Aérospatial & Défense (Industrie)
49
Actions
591.111B
Capitalisation boursière
10.353M
Volume
−2.48%
Variation
−12.83%
Perf Mois
−20.31%
Perf An
−22.85%
Performance du début de l'année à ce jour
|
A
AAXN
AXON ENTERPRISE INC
|
97.04 | -2.61% | -2.60 | Acheter | 655.796K | 6.160B | — | -0.02 | 1323.00 |
|
A
AIR
AAR CORP
|
19.56 | -7.25% | -1.53 | Forte vente | 255.743K | 686.570M | 16.71 | 1.26 | 5650.00 |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.40 | -0.71% | -0.01 | Acheter | 35.505K | 42.811M | — | -0.03 | 159.00 |
|
A
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
37.55 | -3.10% | -1.20 | Forte vente | 432.414K | 2.951B | 24.26 | 1.70 | 4814.00 |
|
A
ASTC
ASTROTECH CORPORATION
|
2.71 | -5.64% | -0.16 | Vendre | 290.623K | 20.514M | — | -1.36 | 30.00 |
|
A
ATRO
ASTRONICS CORP
|
9.67 | -6.77% | -0.70 | Forte vente | 118.672K | 298.332M | — | -3.03 | 2800.00 |
|
A
AVAV
AEROVIRONMENT INC
|
78.61 | 1.09% | 0.85 | Fort achat | 140.438K | 1.895B | 45.31 | 1.74 | 823.00 |
BA
BOEING CO
|
180.00 | -4.21% | -7.91 | Vendre | 29.366M | 101.787B | — | -6.05 | 161100.00 |
|
C
CODA
CODA OCTOPUS GROUP INC
|
4.92 | -2.93% | -0.15 | Forte vente | 22.851K | 52.917M | 17.67 | 0.29 | 120.00 |
|
C
CUB
CUBIC CORP
|
49.66 | 1.26% | 0.62 | Acheter | 252.382K | 1.554B | 222.77 | 0.22 | 6200.00 |
|
C
CVU
CPI AEROSTRUCTURES
|
3.22 | -4.45% | -0.15 | Vendre | 52.325K | 38.242M | — | — | — |
|
C
CW
CURTISS-WRIGHT CORP
|
87.21 | -1.86% | -1.65 | Vendre | 275.439K | 3.639B | 12.44 | 7.12 | 9100.00 |
|
D
DCO
DUCOMMUN INC
|
32.95 | -3.56% | -1.22 | Vendre | 22.979K | 383.766M | 12.20 | 2.85 | 2800.00 |
|
E
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
6.08 | -3.80% | -0.24 | Vendre | 1.695M | 1.163B | — | -3.09 | 18734.00 |
|
E
ESE
ESCO TECHNOLOGIES INC
|
81.82 | -1.30% | -1.08 | Vendre | 38.993K | 2.130B | 29.53 | 2.81 | 3239.00 |
ESLT
ELBIT SYSTEMS LTD
|
131.93 | -2.02% | -2.72 | Vendre | 29.508K | 5.649B | 25.38 | 5.44 | 16575.00 |
|
F
FLIR
FLIR SYSTEMS INC
|
40.69 | -2.56% | -1.07 | Vendre | 767.942K | 5.320B | 45.87 | 0.93 | 4265.00 |
GD
GENERAL DYNAMICS CORP
|
145.91 | -1.72% | -2.56 | Vendre | 446.271K | 41.864B | 12.43 | 11.94 | 102900.00 |
GE
GENERAL ELECTRIC CO
|
6.79 | -2.93% | -0.20 | Vendre | 46.284M | 59.393B | 10.25 | 0.67 | 205000.00 |
|
H
HEI
HEICO CORP
|
98.77 | -1.97% | -1.98 | Vendre | 197.255K | 13.334B | 37.70 | 2.71 | 5900.00 |
|
H
HEI.A
HEICO CORP
|
80.31 | -1.63% | -1.33 | Forte vente | 88.117K | 10.798B | 30.48 | 2.71 | 5900.00 |
|
H
HII
HUNTINGTON INGALLS INDUSTRIES
|
169.94 | -1.92% | -3.33 | Forte vente | 112.609K | 6.880B | 11.82 | 14.69 | 42000.00 |
|
H
HXL
HEXCEL CORPORATION
|
43.77 | -2.99% | -1.35 | Vendre | 401.162K | 3.662B | 13.64 | 3.27 | 6977.00 |
|
I
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
4.93 | 0.00% | 0.00 | Neutre | 5.272K | 83.733M | 39.08 | 0.13 | 71.00 |
|
K
KAMN
