Aérospatial & Défense (Industrie)
62
Actions
746.275B
Capitalisation boursière
2.004M
Volume
+0.11%
Variation
−1.88%
Perf Mois
−0.72%
Perf An
+1.17%
Performance du début de l'année à ce jour
ACHR
Archer Aviation Inc.
|
3.81 | -6.39% | -0.26 | Strong Sell | 1.775M | 6761016.45 | 918.292M | — | -1.12 | 209.00 |
AIR
AAR Corp.
|
41.40 | 0.02% | 0.01 | Vendre | 190.292K | 7878088.80 | 1.457B | 21.62 | 1.95 | 4700.00 |
|
A
AIRI
Air Industries Group
|
0.68 | 7.35% | 0.05 | Vendre | 14.970K | 10214.03 | 22.002M | 11.95 | 0.05 | 197.00 |
AJRD
Aerojet Rocketdyne Holdings, Inc.
|
40.23 | 0.22% | 0.09 | Acheter | 639.141K | 25712642.43 | 3.237B | 21.75 | 1.91 | 5000.00 |
ARBE
Arbe Robotics Ltd.
|
5.65 | 0.89% | 0.05 | Vendre | 11.759K | 66438.35 | 356.332M | — | -2.02 | — |
ASTC
Astrotech Corporation
|
0.44 | 2.77% | 0.01 | Vendre | 139.260K | 61552.92 | 22.329M | — | -0.16 | 12.00 |
ASTR
Astra Space, Inc.
|
1.39 | -7.33% | -0.11 | Vendre | 4.741M | 6589750.92 | 367.173M | — | -0.80 | — |
|
A
ATRO
Astronics Corporation
|
10.85 | 0.84% | 0.09 | Vendre | 98.981K | 1073943.85 | 343.786M | — | -0.54 | 2100.00 |
AVAV
AeroVironment, Inc.
|
82.83 | 0.04% | 0.03 | Vendre | 179.591K | 14875522.53 | 2.064B | — | -0.02 | 1165.00 |
AXON
Axon Enterprise, Inc.
|
96.79 | 0.66% | 0.63 | Acheter | 451.501K | 43700781.79 | 6.873B | 188.44 | 0.59 | 2148.00 |
BA
Boeing Company (The)
|
138.72 | -1.99% | -2.81 | Neutre | 8.457M | 1173213857.28 | 82.072B | — | -8.26 | 142000.00 |
|
B
BYRN
Byrna Technologies, Inc.
|
8.46 | 2.30% | 0.19 | Acheter | 141.097K | 1193680.62 | 193.863M | — | -0.30 | 152.00 |
|
C
CODA
Coda Octopus Group, Inc.
|
5.00 | 2.46% | 0.12 | Vendre | 12.961K | 64805.00 | 54.292M | 16.16 | 0.32 | 95.00 |
COMS
ComSovereign Holding Corp.
|
0.16 | 8.12% | 0.01 | Vendre | 876.777K | 138969.15 | 12.670M | — | -0.80 | 109.00 |
CW
Curtiss-Wright Corporation
|
132.04 | 0.64% | 0.84 | Vendre | 197.723K | 26107344.92 | 5.076B | 21.21 | 6.22 | 7800.00 |
DCO
Ducommun Incorporated
|
43.35 | -0.80% | -0.35 | Vendre | 86.913K | 3767678.55 | 521.643M | 3.91 | 11.48 | 2480.00 |
ERJ
Embraer S.A.
|
9.37 | -1.37% | -0.13 | Vendre | 1.934M | 18126002.64 | 1.718B | 236.91 | 0.04 | 15427.00 |
ESE
ESCO Technologies Inc.
|
68.66 | 2.13% | 1.43 | Acheter | 142.054K | 9753427.64 | 1.775B | 27.75 | 2.44 | 2822.00 |
ESLT
Elbit Systems Ltd.
|
208.00 | 1.24% | 2.54 | Strong buy | 15.000K | 3120000.00 | 9.220B | 35.36 | 5.82 | 17787.00 |
EVTL
Vertical Aerospace Ltd.
