Métaux précieux (Industrie)

117
Actions
241.910B
Capitalisation boursière
1.519M
Volume
−0.29%
Variation
−1.48%
Perf Mois
+6.84%
Perf An
−0.97%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
16.27-0.06%-0.01Forte vente11.773K8.865B6.461.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.522.02%0.05Vendre500124.217M3114.730.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.36-17.24%-0.08Acheter10.500K72.911M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
19.18-2.23%-0.44Forte vente4.185K5.821B8.551.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
10.89-9.19%-1.10Vendre800658.645M13.470.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.15-1.86%-0.17Vendre4.533K6.016B11.320.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.62-5.14%-0.14Forte vente4.420K136.952M8614.920.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.67-3.27%-0.02Vendre21283.388M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.16-0.24%-0.01Vendre2.605K1.840B12.420.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.46-3.00%-0.04Vendre6.818K472.292M-0.12377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
109.85-1.96%-2.20Vendre205.194B27.232.9827.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
4.31-6.71%-0.31Forte vente200187.593M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.380.00%0.00Acheter4.000K154.244M-0.0621.00
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
20.641.13%0.23Vendre2002.931B65.080.205193.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
7.29-7.72%-0.61Forte vente400781.625M22.630.213228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
6.030.73%0.04Acheter7.500K3.329B7.480.476120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
182.90-2.49%-4.66Acheter1.600K20.142B46.132.3740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
7.23-4.37%-0.33Acheter2.400K737.739M21.770.20
0R0A HECLA MINING CO HECLA MINING ORD SHS
7.80-2.72%-0.22Vendre21.970K2.925B233.670.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
9.41-3.46%-0.34Vendre7.693K1.723B60.000.121959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.44-11.11%-0.05Acheter8.500K82.770M23.670.01
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1534.000.58%8.90Vendre8.415K26.682B14.501.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
64.40-0.86%-0.56Vendre9.676K36.338B20.352.3227800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
8.190.37%0.03Acheter3.100K791.616M35.390.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
8.10-1.95%-0.16Forte vente1005.870B5.850.83
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
84.994.91%3.98Fort achat24411.050B23.692.0011421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
78.800.32%0.25Vendre2131.486B51.320.13
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
16.171.44%0.23Vendre8759.062B5.802.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.85-3.75%-0.15300182.860M-0.0940.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.01-8.83%-0.97Vendre6002.219B16.140.401456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.010.33%0.01Acheter10.600K551.971M15.500.12
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
9.722.96%0.28Acheter2001.652B3.951.41
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
3.23-8.24%-0.29Acheter1.600K238.291M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.68-5.56%-0.04Forte vente50049.381M-0.04
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.30-4.76%-0.02Vendre20.000K86.237M-0.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.77-7.09%-0.14Forte vente800156.564M-0.0510.00
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
49.690.34%0.17Acheter1007.491B13.912.082878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.533.92%0.02Acheter2.000K50.668M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.7946.30%0.25Vendre2.000K53.200M22.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.57-10.29%-0.18Vendre500243.691M94.410.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
28.573.14%0.87Fort achat4.000K1.514B2713.040.018.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
2.42-7.98%-0.21Vendre1.000K918.733M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.623.56%0.09Acheter800978.838M-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
13.980.03%0.00Acheter1601.692B71.400.14124.00
0VGE SSR MINING INC SSR MINING ORD SHS
21.741.16%0.25Acheter2002.512B21.780.59
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
10.73-4.11%-0.46Acheter2001.167B57.620.12
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
11.350.44%0.05Vendre200944.612M-0.55
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
17.051.01%0.17Acheter0768.483M5.341.85964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.22-2.25%-0.01Vendre100.000K16.963M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.348.38%0.10Acheter1.749K97.314M176.510.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.16-3.65%-0.46Acheter400980.773M39.230.19665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.49-5.10%-0.08Forte vente5.000K88.022M-0.08
0YYC ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
28.38-1.05%-0.30Acheter10.000K4.296B38.310.4411230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.70-4.08%-0.20Forte vente3.001M50.980M
AAZ ANGLO ASIAN MINING PLC ORD 1P
143.500.00%0.00Vendre57.852K164.153M9.110.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
