Aérospatial & Défense (Industrie)

Actions

1.029M

Volume

+0.66%

Variation


AAXN AXON ENTERPRISE INC	68.83	-5.98%	-4.38	Acheter	1.890M	4.329B	187.04	0.40	1155.00
AIR AAR CORP	35.17	1.35%	0.47	Acheter	260.714K	1.217B	18.26	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.00	0.00%	0.00	Vendre	9.519K	28.711M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	42.90	0.89%	0.38	Acheter	380.691K	3.344B	20.88	2.10	5004.00
ASTC ASTROTECH CORPORATION	2.94	0.68%	0.02	Vendre	10.719K	16.867M	—	-2.31	42.00
ATRO ASTRONICS CORP	40.98	1.41%	0.57	Acheter	232.475K	1.319B	10.80	3.82	2700.00
AVAV AEROVIRONMENT INC	61.31	-0.82%	-0.51	Vendre	455.171K	1.479B	24.63	2.55	697.00
BA BOEING CO	369.32	-1.25%	-4.67	Acheter	2.865M	210.418B	21.40	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.93	0.01%	0.00	Forte vente	10.733K	8.925M	2.40	0.42	161.00
BWXT BWX TECHNOLOGIES INC	51.25	0.47%	0.24	Acheter	706.496K	4.854B	25.82	1.99	6250.00
CUB CUBIC CORP	62.07	-0.23%	-0.14	Fort achat	257.936K	1.938B	330.46	0.20	5600.00
CVU CPI AEROSTRUCTURES	8.23	-0.24%	-0.02	Acheter	33.649K	97.511M	30.99	0.27	281.00
CW CURTISS-WRIGHT CORP	119.77	0.06%	0.07	Acheter	185.982K	5.120B	18.11	6.66	9000.00
DCO DUCOMMUN INC	43.89	-1.28%	-0.57	Vendre	76.780K	511.199M	37.46	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	19.67	-3.29%	-0.67	Acheter	764.644K	3.760B	—	-0.92	18520.00
ESLT ELBIT SYSTEMS LTD	151.23	-2.95%	-4.60	Acheter	24.028K	6.662B	32.10	4.85	16149.00
GD GENERAL DYNAMICS CORP	177.64	-0.10%	-0.18	Acheter	762.512K	51.367B	15.97	11.27	105600.00
GRMN GARMIN LTD	80.19	-1.39%	-1.13	Acheter	874.429K	15.438B	21.92	3.73	13000.00
HEI HEICO CORP	129.25	-0.13%	-0.17	Acheter	952.707K	17.321B	60.03	2.22	5400.00
HEI.A HEICO CORP	101.04	-0.75%	-0.76	Acheter	613.933K	17.321B	60.03	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	223.48	0.37%	0.83	Acheter	307.537K	9.252B	12.05	18.49	40000.00
HRS L3 HARRIS TECHNOLOGIES INC	195.67	-0.82%	-1.62	Acheter	926.992K	23.305B	27.13	7.43	17500.00
HXL HEXCEL CORPORATION	78.66	0.87%	0.68	Acheter	484.989K	6.620B	24.45	3.23	6626.00
IDSY ID SYSTEMS INC	5.64	-0.18%	-0.01	Acheter	42.664K	102.909M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.50	0.00%	0.00	Acheter	22.552K	76.091M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	21.85	-2.37%	-0.53	Acheter	1.437M	2.370B	367.25	0.06	2600.00
LLL L3 TECHNOLOGIES INC	254.16	-0.86%	-2.20	Acheter	764.750K	20.368B	24.59	10.54	31000.00
LMT LOCKHEED MARTIN CORP	360.56	0.16%	0.58	Acheter	1.166M	101.708B	18.54	19.56	105000.00
MICT MICT INC	0.82	-5.74%	-0.05	Forte vente	25.983K	9.578M	—	-0.80	53.00
MOG.A MOOG INC	86.79	-0.91%	-0.80	Vendre	211.747K	3.057B	18.84	4.70	11787.00
MOG.B MOOG INC	87.25	1.78%	1.53	Vendre	387	3.057B	18.84	4.70	11787.00
MRCY MERCURY SYSTEMS INC	66.77	-2.78%	-1.91	Vendre	372.455K	3.801B	74.38	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	321.15	-0.10%	-0.33	Acheter	494.826K	54.587B	17.06	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	93.91	0.54%	0.50	Vendre	96.185K	653.407M	18.79	4.97	949.00
PCTI PC-TEL INC	4.58	-0.87%	-0.04	Vendre	41.160K	85.090M	—	-0.71	454.00
RTN RAYTHEON CO	179.77	-2.31%	-4.25	Vendre	3.471M	51.502B	17.24	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	79.77	-0.94%	-0.76	Forte vente	615.487K	8.331B	13.24	6.15	17000.00
TDG TRANSDIGM GROUP INC	484.40	-1.34%	-6.60	Acheter	297.653K	26.111B	33.37	14.71	10100.00
TGI TRIUMPH GROUP INC	19.40	4.08%	0.76	Vendre	526.938K	930.225M	—	-6.43	10776.00
TXT TEXTRON INC	51.61	-0.39%	-0.20	Acheter	973.027K	12.059B	10.70	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.30	5.42%	0.02	Vendre	136.877K	4.327M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	129.02	-0.89%	-1.16	Vendre	2.647M	112.253B	17.78	7.40	240000.00
VSEC VSE CORP	25.59	-1.31%	-0.34	Forte vente	28.902K	284.455M	8.39	3.11	2228.00
VTSI VIRTRA INC	2.34	-10.00%	-0.26	Forte vente	17.482K	20.109M	41.85	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.45	2.85%	0.29	Acheter	442.942K	1.013B	285.79	0.04	3069.00

Charger plus