|
3.80 | -2.06% | -0.08 | Vendre | 31.373K | 119217.40 | 794.714M | — | -0.28 | 235.00 |
GD
General Dynamics Corporation
|
223.50 | 0.53% | 1.17 | Acheter | 1.277M | 285436767.00 | 62.067B | 19.04 | 11.77 | 103100.00 |
HEI
Heico Corporation
|
132.77 | 0.58% | 0.77 | Vendre | 223.969K | 29736364.13 | 15.930B | 54.46 | 2.47 | 5600.00 |
|
HEI.A
Heico Corporation
|
106.73 | 0.37% | 0.39 | Vendre | 134.538K | 14359240.74 | 15.930B | 43.87 | 2.47 | 5600.00 |
HII
Huntington Ingalls Industries, Inc.
|
218.37 | 1.41% | 3.03 | Strong buy | 289.026K | 63114607.62 | 8.745B | 16.14 | 13.34 | 44000.00 |
HWM
Howmet Aerospace Inc.
|
31.80 | -1.18% | -0.38 | Vendre | 1.891M | 60124705.20 | 13.290B | 45.39 | 0.72 | 19900.00 |
HXL
Hexcel Corporation
|
51.68 | 0.06% | 0.03 | Vendre | 779.729K | 40296394.72 | 4.344B | 91.45 | 0.57 | 4863.00 |
|
I
ISSC
Innovative Solutions and Support, Inc.
|
7.59 | 2.15% | 0.16 | Vendre | 16.617K | 126123.03 | 131.093M | 18.90 | 0.39 | 83.00 |
JOBY
Joby Aviation, Inc.
|
5.02 | -3.46% | -0.18 | Vendre | 4.335M | 21763351.58 | 3.044B | — | -0.29 | 1124.00 |
KAMN
Kaman Corporation
|
31.98 | 1.75% | 0.55 | Vendre | 166.209K | 5315363.82 | 894.721M | 22.09 | 1.42 | 2846.00 |
KTOS
Kratos Defense & Security Solutions, Inc.
|
14.21 | 0.00% | 0.00 | Vendre | 416.693K | 5921207.53 | 1.776B | — | -0.16 | 3300.00 |
LDOS
Leidos Holdings, Inc.
|
101.69 | 0.12% | 0.12 | Acheter | 544.148K | 55334410.12 | 13.897B | 19.95 | 5.15 | 43000.00 |
LHX
L3Harris Technologies, Inc.
|
236.81 | 1.40% | 3.26 | Acheter | 607.979K | 143975506.99 | 45.675B | 25.14 | 9.38 | 47000.00 |
LILM
Lilium N.V.
|
2.87 | 1.41% | 0.04 | Acheter | 761.149K | 2184497.63 | 835.684M | — | — | — |
LMT
Lockheed Martin Corporation
|
419.25 | 0.05% | 0.21 | Vendre | 779.025K | 326606231.25 | 111.565B | 18.51 | 22.72 | 114000.00 |
MNTS
Momentus Inc.
|
2.04 | -17.07% | -0.42 | Strong Sell | 1.998M | 4076064.84 | 166.795M | — | -0.60 | 118.00 |
MOG.A
Moog Inc.
|
78.34 | -0.50% | -0.39 | Vendre | 116.284K | 9109688.56 | 2.512B | 17.38 | 4.55 | 14000.00 |
|
MOG.B
Moog Inc.
|
80.00 | 0.00% | 0.00 | Acheter | 102 | 8160.00 | 2.456B | 17.66 | 4.55 | 14000.00 |
MRCY
Mercury Systems Inc
|
61.73 | 0.64% | 0.39 | Strong buy | 441.017K | 27223979.41 | 3.560B | 279.07 | 0.22 | 2384.00 |
MSI
Motorola Solutions, Inc.
|
217.12 | -0.10% | -0.21 | Acheter | 598.799K | 130011238.88 | 36.324B | 29.77 | 7.51 | 18700.00 |
MYNA
Mynaric AG - American Depository Shares
|
6.95 | 2.58% | 0.17 | Vendre | 16.509K | 114655.01 | 155.644M | — | — | — |
NOC
Northrop Grumman Corporation
|
466.82 | 0.67% | 3.12 | Acheter | 542.606K | 253299332.92 | 72.565B | 12.83 | 36.29 | 88000.00 |
|
N
NPK
National Presto Industries, Inc.
