Métaux précieux (Industrie)

60
Actions
29.353B
Capitalisation boursière
2.065M
Volume
+0.06%
Variation
+10.44%
Perf Mois
+26.59%
Perf An
+3.17%
Performance du début de l'année à ce jour
          
AAU ARIANA RESOURCES PLC ORD 0.1P
2.80-1.75%-0.05Acheter736.807K30.201M763.160.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
145.000.35%0.50Vendre15.263K165.296M1194.210.12
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.13-7.14%-0.01Vendre3.185M5.243M0.00
ALTN ALTYN PLC ORD 0.1P
0.625.98%0.04Acheter208.000K15.028M-0.00421.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.905.45%0.15Vendre95.755K20.293M-0.03
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.30-2.09%-0.05Acheter486.811K25.870M-0.01
ATM AFRITIN MINING LIMITED ORD NPV
2.83-0.88%-0.02Vendre135.335K18.615M-0.00
ATYM ATALAYA MINING PLC ORD 7.5P
209.000.24%0.50Acheter24.245K286.352M945.640.22417.00
BEM BEOWULF MINING PLC ORD 1P
5.06-1.22%-0.06Vendre9.541K30.865M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.500.00%0.00Forte vente54.126K26.993M308.670.07
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.175.85%0.12Acheter10.000K7.562M-0.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.182.78%0.00Vendre60.481K2.286M
CEY CENTAMIN PLC ORD NPV (DI)
128.000.47%0.60Acheter1.107M1.472B2485.660.052340.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
35.850.43%0.15Acheter42.085K167.366M-0.05158.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.12-9.52%-0.75Acheter2321.579M-0.02
CLON CLONTARF ENERGY PLC ORD 0.25P
0.900.50%0.00Acheter1.851M6.453M-0.000.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
14.600.00%0.00Acheter055.720M-0.02
CNR CONDOR GOLD PLC ORD 20P
21.40-0.47%-0.10Acheter143.904K20.353M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
5.991.96%0.12Acheter5.000K7.619M-0.01
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
45.41-1.82%-0.84Vendre126.804K80.318M1270.730.04
ECR ECR MINERALS PLC ORD 0.001P
0.61-1.60%-0.01Vendre554.548K2.818M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-1.46%-0.00Forte vente12.506M1.143M-0.00
FRES FRESNILLO PLC ORD USD0.50
637.400.79%5.00Acheter85.931K4.660B3200.800.20
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.401.82%0.03Vendre44.666K4.310M-0.01
GDP GOLDPLAT PLC ORD 1P
5.30-10.92%-0.65Fort achat5.759M9.963M-0.01
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
0.853.02%0.02Forte vente150.000K1.103M-0.07
GGP GREATLAND GOLD PLC ORD 0.1P
2.402.78%0.07Fort achat15.493M83.528M-0.003.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.57-3.38%-0.06Forte vente1.148K4.063M-0.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.11-1.42%-0.00Vendre225.428K1.262M-0.00
HGM HIGHLAND GOLD MINING LD ORD 0.1P
192.400.26%0.50Acheter224.322K698.318M1210.590.15
HOC HOCHSCHILD MINING PLC ORD 25P
169.400.65%1.10Vendre76.408K870.443M8153.110.024185.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.00-3.16%-0.75Acheter209.018K84.112M-0.04
JLP JUBILEE METALS GROUP PLC ORD 1P
4.521.01%0.05Fort achat1.225M90.284M957.450.00
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00Vendre182.809K1.616M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001
0.443.02%0.01Acheter519.216K5.406M-0.01
LND LANDORE RESOURCES LIMITED ORD NPV
0.730.00%0.00Acheter129.500K9.684M-0.005.00
MTL METALS EXPLORATION PLC ORD 1P
1.48-1.11%-0.02Acheter6.674K31.070M-0.06
OMI OROSUR MINING INC COM SHS NPV
3.08-5.38%-0.17Vendre338.003K4.647M-0.28293.00
ORM ORMONDE MINING PLC ORD EUR0.01
0.730.69%0.00Vendre1.651M3.426M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.47-2.50%-0.01Vendre2.031M3.369M-0.00
OVB OVOCA BIO PLC EUR0.125
10.500.00%0.00Vendre6488.564M-0.02
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.900.00%0.00Acheter672.944K214.002M-0.052148.00
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
10.55-3.64%-0.40Acheter1.234M94.765M-0.163826.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
59.550.51%0.30Acheter5.766K12.033B16.333.63
POG PETROPAVLOVSK PLC ORD 1P
16.365.70%0.88Acheter22.727M512.421M885.910.018900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1263.000.44%5.50Fort achat358.079K5.913B2299.980.5511464.00
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
45.601.33%0.60Acheter161155.890M-0.0810.00
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
62.602.39%1.46Vendre234.396K565.621M1233.420.05843.00
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
68.901.32%0.90Acheter10.763K34.917M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
10.74-0.09%-0.01Acheter255.479K84.643M-0.00795.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
45.062.40%1.06Acheter525.955K124.350M943.980.05
SOLG SOLGOLD PLC ORD 1P
19.98-0.10%-0.02Vendre704.452K384.664M-0.01670.00
SRB SERABI GOLD PLC ORD 10P
72.003.23%2.25Vendre78.217K41.089M-0.00
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
47.500.00%0.00Fort achat092.785M-0.16
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
57.001.79%1.00Vendre38.382K48.809M498.220.11702.00
TYM TERTIARY MINERALS PLC ORD 0.01P
0.20-9.09%-0.02Vendre2.236K1.053M-0.01
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.19-3.50%-0.01Vendre1.009M2.703M-0.005.00
VAST VAST RESOURCES PLC ORD 0.1P
0.32-0.47%-0.00Fort achat55.334M32.875M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.90-2.56%-0.05Vendre69.920K540.717K-0.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.01-1.46%-0.01Vendre5.960M4.687M-0.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter