Aérospatial & Défense (Industrie)

Actions

1.199M

Volume

−0.14%

Variation


AAXN AXON ENTERPRISE INC	52.83	-0.62%	-0.33	Vendre	491.109K	3.150B	208.48	0.26	1155.00
AIR AAR CORP	41.31	0.93%	0.38	Vendre	188.842K	1.435B	18.16	2.30	5650.00
AIRI AIR INDUSTRIES GROUP	1.19	0.00%	0.00	Vendre	2.209K	34.449M	—	-0.29	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	47.39	-1.17%	-0.56	Vendre	728.333K	3.771B	22.63	2.20	5004.00
ASTC ASTROTECH CORPORATION	1.75	-5.68%	-0.10	Vendre	100.926K	10.959M	—	-1.58	42.00
ATI ALLEGHENY TECHNOLOGIES INC	20.68	-3.00%	-0.64	Acheter	938.574K	2.688B	15.62	1.49	8800.00
ATRO ASTRONICS CORP	29.41	-0.51%	-0.15	Vendre	91.910K	965.884M	8.55	3.52	2700.00
AVAV AEROVIRONMENT INC	57.16	1.38%	0.78	Acheter	127.849K	1.352B	35.01	1.63	699.00
BA BOEING CO	373.18	-0.46%	-1.74	Vendre	2.139M	210.971B	43.92	8.68	153000.00
BWXT BWX TECHNOLOGIES INC	55.53	-0.52%	-0.29	Vendre	177.586K	5.313B	28.08	2.00	6250.00
CUB CUBIC CORP	69.13	0.48%	0.33	Vendre	121.198K	2.145B	74.25	0.94	5600.00
CVU CPI AEROSTRUCTURES	7.88	-1.87%	-0.15	Vendre	12.070K	95.068M	22.37	0.36	281.00
CW CURTISS-WRIGHT CORP	126.53	-1.26%	-1.61	Vendre	63.936K	5.475B	18.87	6.84	9000.00
DCO DUCOMMUN INC	41.14	-0.48%	-0.20	Vendre	26.359K	476.731M	24.11	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	16.80	-0.36%	-0.06	Forte vente	621.278K	3.112B	—	-0.35	18520.00
ESLT ELBIT SYSTEMS LTD	163.59	-0.60%	-0.99	Acheter	4.849K	7.036B	41.91	3.93	16149.00
GD GENERAL DYNAMICS CORP	179.12	-0.28%	-0.51	Vendre	591.969K	51.885B	15.91	11.41	105600.00
GRMN GARMIN LTD	86.61	-0.53%	-0.47	Acheter	461.171K	16.554B	22.46	3.90	13000.00
HEI HEICO CORP	123.55	0.94%	1.15	Vendre	326.464K	16.420B	54.29	2.32	5400.00
HEI.A HEICO CORP	94.72	0.66%	0.62	Vendre	466.599K	16.420B	54.29	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	212.47	0.34%	0.73	Acheter	180.946K	8.752B	13.11	16.15	40000.00
HXL HEXCEL CORPORATION	77.40	-0.21%	-0.16	Vendre	337.623K	6.599B	23.06	3.40	6626.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.64	1.75%	0.08	Vendre	2.635K	77.105M	177.02	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	18.62	-1.06%	-0.20	Vendre	735.008K	1.997B	177.87	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	206.64	-1.10%	-2.30	Vendre	691.493K	46.505B	26.51	8.05	18200.00
LMT LOCKHEED MARTIN CORP	382.61	0.30%	1.14	Vendre	623.447K	107.726B	18.73	20.52	105000.00
MICT MICT INC	0.46	2.20%	0.01	Vendre	786	4.955M	—	-0.76	53.00
MOG.A MOOG INC	82.55	-0.25%	-0.21	Vendre	56.592K	2.891B	16.94	4.93	11787.00
MOG.B MOOG INC	81.00	-6.47%	-5.60	Vendre	434	2.891B	16.94	4.93	11787.00
MRCY MERCURY SYSTEMS INC	75.01	-0.77%	-0.58	Vendre	319.294K	4.193B	78.47	0.98	1661.00
NOC NORTHROP GRUMMAN CORP	366.42	1.16%	4.20	Vendre	659.453K	61.287B	17.88	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	82.95	-1.26%	-1.06	Vendre	21.300K	587.654M	16.90	4.97	949.00
RTN RAYTHEON CO	199.38	0.33%	0.66	Acheter	1.688M	55.342B	18.36	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	83.18	-0.38%	-0.32	Acheter	766.637K	8.638B	13.09	6.45	17000.00
TDG TRANSDIGM GROUP INC	518.70	-1.16%	-6.08	Acheter	224.381K	28.010B	39.24	13.37	10100.00
TGI TRIUMPH GROUP INC	21.09	-0.80%	-0.17	Vendre	235.385K	1.064B	—	-4.52	10776.00
TXT TEXTRON INC	49.55	1.41%	0.69	Acheter	1.162M	11.244B	9.97	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.38	-3.54%	-0.01	Acheter	80.654K	5.957M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	135.92	-0.17%	-0.23	Acheter	1.691M	117.486B	19.56	7.03	240000.00
VSEC VSE CORP	33.20	-1.07%	-0.36	Acheter	5.634K	368.157M	10.55	3.21	2228.00
VTSI VIRTRA INC	2.78	3.50%	0.09	Vendre	1.789K	20.804M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.99	-0.09%	-0.01	Acheter	358.142K	1.097B	—	-0.03	3069.00

Charger plus