|
66.05 | 0.64% | 0.42 | Vendre | 17.171K | 1134144.55 | 465.899M | 23.67 | 2.77 | 895.00 |
|
P
PKE
Park Aerospace Corp.
|
12.75 | -0.16% | -0.02 | Acheter | 53.242K | 678835.50 | 260.842M | 31.03 | 0.41 | 110.00 |
POWW
AMMO, Inc.
|
4.15 | -1.19% | -0.05 | Vendre | 717.824K | 2978969.60 | 479.435M | 15.87 | 0.27 | 270.00 |
RADA
RADA Electronic Industries Ltd.
|
10.64 | -5.25% | -0.59 | Strong Sell | 693.267K | 7376360.88 | 528.995M | 27.79 | 0.42 | 308.00 |
RDW
Redwire Corporation
|
3.16 | -0.32% | -0.01 | Vendre | 296.145K | 935818.20 | 198.507M | — | — | 606.00 |
RKLB
Rocket Lab USA, Inc.
|
4.09 | -0.24% | -0.01 | Vendre | 4.202M | 17186445.85 | 1.897B | — | -0.46 | 1183.00 |
RTX
Raytheon Technologies Corporation
|
94.81 | 0.65% | 0.61 | Acheter | 2.943M | 278992836.12 | 141.003B | 33.79 | 2.80 | 174000.00 |
SATL
Satellogic Inc.
|
3.61 | 0.56% | 0.02 | Vendre | 70.083K | 252999.63 | 327.404M | — | -0.36 | 327.00 |
|
S
SIF
SIFCO Industries, Inc.
|
3.16 | -2.77% | -0.09 | Strong Sell | 24.353K | 76955.48 | 19.085M | — | -0.39 | 446.00 |
|
S
SNT
Senstar Technologies Ltd.
|
1.94 | -0.26% | -0.01 | Vendre | 4.744K | 9179.64 | 45.005M | 6.13 | 0.32 | 160.00 |
SPCE
Virgin Galactic Holdings, Inc.
|
6.64 | 1.07% | 0.07 | Acheter | 7.205M | 47837913.20 | 1.717B | — | -1.25 | 804.00 |
SPR
Spirit Aerosystems Holdings, Inc.
|
29.95 | -0.27% | -0.08 | Vendre | 1.903M | 57005212.70 | 3.145B | — | -4.05 | 16100.00 |
SSTI
ShotSpotter, Inc.
|
27.24 | -0.55% | -0.15 | Vendre | 15.763K | 429384.12 | 330.738M | — | -0.35 | 167.00 |
SWBI
Smith & Wesson Brands, Inc.
|
14.32 | -12.90% | -2.12 | Vendre | 3.719M | 53254490.48 | 655.332M | 4.06 | 4.09 | 1723.00 |
TATT
TAT Technologies Ltd.
|
5.88 | -1.01% | -0.06 | Vendre | 4.661K | 27406.68 | 52.253M | — | -0.64 | 413.00 |
TDG
Transdigm Group Inc.
|
533.80 | -0.92% | -4.95 | Vendre | 284.845K | 152050261.00 | 29.148B | 37.51 | 14.36 | 13300.00 |
TDY
Teledyne Technologies Incorporated
|
378.34 | 0.08% | 0.32 | Vendre | 206.467K | 78114724.78 | 17.723B | 31.13 | 12.42 | 14500.00 |
TGI
Triumph Group, Inc.
|
12.88 | 0.31% | 0.04 | Vendre | 1.122M | 14446195.12 | 832.976M | — | -0.66 | 6041.00 |
TXT
Textron Inc.
|
60.79 | 0.28% | 0.17 | Vendre | 897.755K | 54574526.45 | 13.075B | 17.70 | 3.47 | 33000.00 |
UAVS
AgEagle Aerial Systems, Inc.
|
0.69 | -2.62% | -0.02 | Vendre | 1.643M | 1125196.07 | 55.874M | — | -0.46 | 124.00 |
VORB
Virgin Orbit Holdings, Inc.
|
3.85 | 19.20% | 0.62 | Acheter | 1.156M | 4448986.85 | 1.289B | — | -0.45 | 683.00 |
Charger plus