Aérospatial & Défense (Industrie)

Actions

3.222M

Volume

+2.05%

Variation


AAXN AXON ENTERPRISE INC	62.87	3.51%	2.13	Fort achat	483.731K	3.591B	116.58	0.53	1155.00
AIR AAR CORP	33.23	2.56%	0.83	Vendre	162.542K	1.136B	17.05	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.08	2.86%	0.03	Vendre	13.073K	30.088M	—	-0.35	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	32.67	1.55%	0.50	Forte vente	929.938K	2.531B	18.40	1.80	5004.00
ASTC ASTROTECH CORPORATION	3.88	-3.45%	-0.14	Acheter	3.641K	22.771M	—	-2.76	42.00
ATRO ASTRONICS CORP	33.13	2.73%	0.88	Acheter	88.883K	1.053B	21.46	1.54	2700.00
AVAV AEROVIRONMENT INC	68.65	2.51%	1.68	Vendre	219.440K	1.603B	26.68	2.55	697.00
BA BOEING CO	374.02	-0.31%	-1.15	Vendre	4.895M	211.965B	20.99	18.03	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.98	7.69%	0.07	Vendre	9.390K	8.729M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	52.70	1.93%	1.00	Acheter	453.123K	4.919B	24.32	2.15	6250.00
CUB CUBIC CORP	56.17	3.54%	1.92	Acheter	208.770K	1.690B	145.99	0.38	5600.00
CVU CPI AEROSTRUCTURES	6.44	-1.08%	-0.07	Vendre	29.721K	76.390M	24.46	0.27	281.00
CW CURTISS-WRIGHT CORP	114.67	2.24%	2.51	Acheter	276.049K	4.803B	17.41	6.50	9000.00
DCO DUCOMMUN INC	40.14	2.66%	1.04	Vendre	205.294K	446.755M	50.44	0.79	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	19.49	-1.47%	-0.29	Vendre	867.472K	3.671B	—	-0.93	18520.00
ESLT ELBIT SYSTEMS LTD	138.66	0.20%	0.28	Acheter	6.582K	5.916B	28.62	4.84	16149.00
GD GENERAL DYNAMICS CORP	182.37	3.02%	5.34	Fort achat	1.948M	51.121B	15.77	11.38	105600.00
GRMN GARMIN LTD	86.94	1.01%	0.87	Acheter	919.624K	16.307B	23.53	3.68	13000.00
HEI HEICO CORP	103.49	2.92%	2.94	Acheter	440.503K	13.370B	50.37	2.06	5400.00
HEI.A HEICO CORP	88.54	3.31%	2.84	Acheter	401.774K	13.370B	50.37	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	225.67	3.00%	6.58	Acheter	354.128K	9.127B	11.47	19.12	40000.00
HRS HARRIS CORP	167.52	1.61%	2.66	Acheter	848.540K	19.447B	24.77	6.80	17500.00
HXL HEXCEL CORPORATION	69.63	1.98%	1.35	Acheter	497.963K	5.795B	22.57	3.06	6626.00
IDSY ID SYSTEMS INC	5.62	-1.06%	-0.06	Vendre	61.004K	103.455M	—	-0.34	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	3.43	1.48%	0.05	Acheter	19.696K	57.147M	—	-0.16	93.00
KEYW KEYW HOLDING CORP	11.30	1.16%	0.13	Acheter	8.349M	558.184M	—	-0.45	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	15.26	4.31%	0.63	Acheter	2.047M	1.549B	373.60	0.04	2600.00
LLL L3 TECHNOLOGIES INC	216.75	1.60%	3.41	Acheter	483.617K	16.932B	21.22	10.19	31000.00
LMT LOCKHEED MARTIN CORP	333.10	5.66%	17.84	Acheter	3.426M	89.158B	18.07	17.59	105000.00
MICT MICT INC	1.17	6.36%	0.07	Acheter	111.993K	11.808M	—	-0.81	53.00
MOG.A MOOG INC	97.55	3.86%	3.63	Fort achat	111.487K	3.273B	23.89	3.97	11787.00
MOG.B MOOG INC	97.36	3.76%	3.53	Fort achat	906	3.273B	23.89	3.97	11787.00
MRCY MERCURY SYSTEMS INC	71.91	2.19%	1.54	Acheter	959.640K	3.410B	98.43	0.72	1504.00
NOC NORTHROP GRUMMAN CORP	292.61	3.44%	9.72	Acheter	1.679M	48.080B	15.71	18.10	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	108.94	1.23%	1.32	Neutre	83.670K	755.402M	18.90	5.69	949.00
PCTI PC-TEL INC	5.02	-3.83%	-0.20	Vendre	35.384K	96.222M	—	-0.75	454.00
RTN RAYTHEON CO	187.58	2.78%	5.08	Fort achat	2.443M	51.141B	17.98	10.16	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	87.31	1.87%	1.60	Vendre	983.944K	9.039B	15.22	5.69	17000.00
TDG TRANSDIGM GROUP INC	479.70	2.65%	12.37	Acheter	251.848K	24.720B	31.69	14.75	10100.00
TGI TRIUMPH GROUP INC	24.05	0.21%	0.05	Acheter	579.511K	1.197B	—	-8.59	13554.00
TXT TEXTRON INC	54.28	0.67%	0.36	Acheter	1.909M	12.609B	11.14	4.89	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.33	-5.61%	-0.02	Forte vente	152.528K	5.105M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	140.02	2.27%	3.11	Acheter	5.683M	118.062B	18.42	7.52	240000.00
VSEC VSE CORP	33.17	0.15%	0.05	Acheter	21.272K	362.657M	10.57	3.15	2228.00
VTSI VIRTRA INC	3.58	-4.28%	-0.16	Forte vente	24.302K	28.979M	40.85	0.10	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	8.37	2.32%	0.19	Vendre	224.957K	815.931M	125.63	0.07	3069.00

Charger plus