Commencez
Marchés Bourse américaine Secteurs boursiers américains Technologie électronique

Aérospatial & Défense (Industrie)

64
Actions
898.855B
Capitalisation boursière
2.336M
Volume
+1.14%
Variation
−3.23%
Perf Mois
+8.93%
Perf An
−3.26%
Performance du début de l'année à ce jour
Symbole
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
Bénéfice par action
(TTM)
Employés
(FY)
ACHRArcher Aviation Inc.
2.98 USD−2.93%−0.09 USD
Acheter
1.836M5.471M USD734.612M USD—−1.53 USD483
AIRAAR Corp.
50.11 USD−3.06%−1.58 USD
Vendre
146.193K7.326M USD1.739B USD19.682.59 USD4.5K
AIRIAir Industries Group
3.53 USD−6.86%−0.26 USD
Vendre
183.381K647.335K USD11.506M USD—−0.33 USD185
AJRDAerojet Rocketdyne Holdings, Inc.
54.48 USD−0.46%−0.25 USD
Vendre
948.076K51.651M USD4.4B USD59.870.92 USD5.283K
ASTCAstrotech Corporation
11.50 USD2.09%0.24 USD
Strong Buy
10.612K122.038K USD19.372M USD—−5.74 USD14
ASTRAstra Space, Inc.
0.3599 USD1.98%0.0070 USD
Vendre
1.83M658.461K USD97.47M USD—−1.39 USD359
ATROAstronics Corporation
15.90 USD−1.24%−0.20 USD
Vendre
523.362K8.321M USD512.77M USD—−1.15 USD2.4K
AVAVAeroVironment, Inc.
93.41 USD1.82%1.67 USD
Vendre
214.583K20.044M USD2.36B USD—−0.34 USD1.214K
AWINAERWINS Technologies Inc.
0.5887 USD−8.02%−0.0513 USD
Vendre
82.028K48.29K USD33.05M USD1.080.55 USD3
AXONAxon Enterprise, Inc.
192.91 USD−0.13%−0.25 USD
Vendre
3.271M630.947M USD14.253B USD102.441.92 USD2.821K
BABoeing Company (The)
205.70 USD0.49%1.01 USD
Acheter
5.462M1.123B USD123.748B USD—−6.92 USD156K
BYRNByrna Technologies, Inc.
4.67 USD−0.85%−0.04 USD
Vendre
79.094K369.369K USD102.115M USD—−0.31 USD154
CODACoda Octopus Group, Inc.
10.59 USD2.42%0.25 USD
Strong Buy
135.68K1.437M USD116.704M USD26.710.41 USD83
CRCrane Company
72.66 USD−4.03%−3.05 USD
Vendre
464.439K33.746M USD4.122B USD——7K
CVUCPI Aerostructures, Inc.
3.58 USD−0.56%−0.02 USD
Neutre
39.313K140.741K USD44.989M USD4.370.82 USD208
CWCurtiss-Wright Corporation
158.06 USD−0.47%−0.74 USD
Vendre
421.596K66.637M USD6.06B USD19.668.10 USD8.1K
DCODucommun Incorporated
40.96 USD0.49%0.20 USD
Vendre
138.272K5.664M USD583.453M USD19.612.14 USD2.465K
DRSLeonardo DRS, Inc.
15.10 USD0.60%0.09 USD
Acheter
685.451K10.35M USD3.941B USD6.242.42 USD6.4K
ERJEmbraer S.A.
DR
14.88 USD0.20%0.03 USD
Acheter
1.483M22.067M USD2.745B USD—−0.02 USD18.873K
ESLTElbit Systems Ltd.
206.34 USD0.39%0.80 USD
Acheter
50.092K10.336M USD9.151B USD33.826.13 USD18.407K
EVEXEve Holding, Inc.
7.99 USD−0.37%−0.03 USD
Neutre
12.936K103.359K USD2.15B USD—−0.73 USD149
EVTLVertical Aerospace Ltd.
2.00 USD5.26%0.10 USD
Acheter
319.333K638.666K USD428.422M USD—−0.55 USD330
GDGeneral Dynamics Corporation
204.18 USD−0.52%−1.06 USD
Vendre
1.625M331.709M USD56.014B USD16.7012.35 USD106.5K
HEIHeico Corporation
154.58 USD−2.87%−4.57 USD
Strong Sell
1.095M169.245M USD18.607B USD56.612.77 USD6.5K
HEI.AHeico Corporation
121.85 USD−4.04%−5.13 USD
Strong Sell
684.698K83.43M USD18.383B USD44.632.77 USD6.5K
HIIHuntington Ingalls Industries, Inc.
201.38 USD−0.33%−0.67 USD
Neutre
479.682K96.598M USD8.033B USD14.2014.18 USD43K
HONHoneywell International Inc.
191.60 USD−1.52%−2.95 USD
Strong Sell
3.656M700.447M USD127.544B USD24.887.77 USD97K
HSAIHesai Group
DR
7.55 USD−5.03%−0.40 USD
Vendre
359.792K2.716M USD998M USD—−0.46 USD—
HWMHowmet Aerospace Inc.
42.75 USD−1.68%−0.73 USD
Vendre
7.282M311.298M USD17.668B USD37.081.17 USD21.4K
HXLHexcel Corporation
68.99 USD−2.32%−1.64 USD
Vendre
530.082K36.57M USD5.821B USD38.881.79 USD5.328K
ISSCInnovative Solutions and Support, Inc.
6.56 USD−3.67%−0.25 USD
Vendre
13.623K89.367K USD114.398M USD22.780.29 USD81
JOBYJoby Aviation, Inc.
