Aérospatial & Défense (Industrie)
50
Actions
796.837B
Capitalisation boursière
16.533M
Volume
+3.31%
Variation
+9.27%
Perf Mois
+2.35%
Perf An
+6.54%
Performance du début de l'année à ce jour
AIR
AAR CORP
|
39.78 | -0.43% | -0.17 | Acheter | 202.682K | 1.404B | — | -0.59 | 5400.00 |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.54 | 0.00% | 0.00 | Vendre | 413.383K | 48.864M | — | -0.08 | 159.00 |
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
51.27 | -0.58% | -0.30 | Vendre | 1.045M | 3.975B | 31.08 | 1.76 | 4969.00 |
|
A
ASTC
ASTROTECH CORPORATION
|
2.19 | -7.20% | -0.17 | Vendre | 1.937M | 49.444M | — | -0.98 | 27.00 |
|
A
ATRO
ASTRONICS CORP
|
15.80 | -3.07% | -0.50 | Acheter | 355.388K | 486.650M | — | -3.76 | — |
AVAV
AEROVIRONMENT INC
|
110.08 | -0.93% | -1.03 | Vendre | 241.987K | 2.653B | 92.91 | 1.21 | 823.00 |
AXON
AXON ENTERPRISE INC
|
165.49 | 3.50% | 5.59 | Acheter | 652.938K | 10.517B | — | -0.66 | 1323.00 |
BA
BOEING CO
|
212.01 | -2.05% | -4.44 | Acheter | 12.838M | 123.601B | — | -20.75 | 141000.00 |
|
C
CODA
CODA OCTOPUS GROUP INC
|
7.50 | -0.79% | -0.06 | Acheter | 38.167K | 80.639M | 25.12 | 0.31 | 110.00 |
|
C
COMS
COMSOVEREIGN HOLDING CORP
|
3.30 | -7.04% | -0.25 | Forte vente | 2.452M | 186.020M | — | -2.22 | 80.00 |
CUB
CUBIC CORP
|
69.45 | 0.14% | 0.10 | Fort achat | 817.733K | 2.205B | 640.35 | 0.11 | 6100.00 |
|
C
CVU
CPI AEROSTRUCTURES
|
4.60 | -2.13% | -0.10 | Acheter | 69.965K | 54.976M | — | -0.34 | 258.00 |
CW
CURTISS-WRIGHT CORP
|
110.49 | -1.68% | -1.89 | Vendre | 302.080K | 4.523B | 23.41 | 4.83 | — |
|
D
DCO
DUCOMMUN INC
|
54.40 | -2.89% | -1.62 | Vendre | 70.341K | 639.934M | 22.93 | 2.50 | 2450.00 |
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
8.80 | -1.57% | -0.14 | Acheter | 4.626M | 1.620B | — | -5.05 | 18734.00 |
ESE
ESCO TECHNOLOGIES INC
|
105.67 | -0.30% | -0.32 | Fort achat | 134.586K | 2.751B | 97.60 | 1.09 | 2844.00 |
ESLT
ELBIT SYSTEMS LTD
|
127.06 | -1.98% | -2.57 | Vendre | 30.419K | 5.616B | 25.35 | 5.12 | 16575.00 |
FLIR
FLIR SYSTEMS INC
|
53.40 | -0.41% | -0.22 | Vendre | 1.260M | 7.008B | 50.94 | 1.06 | 4265.00 |
GD
GENERAL DYNAMICS CORP
|
163.47 | -1.64% | -2.73 | Acheter | 1.731M | 46.796B | 15.10 | 11.04 | 100700.00 |
GE
GENERAL ELECTRIC CO
|
12.54 | -1.72% | -0.22 | Fort achat | 88.725M | 109.950B | 21.97 | 0.58 | 174000.00 |
HEI
HEICO CORP
|
125.78 | -1.66% | -2.12 | Vendre | 478.408K | 17.013B | 66.89 | 1.95 | 5200.00 |
|
HEI.A
HEICO CORP
|
115.76 | 0.67% | 0.77 | Neutre | 805.535K | 15.658B | 60.14 | 1.95 | 5200.00 |
HII
HUNTINGTON INGALLS INDUSTRIES
|
175.91 | -3.99% | -7.32 | Acheter | 579.420K | 7.092B | 10.70 | 17.14 | 42000.00 |
HXL
HEXCEL CORPORATION
|
53.76 | -0.79% | -0.43 | Fort achat | 868.278K | 4.494B | 144.51 | 0.38 | 4647.00 |
|
I
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
