Aérospatial & Défense (Industrie)
54
Actions
825.452B
Capitalisation boursière
8.072M
Volume
+1.55%
Rendement du Dividende
−0.27%
Variation
−1.50%
Perf Mois
+30.08%
Perf An
+34.56%
Performance du début de l'année à ce jour
|
AAXN
AXON ENTERPRISE INC
|
72.47 | 0.92% | 0.66 | Acheter | 348.302K | 4.300B | 280.18 | 0.26 | 1386.00 |
|
AIR
AAR CORP
|
44.62 | -0.91% | -0.41 | Acheter | 165.933K | 1.560B | — | -0.10 | 5650.00 |
|
AIRI
AIR INDUSTRIES GROUP
|
1.81 | -0.55% | -0.01 | Acheter | 80.396K | 52.401M | — | -0.27 | 209.00 |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
44.91 | 0.51% | 0.23 | Acheter | 350.969K | 3.534B | 26.51 | 1.77 | 5004.00 |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
9.24 | -0.27% | -0.03 | Acheter | 552.498K | 508.764M | 160.85 | 0.06 | 1988.00 |
|
ASTC
ASTROTECH CORPORATION
|
1.82 | -2.12% | -0.04 | Acheter | 41.279K | 10.768M | — | -1.39 | 30.00 |
|
ATRO
ASTRONICS CORP
|
29.26 | -1.12% | -0.33 | Vendre | 218.894K | 903.362M | 9.97 | 3.02 | 2700.00 |
|
AVAV
AEROVIRONMENT INC
|
61.81 | -1.76% | -1.11 | Acheter | 125.666K | 1.483B | 39.22 | 1.63 | 699.00 |
|
BA
BOEING CO
|
341.67 | -1.33% | -4.62 | Forte vente | 4.531M | 192.289B | 53.11 | 6.65 | 153000.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
62.35 | 0.55% | 0.34 | Fort achat | 339.695K | 5.939B | 29.11 | 2.14 | 6250.00 |
|
CAE
CAE INC
|
25.98 | 1.05% | 0.27 | Vendre | 264.379K | 6.899B | 26.83 | 0.95 | 10000.00 |
|
CUB
CUBIC CORP
|
64.50 | -0.91% | -0.59 | Vendre | 264.692K | 2.017B | 38.97 | 1.62 | 6200.00 |
|
CVU
CPI AEROSTRUCTURES
|
6.90 | -0.58% | -0.04 | Vendre | 50.689K | 81.820M | 15.84 | 0.44 | 281.00 |
|
CW
CURTISS-WRIGHT CORP
|
143.40 | 0.13% | 0.19 | Acheter | 222.321K | 6.122B | 20.57 | 7.01 | 9000.00 |
|
DCO
DUCOMMUN INC
|
51.67 | 2.24% | 1.13 | Acheter | 135.180K | 597.460M | 24.51 | 2.11 | 2600.00 |
|
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
18.49 | -0.05% | -0.01 | Acheter | 523.153K | 3.404B | — | -0.42 | 18520.00 |
|
ESE
ESCO TECHNOLOGIES INC
|
87.87 | -2.17% | -1.95 | Acheter | 260.731K | 2.283B | 28.92 | 3.12 | 3239.00 |
|
ESLT
ELBIT SYSTEMS LTD
|
165.95 | -0.17% | -0.28 | Acheter | 5.667K | 7.095B | 39.85 | 4.19 | 16149.00 |
|
FLIR
FLIR SYSTEMS INC
|
53.17 | -0.02% | -0.01 | Acheter | 680.576K | 7.133B | 27.22 | 1.98 | 3649.00 |
|
GD
GENERAL DYNAMICS CORP
|
179.03 | -0.80% | -1.44 | Vendre | 968.345K | 51.794B | 15.64 | 11.66 | 105600.00 |
|
GE
GENERAL ELECTRIC CO
|
11.34 | -0.87% | -0.10 | Fort achat | 54.237M | 99.038B | 395.85 | 0.03 | 283000.00 |
|
HEI
HEICO CORP
|
126.18 | 2.23% | 2.75 | Vendre | 544.760K | 16.927B | 54.71 | 2.32 | 5400.00 |
|
HEI.A
HEICO CORP
|
97.00 | 1.04% | 1.00 | Vendre | 353.115K | 13.013B | 42.55 | 2.32 | 5400.00 |
|
HII
HUNTINGTON INGALLS INDUSTRIES
|
251.24 | -1.30% | -3.31 | Acheter | 176.814K | 10.276B | 17.44 | 14.62 | 40000.00 |
|
HXL
HEXCEL CORPORATION
|
77.32 | -0.27% | -0.21 | Vendre | 913.650K | 6.524B | 22.33 | 3.51 | 6626.00 |
|
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
5.74 | 5.32% | 0.29 | Acheter | 59.800K | 97.058M | 49.91 | 0.11 | — |