29.50-4.84%-1.50Vendre205.264K54.606M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.262.00%0.01Vendre17.145M15.913M-0.00
ALTN ALTYNGOLD PLC ORD 10P
141.003.68%5.00Vendre1.969K38.539M16.370.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
5.40-0.92%-0.05Vendre5.204M59.624M3.210.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.302.22%0.05Vendre3.108M44.541M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.35-1.65%-0.09Vendre2.194M59.510M
ATYM ATALAYA MINING PLC ORD 7.5P
311.00-2.20%-7.00Vendre253.965K429.838M8.130.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
342.50-2.84%-10.00Vendre6.120K3.000B21.060.17
BEM BEOWULF MINING PLC ORD 1P
3.96-2.22%-0.09Forte vente124.006K32.796M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
31.500.00%0.00Vendre8.920K78.613M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.600.00%0.00Vendre85.751K13.969M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.25-9.09%-0.03Vendre35.941M9.850M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.170.00%0.00Vendre1.987M25.901M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
106.800.75%0.80Vendre16.026M1.233B10.100.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
28.00-1.06%-0.30Acheter403.821K186.208M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
21.800.00%0.00Vendre21.766K8.559M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.34-2.90%-0.01Forte vente8.563M2.917M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.78-0.64%-0.05Vendre10.142K29.731M
CNR CONDOR GOLD PLC ORD 20P
47.00-1.05%-0.50Vendre64.757K63.367M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.25-0.60%-0.05Vendre91.306K20.279M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.850.00%0.00Vendre5.752M18.232M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.502.04%0.05Vendre1.023M8.418M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
10.000.00%0.00Vendre5734.913M-0.04
FRES FRESNILLO PLC ORD USD0.50
823.402.26%18.20Vendre1.880M6.068B20.580.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
39.500.00%0.00Acheter25.292K31.969M-0.05
GDP GOLDPLAT PLC ORD 1P
7.70-1.28%-0.10Acheter351.509K13.073M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
18.80-5.05%-1.00Forte vente33.085M741.985M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
13.00-0.76%-0.10Vendre641.891K53.552M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.27-0.74%-0.00Acheter22.289M9.659M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
161.00-2.19%-3.60Forte vente5.633M827.340M74.480.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
19.88-3.05%-0.62Forte vente1.236M71.039M5.010.04
JLP JUBILEE METALS GROUP PLC ORD 1P
18.50-1.60%-0.30Vendre6.381M414.864M13.060.01
KAT KATORO GOLD PLC ORD GBP0.01
1.12-2.17%-0.02Vendre422.094K4.263M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.23-6.25%-0.01Vendre4.920M5.570M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
33.253.10%1.00Acheter427.185K35.164M1.00
MTL METALS EXPLORATION PLC ORD 1P
2.100.00%0.00Acheter4.186M43.498M6.000.00
OMI OROSUR MINING INC COM SHS NPV
14.25-2.56%-0.38Forte vente899.599K26.284M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
0.950.00%0.00Vendre395.264K4.489M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.654.00%0.03Vendre8.899M10.254M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.500.00%0.00Vendre08.564M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.62-0.79%-0.14Forte vente2.864M285.791M6.990.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.43-0.21%-0.00Vendre9.384M138.660M-0.123696.00
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00Acheter0
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
100.200.75%0.75Vendre146.179K19.557B10.9413.19
POG PETROPAVLOVSK PLC ORD 1P
25.48-0.08%-0.02Vendre270.196M1.008B-0.018860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1583.50-0.85%-13.50Vendre2.478M7.499B9.061.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.550.00%0.00Vendre181.681K6.362M1.670.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
88.500.00%0.00Vendre138.247K369.261M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
28.50-2.40%-0.70Forte vente3.119K323.116M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
60.503.42%2.00Acheter159.145K34.014M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.251.67%0.25Vendre1.954M159.821M9.680.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
123.404.58%5.40Vendre1.435M336.233M7.400.16
SOLG SOLGOLD PLC ORD 1P
28.90-2.36%-0.70Vendre4.970M662.913M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
65.003.17%2.00Vendre325.191K49.227M5.670.12
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
145.000.00%0.00Vendre775390.454M40.750.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
116.500.00%0.00Acheter31.737K106.877M6.710.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.88-2.78%-0.03Vendre10.037M29.970M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
7.750.00%0.00Vendre296.007K16.483M-0.04
WBI WOODBOIS LIMITED ORD 1P
5.150.00%0.00Vendre1.602M127.829M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3255.001.56%50.00Vendre7.730K14.217B33.140.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
16.00-0.31%-0.05Acheter1.668M27.071M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.01-2.20%-0.09Vendre1.721M33.785M
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter