Métaux précieux (Industrie)

118
Actions
129.157B
Capitalisation boursière
197.992K
Volume
−1.82%
Variation
−0.34%
Perf Mois
−4.00%
Perf An
−9.67%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
12.60-0.24%-0.03Vendre25.792K324979.206.729B3.052.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.90-5.23%-0.16Acheter100290.00154.495M58.510.03
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.15-6.25%-0.01Forte vente50075.0022.602M-0.0020.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
20.80-4.37%-0.95Acheter58112084.806.953B9.851.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
8.83-7.13%-0.68Vendre1501325.10591.973M8.440.782791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.97-2.25%-0.25Acheter2672928.467.709B10.630.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.82-5.23%-0.10Forte vente200364.28101.135M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.42-6.99%-0.03Forte vente10042.0047.220M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.09-4.28%-0.18Acheter2.002K8192.181.997B8.320.3748113.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
0.94-6.93%-0.07Forte vente1514.10335.552M-0.10377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
96.76-4.20%-4.24Forte vente7677.304.829B24.803.0128.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.66-12.79%-0.39Vendre100266.00111.283M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.32-3.02%-0.01Vendre71.500K22882.86127.483M-0.0321.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
4.09-7.05%-0.31Forte vente1.100K4499.00714.248M11.090.243228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
5.14-0.97%-0.05Vendre100514.002.994B9.600.326120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
169.16-4.40%-7.78Vendre21536369.4019.115B40.032.6740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.37-3.07%-0.17Vendre4002148.00510.141M21.100.161289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
32.63-1.30%-0.43Vendre3009789.003.806B21.530.9010590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.15-9.09%-0.52Forte vente7.101K36570.152.120B155.820.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
5.15-8.85%-0.50Forte vente9024645.301.022B-0.021959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.27-8.62%-0.03Forte vente4.000K1060.0049.422M28.160.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.45-9.02%-0.54Forte vente1.900K10355.00567.851M22.050.161115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
65.49-1.81%-1.21Vendre1006549.008.869B19.911.9711421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
74.062.51%1.81Vendre463406.641.375B10.180.611462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.423.93%0.47Vendre90011178.008.054B3.192.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.35-6.69%-0.24Neutre2.300K7705.00185.338M-0.1640.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.090.64%0.06Acheter7.600K76684.002.199B-0.021456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.52-2.22%-0.08Acheter11.900K41888.00620.446M10.730.20
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
9.12-1.29%-0.12Vendre2202006.511.620B-1.333820.00
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
4.060.25%0.01Acheter00.00303.585M-0.112.00
0URM DAJIN LITHIUM CORP DAJIN LITHIUM ORD SHS
1.066.00%0.06Acheter2.000K2120.009.938M-0.03
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.620.00%0.00Acheter1.000K620.0044.586M-0.04
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.63-9.44%-0.17Vendre100163.0027.761M-0.96
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.321.59%0.01Vendre11.000K3520.0093.240M-0.02
0UW6 FJORDLAND EXPLORATION INC FJORDLAND EXPLORATION ORD SHS
0.11%00.004.864M-0.01
0UWG FORTUNE MINERALS LTD FORTUNE MINERAL ORD SHS
0.148.00%0.01Vendre50067.5029.301M-0.006.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.54-9.41%-0.16Forte vente7001078.00139.834M2.900.3510.00
0V2X SABRE GOLD MINES CORP SABRE GOLD MINES ORD SHS
0.07-66.67%-0.14Forte vente2.000K140.0026.020M-0.01
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
52.002.39%1.21Acheter8.982K467090.697.578B12.102.462878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.815.19%0.04Vendre7.000K5670.0077.846M-0.037.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.09-0.91%-0.01Forte vente600654.00169.781M-0.0617.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
20.78-6.35%-1.41Vendre4008312.001.140B410.170.038.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.965.95%0.11Acheter500980.00715.824M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.32-11.11%-0.29Vendre100232.00917.942M17.680.091639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.46-6.70%-0.82Forte vente3003439.201.466B1089.500.01124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.8728.08%0.41Fort achat6001122.0035.536M-0.00
0VGE SSR MINING INC SSR MINING ORD SHS
22.32-2.06%-0.47Acheter1002232.002.820B17.450.864230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
24.545.55%1.29Acheter70017178.001.095B-0.03
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.85-8.63%-0.93Forte vente100985.00849.067M519.00
0VKV TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
0.208.33%0.01Vendre24.500K4777.5026.419M-0.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
13.16-6.67%-0.94Forte vente1001316.00674.343M3.942.12964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.130.00%0.00Vendre1.000K130.009.785M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.72-0.55%-0.00Vendre422304.3064.015M-0.0614.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.57-1.18%-0.15Acheter1001257.00997.154M15.290.50665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.11-1.77%-0.02Vendre100111.0063.652M-0.05
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.006.67%0.25Fort achat1.400K5600.001.073B4687.500.005222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.306.12%0.25Vendre4.085M17556315.6744.213M5.550.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