|
KAMN
KAMAN CORP
|
67.69 | 0.42% | 0.28 | Acheter | 227.176K | 1.886B | 26.63 | 2.55 | 5065.00 |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
18.35 | -0.49% | -0.09 | Vendre | 747.582K | 1.950B | 140.55 | 0.14 | 2600.00 |
|
KVHI
KVH INDUSTRIES
|
11.38 | -0.09% | -0.01 | Acheter | 38.498K | 205.944M | — | -1.08 | 715.00 |
|
LHX
L3 HARRIS TECHNOLOGIES INC
|
200.18 | 1.99% | 3.90 | Acheter | 1.516M | 44.253B | 24.50 | 8.16 | 18200.00 |
|
LMT
LOCKHEED MARTIN CORP
|
386.47 | 0.63% | 2.42 | Acheter | 658.026K | 109.012B | 18.25 | 21.19 | 105000.00 |
|
MANT
MANTECH INTERNATIONAL CORP
|
78.31 | 0.18% | 0.14 | Acheter | 109.209K | 3.140B | 33.56 | 2.34 | 7800.00 |
|
MAXR
MAXAR TECHNOLOGIES INC
|
11.77 | 4.90% | 0.55 | Acheter | 1.660M | 703.199M | — | -13.22 | 6100.00 |
|
MICT
MICT INC
|
0.96 | 9.59% | 0.08 | Acheter | 14.594K | 10.570M | — | -0.58 | 53.00 |
|
MOG.A
MOOG INC
|
90.25 | 1.28% | 1.14 | Acheter | 146.358K | 3.127B | 17.44 | 5.16 | 12809.00 |
|
MOG.B
MOOG INC
|
89.28 | 3.36% | 2.90 | Fort achat | 178 | 3.094B | 17.47 | 5.16 | 12809.00 |
|
MSI
MOTOROLA SOLUTIONS INC
|
160.50 | -0.91% | -1.47 | Vendre | 1.542M | 27.499B | 27.02 | 6.36 | 16000.00 |
|
NOC
NORTHROP GRUMMAN CORP
|
344.65 | -0.36% | -1.25 | Vendre | 866.112K | 58.085B | 17.81 | 19.49 | 85000.00 |
|
PKE
PARK AEROSPACE CORP
|
16.32 | -0.37% | -0.06 | Vendre | 68.891K | 334.854M | 33.56 | 0.49 | 112.00 |
|
RADA
RADA ELECTRONICS INDUSTRIES
|
5.37 | 2.48% | 0.13 | Fort achat | 90.846K | 206.251M | — | -0.03 | 126.00 |
|
RTN
RAYTHEON CO
|
217.40 | -0.36% | -0.79 | Acheter | 936.942K | 60.541B | 18.67 | 11.70 | 67000.00 |
|
SIF
SIFCO INDUSTRIES INC
|
2.70 | 2.66% | 0.07 | Acheter | 574 | 15.479M | — | -2.25 | 453.00 |
|
SPCE
VIRGIN GALACTIC HLDGS INC
|
9.03 | -1.53% | -0.14 | Acheter | 2.143M | 1.770B | 90.79 | 0.10 | 5.00 |
|
SPCE.U
VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)
|
9.79 | -2.05% | -0.20 | Neutre | 1.435K | 1.797B | 90.79 | 0.10 | 5.00 |
|
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
80.14 | 0.17% | 0.14 | Vendre | 1.047M | 8.296B | 13.13 | 6.16 | 17000.00 |
|
SSTI
SHOTSPOTTER INC
|
24.77 | 1.14% | 0.28 | Acheter | 108.860K | 283.195M | 390.59 | 0.07 | 96.00 |
|
TATT
TAT TECHNOLOGIES
|
5.20 | -0.00% | -0.00 | Neutre | 615 | 46.149M | — | -0.16 | — |
|
TDG
TRANSDIGM GROUP INC
|
575.81 | 1.45% | 8.23 | Acheter | 243.043K | 30.833B | 41.01 | 13.84 | 18300.00 |
|
TDY
TELEDYNE TECHNOLOGIES INC
|
347.71 | -0.17% | -0.60 | Acheter | 235.038K | 12.681B | 34.46 | 10.43 | 10850.00 |
|
TGI
TRIUMPH GROUP INC
|
28.82 | -0.96% | -0.28 | Acheter | 354.607K | 1.443B | — | -3.42 | 10776.00 |
|
TXT
TEXTRON INC
|
43.45 | -2.16% | -0.96 | Forte vente | 1.621M | 9.918B | 12.16 | 3.68 | 35000.00 |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.44 | 2.99% | 0.01 | Vendre | 113.695K | 6.751M | — | -0.17 | 6.00 |
|
VSEC
VSE CORP
|
39.28 | 0.33% | 0.13 | Acheter | 23.828K | 430.902M | 11.91 | 3.32 | 2228.00 |
|
WTT
WIRELESS TELECOM GROUP INC
|
1.35 | 2.27% | 0.03 | Forte vente | 17.839K | 28.755M | — | -0.07 | 156.00 |
Charger plus