5.62 USD−1.75%−0.10 USD
Acheter
3.746M21.051M USD3.546B USD—−0.52 USD1.422K
KAMNKaman Corporation
20.78 USD−4.46%−0.97 USD
Strong Sell
168.371K3.499M USD585.497M USD—−1.79 USD3.063K
KTOSKratos Defense & Security Solutions, Inc.
13.14 USD−0.30%−0.04 USD
Vendre
791.843K10.405M USD1.677B USD—−0.22 USD3.6K
LDOSLeidos Holdings, Inc.
78.06 USD−1.49%−1.18 USD
Vendre
1.329M103.773M USD10.707B USD16.034.91 USD45K
LHXL3Harris Technologies, Inc.
175.92 USD−0.24%−0.42 USD
Vendre
1.983M348.859M USD33.329B USD36.744.84 USD46K
LILMLilium N.V.
1.05 USD−1.87%−0.02 USD
Neutre
1.631M1.712M USD418.042M USD———
LMTLockheed Martin Corporation
444.01 USD−0.88%−3.96 USD
Vendre
1.674M743.12M USD112.447B USD20.3021.96 USD116K
LUNRIntuitive Machines, Inc.
6.86 USD1.03%0.07 USD
Vendre
109.365K750.244K USD576.97M USD—−0.03 USD163
MIRMirion Technologies, Inc.
7.91 USD0.51%0.04 USD
Acheter
4.118M32.577M USD1.786B USD—−1.54 USD2.872K
MNTSMomentus Inc.
0.3364 USD5.75%0.0183 USD
Vendre
661.829K222.639K USD31.972M USD—−1.07 USD123
MOG.AMoog Inc.
97.21 USD−3.04%−3.05 USD
Acheter
155.928K15.158M USD3.101B USD18.435.30 USD14K
MOG.BMoog Inc.
97.00 USD−3.96%−4.00 USD
Acheter
27026.19K USD3.051B USD18.395.30 USD14K
MRCYMercury Systems Inc
40.59 USD0.10%0.04 USD
Neutre
218.472K8.868M USD2.362B USD—−0.06 USD2.386K
NOCNorthrop Grumman Corporation
435.49 USD−0.61%−2.67 USD
Vendre
1.501M653.596M USD66.133B USD14.0931.10 USD95K
NPKNational Presto Industries, Inc.
74.54 USD−1.82%−1.38 USD
Acheter
22.123K1.649M USD527.499M USD19.813.76 USD973
OSISOSI Systems, Inc.
119.01 USD−0.34%−0.41 USD
Acheter
278.594K33.155M USD1.991B USD24.684.93 USD6.298K
PKEPark Aerospace Corp.
13.10 USD−0.23%−0.03 USD
Acheter
117.871K1.544M USD268.173M USD25.040.52 USD110
POWWAMMO, Inc.
1.76 USD−0.56%−0.01 USD
Neutre
876.529K1.543M USD207.406M USD—−0.04 USD359
RDWRedwire Corporation
2.44 USD0.41%0.01 USD
Vendre
97.488K237.871K USD156.845M USD—−1.97 USD700
RKLBRocket Lab USA, Inc.
4.58 USD−0.22%−0.01 USD
Acheter
4.965M22.738M USD2.192B USD—−0.33 USD1.4K
RTXRaytheon Technologies Corporation
92.14 USD−0.73%−0.68 USD
Vendre
9.973M918.87M USD134.63B USD24.613.77 USD182K
SATLSatellogic Inc.
2.23 USD1.36%0.03 USD
Acheter
1.01K2.252K USD199.266M USD——382
SIFSIFCO Industries, Inc.
2.55 USD−3.77%−0.10 USD
Vendre
14.679K37.431K USD15.55M USD—−1.62 USD348
SNTSenstar Technologies Ltd.
1.38 USD−1.01%−0.01 USD
Vendre
11.613K15.978K USD32.072M USD8.370.16 USD158
SPCEVirgin Galactic Holdings, Inc.
3.46 USD−0.86%−0.03 USD
Strong Sell
8.952M30.973M USD977.749M USD—−2.10 USD1.166K
SPRSpirit Aerosystems Holdings, Inc.
26.59 USD3.42%0.88 USD
Acheter
1.727M45.918M USD2.798B USD—−7.39 USD18.235K
SWBISmith & Wesson Brands, Inc.
11.73 USD−3.06%−0.37 USD
Vendre
429.306K5.036M USD538.385M USD8.971.32 USD1.723K
TATTTAT Technologies Ltd.
6.46 USD5.30%0.33 USD
Strong Buy
37.608K242.76K USD57.524M USD—−0.18 USD471
TDGTransdigm Group Inc.
773.65 USD−0.87%−6.81 USD
Vendre
507.013K392.251M USD42.495B USD46.2316.73 USD14.4K
TDYTeledyne Technologies Incorporated
388.65 USD−1.98%−7.87 USD
Strong Sell
925.143K359.557M USD18.284B USD24.6016.11 USD14.7K
TGITriumph Group, Inc.
11.19 USD−1.24%−0.14 USD
Vendre
1.057M11.826M USD732.349M USD8.211.38 USD5.382K
TXTTextron Inc.
61.87 USD−1.92%−1.21 USD
Strong Sell
1.969M121.801M USD12.478B USD15.264.09 USD34K
UAVSAgEagle Aerial Systems, Inc.
0.3650 USD−2.93%−0.0110 USD
Strong Sell
624.664K228.002K USD33.697M USD—−0.63 USD92