6.36 | -4.22% | -0.28 | Vendre | 15.781K | 109.658M | 35.76 | 0.19 | 86.00 |
KAMN
KAMAN CORP
|
48.66 | -12.92% | -7.22 | Vendre | 491.382K | 1.349B | — | -0.05 | 2935.00 |
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
27.50 | -3.54% | -1.01 | Vendre | 2.656M | 3.395B | 750.26 | 0.04 | 3000.00 |
|
K
KVHI
KVH INDUSTRIES
|
13.66 | -0.51% | -0.07 | Neutre | 126.940K | 250.015M | — | -0.79 | 604.00 |
LHX
L3 HARRIS TECHNOLOGIES INC
|
181.91 | -2.72% | -5.09 | Vendre | 1.764M | 38.221B | 36.11 | 5.23 | — |
LMT
LOCKHEED MARTIN CORP
|
330.25 | -3.35% | -11.44 | Vendre | 2.024M | 92.504B | 14.06 | 24.40 | 114000.00 |
|
M
MAGS
MAGAL SECURITY SYSTEMS
|
4.76 | -0.42% | -0.02 | Vendre | 52.274K | 110.213M | 42.45 | 0.13 | 421.00 |
MAXR
MAXAR TECHNOLOGIES INC
|
47.85 | 6.93% | 3.10 | Acheter | 1.683M | 2.934B | 33.75 | 1.40 | 5800.00 |
MOG.A
MOOG INC
|
77.66 | -1.81% | -1.43 | Vendre | 113.630K | 2.497B | — | -0.11 | 12623.00 |
MSI
MOTOROLA SOLUTIONS INC
|
175.48 | -2.79% | -5.04 | Vendre | 958.193K | 29.661B | 33.10 | 5.59 | 18000.00 |
NOC
NORTHROP GRUMMAN CORP
|
291.66 | -3.39% | -10.23 | Forte vente | 1.156M | 48.625B | 15.87 | 19.09 | 97000.00 |
|
P
PKE
PARK AEROSPACE CORP
|
13.89 | -1.98% | -0.28 | Vendre | 85.291K | 283.098M | 46.72 | 0.30 | 136.00 |
|
P
POWW
AMMO INC
|
6.99 | -5.03% | -0.37 | Neutre | 1.706M | 480.042M | — | -0.25 | 126.00 |
|
R
RADA
RADA ELECTRONIC INDUSTRIES
|
12.80 | -1.61% | -0.21 | Acheter | 381.403K | 559.672M | 102.28 | 0.13 | — |
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
71.99 | -1.81% | -1.33 | Acheter | 8.001M | 109.387B | — | -2.39 | 181000.00 |
|
S
SIF
SIFCO INDUSTRIES INC
|
8.12 | -4.02% | -0.34 | Vendre | 15.230K | 48.389M | 3.66 | 2.35 | 446.00 |
SPCE
VIRGIN GALACTIC HLDGS INC
|
37.23 | -11.86% | -5.01 | Vendre | 20.027M | 8.725B | — | -1.31 | 906.00 |
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
42.83 | -1.27% | -0.55 | Fort achat | 2.539M | 4.520B | — | -8.38 | — |
|
S
SSTI
SHOTSPOTTER INC
|
41.98 | -6.23% | -2.79 | Vendre | 131.027K | 483.009M | 189.78 | 0.24 | 108.00 |
|
S
SWBI
SMITH AND WESSON BRANDS INC
|
17.21 | -0.52% | -0.09 | Vendre | 892.816K | 963.438M | 25.15 | 0.71 | 1970.00 |
|
T
TATT
TAT TECHNOLOGIES
|
5.60 | -2.78% | -0.16 | Vendre | 19.998K | 49.700M | — | -0.17 | 599.00 |
TDG
TRANSDIGM GROUP INC
|
576.67 | 0.00% | 0.02 | Vendre | 214.016K | 31.537B | 84.22 | 6.85 | 14200.00 |
TDY
TELEDYNE TECHNOLOGIES INC
|
371.00 | -1.86% | -7.05 | Vendre | 302.998K | 13.710B | 35.62 | 10.93 | — |
|
T
TGI
TRIUMPH GROUP INC
|
14.57 | -1.95% | -0.29 | Acheter | 1.084M | 801.034M | — | -8.74 | 9989.00 |
TXT
TEXTRON INC
|
50.34 | -0.45% | -0.23 | Acheter | 1.565M | 11.391B | 37.58 | 1.35 | 33000.00 |
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
8.10 | 1.38% | 0.11 | Vendre | 2.934M | 476.293M | — | -0.39 | 10.00 |
Charger plus