KAMAN CORP
|
40.04 | -2.03% | -0.83 | Forte vente | 39.524K | 1.107B | 16.03 | 2.54 | 2935.00 |
|
K
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
15.22 | -1.87% | -0.29 | Vendre | 891.216K | 1.627B | 184.25 | 0.09 | 3000.00 |
|
K
KVHI
KVH INDUSTRIES
|
8.03 | -4.52% | -0.38 | Forte vente | 25.121K | 144.665M | — | -1.18 | 604.00 |
|
L
LHX
L3 HARRIS TECHNOLOGIES INC
|
169.73 | -2.45% | -4.27 | Vendre | 726.918K | 36.833B | 20.63 | 8.42 | — |
LMT
LOCKHEED MARTIN CORP
|
356.07 | -1.80% | -6.52 | Forte vente | 903.058K | 99.850B | 16.43 | 22.16 | 110000.00 |
|
M
MAGS
MAGAL SECURITY SYSTEMS
|
3.03 | 3.05% | 0.09 | Acheter | 35.181K | 70.157M | 21.02 | 0.14 | 421.00 |
|
M
MAXR
MAXAR TECHNOLOGIES INC
|
16.40 | -2.96% | -0.50 | Acheter | 708.850K | 984.769M | 9.80 | 1.89 | 5800.00 |
|
M
MOG.A
MOOG INC
|
49.73 | -4.00% | -2.07 | Forte vente | 137.836K | 1.621B | 9.12 | 5.61 | 12809.00 |
|
M
MOG.B
MOOG INC
|
54.00 | -10.15% | -6.10 | Vendre | 339 | 1.760B | 10.79 | 5.61 | 12809.00 |
|
M
MSI
MOTOROLA SOLUTIONS INC
|
131.71 | -3.16% | -4.30 | Forte vente | 1.073M | 22.411B | 25.99 | 5.44 | 17000.00 |
NOC
NORTHROP GRUMMAN CORP
|
306.92 | -1.75% | -5.48 | Vendre | 376.895K | 51.184B | 23.36 | 13.33 | 90000.00 |
|
P
PKE
PARK AEROSPACE CORP
|
10.61 | -4.67% | -0.52 | Vendre | 67.662K | 216.247M | 23.85 | 0.47 | 136.00 |
|
R
RADA
RADA ELECTRONICS INDUSTRIES
|
6.72 | -2.04% | -0.14 | Acheter | 148.134K | 291.574M | — | -0.05 | 192.00 |
|
R
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
61.69 | -2.57% | -1.63 | Forte vente | 5.874M | 53.490B | 13.01 | 4.80 | 243200.00 |
|
S
SIF
SIFCO INDUSTRIES INC
|
4.01 | -0.99% | -0.04 | Vendre | 1.505K | 23.724M | — | -0.57 | 434.00 |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
16.60 | -2.06% | -0.35 | Fort achat | 6.628M | 3.499B | — | -0.66 | 906.00 |
|
S
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
22.57 | -6.04% | -1.45 | Forte vente | 2.754M | 2.382B | 12.19 | 1.97 | 18200.00 |
|
S
SSTI
SHOTSPOTTER INC
|
23.26 | -3.12% | -0.75 | Vendre | 51.857K | 265.376M | 133.77 | 0.19 | 108.00 |
|
S
SWBI
SMITH AND WESSON BRANDS INC
|
21.88 | -5.61% | -1.30 | Acheter | 2.606M | 1.215B | — | -1.11 | 1970.00 |
|
T
TATT
TAT TECHNOLOGIES
|
3.70 | 8.82% | 0.30 | Vendre | 1.247K | 32.837M | 27.76 | 0.13 | 599.00 |
|
T
TDG
TRANSDIGM GROUP INC
|
421.44 | -3.22% | -14.04 | Vendre | 279.899K | 22.799B | 32.07 | 13.79 | 18300.00 |
|
T
TDY
TELEDYNE TECHNOLOGIES INC
|
299.46 | -1.75% | -5.33 | Vendre | 120.827K | 10.976B | 27.46 | 11.24 | 11790.00 |
|
T
TGI
TRIUMPH GROUP INC
|
8.56 | -5.62% | -0.51 | Vendre | 928.498K | 447.364M | — | -0.51 | 9989.00 |
|
T
TXT
TEXTRON INC
|
31.77 | -4.37% | -1.45 | Vendre | 565.268K | 7.230B | 10.94 | 2.98 | 35000.00 |
|
U
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
1.51 | 17.97% | 0.23 | Acheter | 54.515M | 66.099M | — | -0.15 | 10.00 |
Charger plus
