Métaux précieux (Industrie)
121
Actions
127.289B
Capitalisation boursière
256.572K
Volume
+1.10%
Variation
+11.78%
Perf Mois
−7.69%
Perf An
+3.45%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 8.20 USD | −2.26% | −0.20 USD | Vendre | 7.108K | 58.42K USD | 4.67B GBP | 5.18 | 1.35 GBP | — |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.00% | 0.000 CAD | Vendre | 0 | 0 CAD | 106.568M GBP | — | −0.01 GBP | — |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2700 CAD | 14.89% | 0.0350 CAD | Strong Buy | 9.5K | 2.565K CAD | 41.799M GBP | — | −0.01 GBP | 18 |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 32.905M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 22.2 USD | 1.89% | 0.4 USD | Acheter | 601 | 13.375K USD | 7.536B GBP | 31.14 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 9.25 USD | 0.00% | 0.00 USD | Acheter | 1.141K | 10.537K USD | 643.312M GBP | 11.10 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 12.8 USD | 3.27% | 0.4 USD | Strong Buy | 4.051K | 51.898K USD | 9.23B GBP | 15.41 | 0.67 GBP | — |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 0.9366 USD | 3.74% | 0.0338 USD | Neutre | 1.68K | 1.573K USD | 67.164M GBP | — | −0.06 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.2245 USD | −12.02% | −0.0307 USD | Vendre | 0 | 0 USD | 29.422M GBP | — | −0.05 GBP | 238 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 4.05 USD | 1.75% | 0.07 USD | Acheter | 3.319K | 13.447K USD | 2.044B GBP | 23.93 | 0.14 GBP | 47.373K |
 0J3IEUROPEAN LITHIUM LTD NPV | 0.0700 AUD | −3.15% | −0.0023 AUD | Strong Sell | 13.681K | 958 AUD | 51.055M GBP | — | −0.01 GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 7.95 USD | −0.27% | −0.00 USD | Acheter | 2.495K | 19.85K USD | 304.117M GBP | — | −1.39 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 125.20 USD | −0.35% | −0.45 USD | Acheter | 31 | 3.881K USD | 6.754B GBP | 33.88 | 3.08 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.035 USD | 3.95% | 0.155 USD | Vendre | 408 | 1.646K USD | 29.701M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 85.662M GBP | — | −0.01 GBP | 28 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 4.900 CAD | 1.45% | 0.070 CAD | Strong Buy | 200 | 980 CAD | 836.61M GBP | — | −0.37 GBP | — |
 0QYNB2GOLD CORP COM NPV | 4.9550 CAD | 0.00% | 0.0000 CAD | Acheter | 0 | 0 CAD | 3.328B GBP | 15.88 | 0.19 GBP | — |
 0QYZFRANCO NEVADA CORP NPV | 194.15 CAD | 0.00% | 0.00 CAD | Acheter | 0 | 0 CAD | 22.577B GBP | 40.90 | 2.91 GBP | — |
 0QZ2SILVERCORP METALS INC COM NPV | 4.750 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 512.198M GBP | 26.63 | 0.11 GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 25.080 CAD | 2.87% | 0.700 CAD | Strong Buy | 3 | 75 CAD | 3.092B GBP | — | −1.32 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 5.955 USD | 0.08% | 0.005 USD | Acheter | 4.322K | 25.738K USD | 2.923B GBP | — | −0.06 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 3.3520 USD | 2.04% | 0.0670 USD | Acheter | 32.979K | 110.546K USD | 793.903M GBP | — | −0.24 GBP | 2.107K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.8200 CAD | 0.00% | 0.0000 CAD | Acheter | 0 | 0 CAD | 660.85M GBP | 17.38 | 0.07 GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4850 CAD | 21.25% | 0.0850 CAD | Strong Buy | 1.088K | 528 CAD | 94.545M GBP | — | −0.02 GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.7700 CAD | 3.70% | 0.1700 CAD | Strong Buy | 0 | 0 CAD | 537.607M GBP | 94.85 | 0.03 GBP | — |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 69.97 CAD | 3.74% | 2.52 CAD | Strong Buy | 9 | 630 CAD | 19.193B GBP | 34.18 | 1.21 GBP | 16.105K |
 0R4MLUNDIN GOLD INC NPV | 115.4 SEK | 2.35% | 2.6 SEK | Strong Buy | 4 | 462 SEK | 2.115B GBP | 39.46 | 0.23 GBP | — |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | Vendre | 0 | 0 CAD | 176.487M GBP | — | −0.05 GBP | 40 |
| 00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | Acheter | 9K | 315 CAD | 3.335M GBP | — | −0.01 GBP | — |
 0TXWPERSEUS MINING LIMITED NPV | 2.155 AUD | 0.00% | 0.000 AUD | Acheter | 0 | 0 AUD | 1.734B GBP | 9.52 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 16.046 CAD | 0.00% | 0.000 CAD | Strong Buy | 0 | 0 CAD | 3.767B GBP | 124.86 | 0.08 GBP | — |
 0UH8ALMADEN MINERALS LTD COM NPV CL B | 0.3000 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 21.572M GBP | — | −0.05 GBP | 8 |
 0UIKARGONAUT GOLD INC COM NPV | 0.5800 CAD | 9.43% | 0.0500 CAD | Acheter | 0 | 0 CAD | 277.825M GBP | — | −0.12 GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | Neutre | 0 | 0 CAD | 101.415M GBP | — | −0.28 GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.920 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 57.916M GBP | 3.97 | 0.15 GBP | 10 |
 0UP5CENTERRA GOLD INC COM NPV | 8.700 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 1.14B GBP | — | −0.38 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.910 CAD | −0.55% | −0.005 CAD | Acheter | 400 | 364 CAD | 124.492M GBP | — | −0.05 GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 8.578M GBP | — | −0.77 GBP | 323 |
| 00UX6GARIBALDI RESOURCES COM NPV | 0.250 CAD | 0.00% | 0.000 CAD | Vendre | 0 | 0 CAD | 15.476M GBP | — | −0.01 GBP | — |
| 00UY9GOLDEN GOLIATH RESOURCES COM NPV | 0.0250 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 2.152M GBP | — | −0.00 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.580 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 152.435M GBP | — | −0.05 GBP | — |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | 0.00% | 0.000 CAD | Strong Sell | 0 | 0 CAD | 13.183M GBP | — | −0.09 GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.730 CAD | 0.00% | 0.000 CAD | Vendre | 0 | 0 CAD | 85.739M GBP | — | −0.01 GBP | — |
| 00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 0.00% | 0.000 CAD | Vendre | 0 | 0 CAD | 6.571M GBP | — | −0.08 GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 107.934M GBP | — | −0.07 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 17.600 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 998.404M GBP | 49.62 | 0.23 GBP | 13 |
| 00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | Acheter | 0 | 0 CAD | 184.077M GBP | — | −0.38 GBP | 30 |
| 00V6YALASKA ENERGY METALS CORP NPV | 0.2500 CAD | −58.33% | −0.3500 CAD | Strong Sell | 0 | 0 CAD | 3.15M GBP | — | −0.06 GBP | — |
 0V90NEW GOLD INC COM NPV | 1.1950 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 562.591M GBP | — | −0.08 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 3.030 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 1.383B GBP | 13.22 | 0.15 GBP | — |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 15.110 USD | 0.64% | 0.095 USD | Acheter | 1.93K | 29.158K USD | 2.251B GBP | 171.31 | 0.07 GBP | — |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.3900 CAD | 0.00% | 0.0000 CAD | Vendre | 0 | 0 CAD | 7.151M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 19.590 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 2.442B GBP | 16.94 | 0.74 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.860 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 1.353B GBP | 16.43 | 0.30 GBP | — |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 813.922M GBP | 168.23 | 0.07 GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 8.840 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 798.668M GBP | 32.84 | 0.17 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 22.44 CAD | 4.18% | 0.90 CAD | Strong Buy | 200 | 4.488K CAD | 1.133B GBP | 7.64 | 1.73 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.5300 USD | 0.00% | 0.0000 USD | Vendre | 5K | 2.65K USD | 51.502M GBP | — | −0.03 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 7.526 CAD | 1.35% | 0.100 CAD | Acheter | 4.35K | 32.734K CAD | 633.948M GBP | — | −0.06 GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.040 CAD | 0.00% | 0.000 CAD | Acheter | 0 | 0 CAD | 76.526M GBP | 20.31 | 0.03 GBP | — |
 0XGNIAMGOLD CORP COM NPV | 3.170 CAD | 0.00% | 0.000 CAD | Neutre | 0 | 0 CAD | 1.006B GBP | — | −0.50 GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.90 GBX | 1.75% | 0.05 GBX | Neutre | 747.138K | 2.167M GBX | 33.245M GBP | 25.91 | 0.00 GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 114.5 GBX | 0.44% | 0.5 GBX | Acheter | 170.637K | 19.538M GBX | 130.807M GBP | 23.80 | 0.05 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1225 GBX | 11.36% | 0.0125 GBX | Acheter | 50.057M | 6.132M GBX | 8.724M GBP | — | −0.01 GBP | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 134.5 GBX | −0.55% | −1.0 GBX | Acheter | 7.705K | 1.036M GBX | 36.763M GBP | 2.40 | 0.56 GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 39.0 GBX | 0.00% | 0.0 GBX | Vendre | 202.848K | 7.911M GBX | 106.121M GBP | — | −0.10 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.600 GBX | 1.41% | 0.050 GBX | Neutre | 4.301M | 15.483M GBX | 44.127M GBP | — | −0.01 GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.7250 