109.701.57%1.70Vendre125.931K13814630.70123.543M8.960.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.500.00%0.00Vendre1.988K62622.0056.167M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.16-0.06%-0.00Neutre5.443M870384.9510.247M-0.00
ALTN ALTYNGOLD PLC ORD 10P
123.540.85%1.04Vendre3.221K397922.3433.483M4.410.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.69-0.44%-0.01Vendre1.711M4600248.5831.064M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.49-3.11%-0.08Vendre1.322M3292377.6049.941M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.002.04%0.10Vendre1.931M9656635.0054.504M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
407.97-0.74%-3.03Acheter80.426K32811395.22568.049M5.730.73
BEM BEOWULF MINING PLC ORD 1P
8.8520.00%1.48Acheter2.693M23832253.5061.339M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
9.50-5.00%-0.50Vendre172.218K1636071.0044.138M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.95-7.23%-0.15Forte vente218.646K425944.278.149M1.510.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.13-7.72%-0.01Forte vente23.946M3203951.797.124M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.67-0.45%-0.01Vendre179.019K298514.1822.924M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
92.48-2.67%-2.54Forte vente4.823M446034646.721.097B10.500.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
19.861.86%0.36Vendre178.845K3552398.23132.777M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.253.67%0.01Acheter1.272M323010.782.134M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.50-10.18%-0.85Vendre6.344K47580.6331.930M-0.00
CNR CONDOR GOLD PLC ORD 20P
30.16-1.92%-0.59Vendre87.989K2653748.2445.089M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
10.00-4.76%-0.50Forte vente113.209K1132090.0025.941M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.269.74%0.11Vendre6.018M7595180.4211.708M8.210.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1655.00-4.34%-75.00Forte vente121.339K200816045.004.152B16.131.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.25-1.57%-0.02Forte vente1.159M1454159.724.293M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
4.801.05%0.05Vendre569.164K2731987.203.759M
FME FUTURE METALS NL ORD NPV (DI)
8.37-3.24%-0.28Vendre104.540K874999.8031.711M
FRES FRESNILLO PLC ORD USD0.50
896.20-1.19%-10.80Vendre459.474K411780598.806.684B14.700.62
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
13.28-0.52%-0.07Forte vente471.358K6259634.24-0.02
GAL GALANTAS GOLD CORPORATION COM SHS NPV
22.500.00%0.00Vendre15.000K337500.0016.137M-0.06
GDP GOLDPLAT PLC ORD 1P
6.85-2.14%-0.15Forte vente343.532K2353194.2012.048M
GGP GREATLAND GOLD PLC ORD 0.1P
14.61-0.98%-0.14Forte vente6.202M90577990.04596.866M-0.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.35-3.40%-0.40Forte vente825.435K9368687.2553.936M-0.00
GROC GREENROC MINING PLC ORD 0.1P
6.50-0.76%-0.05Vendre352.456K2290964.00
HOC HOCHSCHILD MINING PLC ORD 25P
130.301.01%1.30Forte vente924.451K120455965.30662.899M15.520.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
15.300.33%0.05Vendre677.203K10361205.9059.883M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
17.027.41%1.18Acheter8.565M145813557.82385.101M
KAT KATORO GOLD PLC ORD GBP0.01
0.853.03%0.03Vendre917779.453.798M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
2.75-3.51%-0.10Forte vente140.000K385000.007.481M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
27.35-3.19%-0.90Acheter562.399K15381612.6529.876M-0.041.00
MILA MILA RESOURCES PLC ORD GBP0.01
2.43-4.71%-0.12Acheter1.722M4184253.787.811M
MTL METALS EXPLORATION PLC ORD 1P
1.38-3.33%-0.05Vendre108.262K149130.9029.517M2.340.01
OMI OROSUR MINING INC COM SHS NPV
12.368.68%0.99Vendre749.900K9270638.7523.239M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.37-0.03%-0.00Vendre3.764M1392396.077.378M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
16.88-7.25%-1.32Forte vente3.284M55439692.96350.956M6.300.032104.00
PDL PETRA DIAMONDS LIMITED ORD GBP0.0005 (DI)
71.00-9.48%-7.44Forte vente200.887K14262977.00152.332M0.272.904895.00
POG PETROPAVLOVSK PLC ORD 1P
21.02-0.19%-0.04Vendre1.634M34347920.18833.401M63.820.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1356.00-0.59%-8.00Forte vente598.761K811919916.006.460B7.771.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.650.00%0.00Acheter458.197K1672419.055.104M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
41.50-4.60%-2.00Vendre230.994K9586227.90180.762M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
18.20-4.08%-0.78Forte vente103.826K1889633.20206.784M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
62.840.55%0.34Vendre5.500K345642.0037.202M
SHG SHANTA GOLD LIMITED ORD 0.01P
11.750.00%0.00Vendre127.216K1494788.00123.141M7.080.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
92.00-1.71%-1.60Vendre254.261K23392012.00255.514M3.530.27
SOLG SOLGOLD PLC ORD 1P
22.55-6.43%-1.55Forte vente1.896M42759332.55552.810M-0.01822.00
SRB SERABI GOLD PLC ORD 10P
70.28-3.72%-2.71Vendre94.593K6648469.0055.286M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.00-3.03%-0.50Vendre50.000K800000.0096.486M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
155.05-1.56%-2.45Acheter9.213K1428475.65428.602M25.250.06790.00
TUN TUNGSTEN WEST PLC ORD GBP0.01
67.661.74%1.16Vendre28.176K1906247.28
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.702.92%0.02Vendre33.525M23635165.1826.730M-0.004.00
VAST VAST RESOURCES PLC ORD 0.1P
2.224.61%0.10Vendre2.688M5975417.336.326M-0.04
WBI WOODBOIS LIMITED ORD 1P
4.58-0.43%-0.02Acheter230.000K1053400.00114.177M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.30-1.90%-0.20Acheter477.917K4922545.1018.248M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.881.77%0.09Vendre1.068M5219319.6340.567M-0.01
Charger plus