Aérospatial & Défense (Industrie)

Actions

2.675M

Volume

+1.35%

Variation


AAXN AXON ENTERPRISE INC	62.37	3.36%	2.03	Vendre	668.974K	3.575B	236.64	0.26	1155.00
AIR AAR CORP	42.15	0.07%	0.03	Acheter	124.007K	1.467B	18.87	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.16	1.75%	0.02	Acheter	19.736K	33.001M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	51.52	1.06%	0.54	Fort achat	419.413K	4.010B	24.06	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.24	-8.94%	-0.22	Vendre	1.675K	14.210M	—	-2.31	42.00
ATRO ASTRONICS CORP	27.78	0.91%	0.25	Vendre	311.522K	899.553M	7.96	3.52	2700.00
AVAV AEROVIRONMENT INC	52.78	-0.51%	-0.27	Vendre	117.556K	1.273B	30.37	1.77	699.00
BA BOEING CO	354.41	4.24%	14.42	Acheter	8.325M	191.316B	39.83	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.68	1.21%	0.01	Vendre	22.731K	6.467M	1.73	0.42	161.00
BWXT BWX TECHNOLOGIES INC	57.57	0.98%	0.56	Fort achat	224.819K	5.427B	28.68	2.00	6250.00
CUB CUBIC CORP	70.65	-0.14%	-0.10	Acheter	197.337K	2.206B	76.36	0.94	5600.00
CVU CPI AEROSTRUCTURES	8.31	4.92%	0.39	Fort achat	83.373K	93.765M	22.06	0.36	281.00
CW CURTISS-WRIGHT CORP	122.97	0.94%	1.15	Acheter	171.357K	5.205B	17.94	6.84	9000.00
DCO DUCOMMUN INC	41.38	-1.76%	-0.74	Vendre	53.423K	485.726M	24.56	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	17.88	-1.22%	-0.22	Vendre	597.568K	3.336B	—	-0.36	18520.00
ESLT ELBIT SYSTEMS LTD	161.36	1.80%	2.85	Fort achat	16.829K	6.777B	40.36	3.93	16149.00
GD GENERAL DYNAMICS CORP	187.55	-0.49%	-0.93	Acheter	633.973K	54.441B	16.70	11.41	105600.00
GRMN GARMIN LTD	80.28	0.20%	0.16	Acheter	754.636K	15.231B	20.66	3.90	13000.00
HEI HEICO CORP	144.70	0.35%	0.50	Acheter	380.388K	19.299B	66.89	2.22	5400.00
HEI.A HEICO CORP	110.70	0.60%	0.66	Fort achat	191.182K	19.299B	66.89	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	208.54	-0.42%	-0.89	Vendre	157.054K	8.657B	12.97	16.15	40000.00
HXL HEXCEL CORPORATION	81.92	0.21%	0.17	Acheter	707.413K	6.956B	24.31	3.40	6626.00
IDSY ID SYSTEMS INC	5.34	1.52%	0.08	Vendre	12.976K	97.035M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.29	2.12%	0.11	Acheter	21.853K	87.589M	201.09	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	19.15	0.37%	0.07	Vendre	824.537K	2.024B	180.32	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	213.31	-0.41%	-0.87	Acheter	934.028K	47.422B	—	—	17500.00
LMT LOCKHEED MARTIN CORP	385.88	0.75%	2.88	Fort achat	742.580K	108.158B	18.80	20.52	105000.00
MICT MICT INC	0.70	-2.78%	-0.02	Vendre	10.961K	7.927M	—	-0.80	53.00
MOG.A MOOG INC	81.43	0.27%	0.22	Vendre	78.991K	2.837B	16.62	4.93	11787.00
MOG.B MOOG INC	81.54	2.01%	1.61	Vendre	773	2.837B	16.62	4.93	11787.00
MRCY MERCURY SYSTEMS INC	87.87	-0.99%	-0.88	Acheter	609.040K	4.919B	92.13	0.98	1595.00
NOC NORTHROP GRUMMAN CORP	372.02	0.78%	2.88	Fort achat	640.357K	62.498B	18.22	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	86.37	2.12%	1.79	Forte vente	63.604K	591.641M	17.01	4.97	949.00
PCTI PC-TEL INC	6.45	0.00%	0.00	Acheter	134.743K	119.246M	—	-0.59	454.00
RTN RAYTHEON CO	186.98	1.03%	1.91	Fort achat	1.313M	51.548B	17.10	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	76.62	3.47%	2.57	Acheter	1.805M	7.661B	11.61	6.45	17000.00
TDG TRANSDIGM GROUP INC	530.26	-0.50%	-2.66	Acheter	361.930K	28.420B	39.85	13.37	10100.00
TGI TRIUMPH GROUP INC	22.65	0.71%	0.16	Acheter	225.658K	1.126B	—	-4.52	10776.00
TXT TEXTRON INC	44.86	-0.49%	-0.22	Vendre	717.560K	10.374B	9.20	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.23	0.87%	0.00	Vendre	21.275K	3.491M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	127.96	0.49%	0.63	Vendre	1.632M	109.864B	18.30	7.03	240000.00
VSEC VSE CORP	31.09	0.03%	0.01	Acheter	13.958K	340.951M	9.77	3.21	2228.00
VTSI VIRTRA INC	2.17	0.93%	0.02	Forte vente	15.983K	16.652M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.99	0.00%	0.00	Fort achat	4.216M	1.096B	—	-0.03	3069.00

Charger plus