GBX | 0.00% | 0.0000 GBX | Vendre | 373.157K | 270.539K GBX | 11.895M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 1.950 GBX | −4.88% | −0.100 GBX | Strong Sell | 2.544M | 4.961M GBX | 22.565M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.925 GBX | −1.28% | −0.025 GBX | Acheter | 612.472K | 1.179M GBX | 13.28M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 0.00% | 0.0000 GBX | Vendre | 7.698M | 500.359K GBX | 3.308M GBP | — | −0.00 GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.702 GBX | 0.00% | 0.000 GBX | Strong Sell | 2.768M | 1.94M GBX | 10.607M GBP | — | −0.00 GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 103.45 GBX | −0.53% | −0.55 GBX | Neutre | 4.403M | 455.495M GBX | 1.194B GBP | 22.08 | 0.05 GBP | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1400 GBX | −3.45% | −0.0050 GBX | Neutre | 91.816M | 12.854M GBX | 6.119M GBP | — | −0.00 GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1140 GBX | −11.28% | −145 GBX | Acheter | 57.445K | 65.487M GBX | 219.118M GBP | 11.06 | 1.19 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 1.56 GBX | 0.65% | 0.01 GBX | Vendre | 289.204K | 449.712K GBX | 5.946M GBP | — | −0.02 GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 22.5 GBX | 0.45% | 0.1 GBX | Acheter | 79.146K | 1.781M GBX | 40.62M GBP | — | −0.02 GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.75 GBX | 1.35% | 0.05 GBX | Vendre | 1.577K | 5.914K GBX | 13.883M GBP | — | −0.01 GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.575 GBX | −8.00% | −0.050 GBX | Strong Sell | 4.956M | 2.85M GBX | 6.714M GBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1860 GBX | 0.92% | 17 GBX | Acheter | 507.695K | 944.313M GBX | 4.569B GBP | — | −0.29 GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 2.13 GBX | 0.00% | 0.00 GBX | Neutre | 5.415M | 11.508M GBX | 10.261M GBP | — | −0.01 GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 11.3 GBX | −3.85% | −0.5 GBX | Strong Sell | 139.709K | 1.572M GBX | 7.388M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 3.16 GBX | −1.56% | −0.06 GBX | Vendre | 2.437M | 7.677M GBX | 12.592M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 732.6 GBX | −0.33% | −2.4 GBX | Vendre | 542.853K | 397.694M GBX | 5.398B GBP | 24.38 | 0.30 GBP | — |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.36 GBX | 0.00% | 0.00 GBX | Vendre | 390.003K | 2.867M GBX | 6.549M GBP | — | −0.02 GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 19.75 GBX | −3.66% | −0.75 GBX | Vendre | 26.844K | 530.169K GBX | 21.796M GBP | — | −0.04 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 9.00 GBX | 0.00% | 0.00 GBX | Vendre | 63.469K | 571.221K GBX | 15.1M GBP | 4.37 | 0.02 GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 75.8 GBX | −0.26% | −0.2 GBX | Vendre | 34.66K | 2.627M GBX | 139.535M GBP | 10.64 | 0.08 GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 6.750 GBX | −2.17% | −0.150 GBX | Vendre | 20.346M | 137.334M GBX | 342.132M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.65 GBX | 0.00% | 0.00 GBX | Vendre | 5.22K | 13.833K GBX | 13.211M GBP | — | −0.00 GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 3.50 GBX | 1.45% | 0.06 GBX | Vendre | 55.754K | 195.139K GBX | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 9.25 GBX | −7.50% | −0.75 GBX | Vendre | 53.501K | 494.884K GBX | 1.97M GBP | — | — | — |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 77.20 GBX | 0.19% | 0.15 GBX | Acheter | 1.461M | 112.823M GBX | 396.712M GBP | 14.03 | 0.06 GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 9.20 GBX | 15.00% | 1.20 GBX | Strong Buy | 2.528M | 23.261M GBX | 54.884M GBP | — | −0.05 GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | Vendre | 249.491K | 31.186K GBX | 575.516K GBP | — | −0.00 GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.200 GBX | −7.69% | −0.100 GBX | Strong Sell | 1.461M | 1.753M GBX | 8.467M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.891 GBX | 14.83% | 0.115 GBX | Strong Buy | 81.499M | 72.575M GBX | 35.078M GBP | — | −0.00 GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.20 GBX | 0.00% | 0.00 GBX | Neutre | 25K | 80K GBX | 2.552M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.25 GBX | 0.00% | 0.00 GBX | Acheter | 32K | 168K GBX | 14.916M GBP | — | −0.00 GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 13.25 GBX | 0.00% | 0.00 GBX | Vendre | 241.581K | 3.201M GBX | 15.283M GBP | — | −0.02 GBP | 2 |