 | 568.168M | — | -0.83 | — |
|
0
0RCQ
NICOX SA NICOX ORD SHS
|
4.24 | 0.45% | 0.02 | Acheter | 8.169K | 134.621M | — | -0.48 | 34.00 |
|
0
0RD1
CAMURUS AB CAMURUS ORD SHS
|
197.00 | -2.23% | -4.50 | Vendre | 489 | 932.895M | — | -0.20 | — |
0RDU
GRIFOLS SA GRIFOLS ORD SHS CLASS A
|
23.38 | 0.04% | 0.01 | Acheter | 271 | 13.728B | — | 0.70 | 23668.00 |
|
0
0RGI
COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
|
87.20 | -1.69% | -1.50 | Vendre | 343 | 1.004B | — | -0.48 | 265.00 |
|
0
0RN4
ONCOPEPTIDES AB ONCOPEPTIDES ORD SHS
|
117.40 | -3.37% | -4.10 | Forte vente | 710 | 787.676M | — | -2.26 | 280.00 |
|
0
0RPD
VIFOR PHARMA AG VIFOR PHARMA AG ORD SHS
|
122.55 | -0.73% | -0.90 | Forte vente | 267 | 6.414B | 46.10 | 2.16 | 2600.00 |
|
0
0RU5
BERGENBIO ASA BERGENBIO ORD SHS
|
26.92 | -0.30% | -0.08 | Vendre | 5.720K | 203.590M | — | -0.27 | — |
|
0
0RV2
BIOARCTIC AB BIOARCTIC ORD SHS
|
81.00 | -2.35% | -1.95 | Forte vente | 2.719K | 622.343M | — | -0.10 | 45.00 |
|
0TDD
NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
|
76.54 | 1.16% | 0.87 | Fort achat | 110 | 92.836B | 26.62 | 2.02 | 45323.00 |
|
0TDF
ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
|
40.70 | -1.17% | -0.48 | Vendre | 995 | 165.207B | 18.18 | 1.62 | 101465.00 |
0UNL
NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
|
18.45 | -1.31% | -0.25 | Vendre | 2 | 2.590B | — | -1.73 | 718.00 |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
166.90 | 1.77% | 2.90 | Vendre | 1.391K | 300.470M | — | -0.41 | — |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7594.00 | -1.59% | -123.00 | Acheter | 292.380K | 101.541B | 33.81 | 2.29 | 76100.00 |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
60.97 | 2.47% | 1.47 | Neutre | 12.820K | 398.740M | — | -0.07 | 815.00 |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
41.00 | -1.20% | -0.50 | Vendre | 51.710K | 93.934M | — | -0.05 | — |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
94.56 | -3.80% | -3.74 | Forte vente | 917.089K | 184.988M | — | -0.23 | — |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
147.00 | -0.34% | -0.50 | Acheter | 1.170K | 85.303M | — | -0.10 | — |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
66.60 | -0.89% | -0.60 | Vendre | 59.451K | 93.377M | — | -0.04 | — |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
365.00 | 0.00% | 0.00 | Fort achat | 8.599K | 245.428M | 69.98 | 0.05 | — |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
341.00 | 1.04% | 3.50 | Acheter | 102 | 166.511M | — | -0.32 | — |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1320.60 | -2.31% | -31.20 | Vendre | 1.297M | 67.541B | 12.98 | 1.06 | 94066.00 |
|
H
HCM
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
351.00 | -3.57% | -13.00 | Forte vente | 8.298K | 2.874B | — | — | 1280.00 |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
140.00 | -4.76% | -7.00 | Acheter | 18.403K | 83.874M | — | -0.45 | — |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
53.00 | 2.91% | 1.50 | Acheter | 1.361M | 103.602M | — | -0.03 | — |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
117.12 | -2.40% | -2.88 | Acheter | 325.226K | 698.618M | 5.84 | 0.21 | 502.00 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
84.71 | -0.34% | -0.29 | Vendre | 15.791K | 107.586M | 33.79 | 0.03 | — |
Charger plus