Aérospatial & Défense (Industrie)
51
Actions
765.169B
Capitalisation boursière
2.576M
Volume
+0.21%
Variation
−2.20%
Perf Mois
+34.28%
Perf An
+14.91%
Performance du début de l'année à ce jour
AIR
AAR Corp.
|
36.44 | 0.16% | 0.06 | Vendre | 266.752K | 1.287B | 36.81 | 1.01 | 4700.00 |
|
A
AIRI
Air Industries Group
|
1.25 | -3.10% | -0.04 | Forte vente | 107.884K | 40.047M | — | -0.00 | 151.00 |
AJRD
Aerojet Rocketdyne Holdings, Inc.
|
48.00 | 0.21% | 0.10 | Acheter | 392.451K | 3.844B | 31.71 | 1.59 | 4969.00 |
ASTC
Astrotech Corporation
|
1.07 | -1.83% | -0.02 | Forte vente | 894.130K | 52.952M | — | -0.77 | 27.00 |
|
A
ASTR
Astra Space, Inc.
|
8.27 | -8.01% | -0.72 | Vendre | 4.952M | 1.652B | — | — | 3.00 |
|
A
ATRO
Astronics Corporation
|
17.42 | -2.41% | -0.43 | Vendre | 146.664K | 538.650M | — | -1.97 | 1800.00 |
AVAV
AeroVironment, Inc.
|
96.40 | 0.42% | 0.40 | Vendre | 87.267K | 2.389B | 100.66 | 0.97 | 1165.00 |
AXON
Axon Enterprise, Inc.
|
183.03 | 1.37% | 2.48 | Acheter | 224.230K | 11.839B | — | -0.87 | 1710.00 |
BA
Boeing Company (The)
|
221.52 | 0.29% | 0.65 | Vendre | 9.379M | 129.547B | — | -20.55 | 141000.00 |
|
B
BYRN
Byrna Technologies, Inc.
|
24.00 | 0.00% | 0.00 | Acheter | 91.266K | 556.632M | — | -0.12 | 180.00 |
|
C
CODA
Coda Octopus Group, Inc.
|
9.00 | 0.00% | 0.00 | Acheter | 6.134K | 97.490M | 18.10 | 0.52 | 110.00 |
|
C
COMS
ComSovereign Holding Corp.
|
1.89 | -5.03% | -0.10 | Forte vente | 162.310K | 140.495M | — | -0.91 | 109.00 |
|
C
CVU
CPI Aerostructures, Inc.
|
3.30 | 0.00% | 0.00 | Vendre | 42.957K | 40.360M | — | -0.11 | 267.00 |
CW
Curtiss-Wright Corporation
|
116.78 | 0.21% | 0.24 | Vendre | 175.380K | 4.781B | 23.14 | 5.06 | 8200.00 |
|
D
DCO
Ducommun Incorporated
|
53.63 | 0.83% | 0.44 | Vendre | 25.816K | 635.494M | 22.92 | 2.38 | 2450.00 |
ERJ
Embraer S.A.
|
14.17 | -1.05% | -0.15 | Vendre | 1.498M | 2.632B | — | -2.85 | 15658.00 |
ESE
ESCO Technologies Inc.
|
91.76 | 0.95% | 0.86 | Vendre | 56.074K | 2.390B | 88.86 | 1.03 | 2844.00 |
ESLT
Elbit Systems Ltd.
|
126.06 | 0.81% | 1.01 | Vendre | 31.209K | 5.572B | 22.09 | 5.66 | 16676.00 |
GD
General Dynamics Corporation
|
191.86 | 0.68% | 1.29 | Acheter | 455.546K | 54.219B | 17.24 | 11.09 | 100700.00 |
HEI
Heico Corporation
|
135.99 | -0.29% | -0.39 | Vendre | 156.508K | 17.445B | 72.75 | 1.91 | 5200.00 |
|
HEI.A
Heico Corporation
|
124.13 | -0.47% | -0.58 | Vendre | 281.246K | 17.445B | 66.53 | 1.91 | 5200.00 |
HII
Huntington Ingalls Industries, Inc.
|
203.75 | 0.78% | 1.58 | Vendre | 100.999K | 8.197B | 12.19 | 16.60 | 42000.00 |
|
H
HWM
Howmet Aerospace Inc.
|
32.38 | 0.15% | 0.05 | Vendre | 2.190M | 14.063B | 115.67 | 0.28 | 19700.00 |
HXL
Hexcel Corporation
|
57.72 | 0.61% | 0.35 | Vendre | 411.061K | 4.835B | — | -0.29 | 4647.00 |
|
I
ISSC
Innovative Solutions and Support, Inc.
|
7.20 | 0.84% | 0.06 | Acheter | 20.468K | 124.141M | 36.52 | 0.20 | 86.00 |
KAMN
Kaman Corporation
|
44.69 | 1.25% | 0.55 | Vendre | 92.464K | 1.243B | — | -2.24 | 3193.00 |
KTOS
Kratos Defense & Security Solutions, Inc.
|
26.84 | 0.79% | 0.21 | Acheter | 404.044K | 3.323B | 41.45 | 0.66 | 3200.00 |
LHX
L3Harris Technologies, Inc.
|
227.25 | 0.50% | 1.13 | Acheter | 537.374K | 46.583B | 35.12 | 6.49 | 48000.00 |
LMT
Lockheed Martin Corporation
|
380.77 | 0.22% | 0.84 | Acheter | 796.294K | 105.829B | 15.33 | 24.88 | 114000.00 |
|
M
MAGS
Magal Security Systems Ltd.
|
4.61 | 0.00% | 0.00 | Acheter | 51.173K | 106.847M | — | -0.08 | 394.00 |
MAXR
Maxar Technologies Inc.
|
34.16 | -1.73% | -0.60 | Vendre | 536.223K | 2.455B | — | -0.69 | — |
MOG.A
Moog Inc.
|
79.45 | 1.17% | 0.92 | Vendre | 60.143K | 2.569B | — | -0.09 | 12623.00 |
|
MOG.B
Moog Inc.
|
79.92 | 2.87% | 2.23 | Vendre | 1.339K | 2.425B | — | -0.09 | 12623.00 |
MSI
Motorola Solutions, Inc.
|
221.70 | 0.72% | 1.58 | Acheter | 453.818K | 37.615B | 38.33 | 5.87 | 18000.00 |
NOC
Northrop Grumman Corporation
|
361.31 | 0.57% | 2.05 | Vendre | 478.429K | 58.157B | 13.16 | 27.37 | 97000.00 |
|
P
PKE
Park Aerospace Corp.
|
14.74 | 0.00% | 0.00 | Vendre | 43.184K | 300.462M | 53.72 | 0.28 | 106.00 |
|
P
POWW
AMMO, Inc.
|
7.36 | -1.21% | -0.09 | Vendre | 1.061M | 822.923M | — | -0.16 | 270.00 |
|
R
RADA
RADA Electronic Industries Ltd.
|
12.77 | 0.55% | 0.07 | Acheter | 315.107K | 626.177M | 62.35 | 0.21 | 244.00 |
RTX
Raytheon Technologies Corporation
|
85.81 | -0.01% | -0.01 | Acheter | 2.608M | 130.010B | — | -1.79 | 181000.00 |
|
S
SIF
SIFCO Industries, Inc.
|
10.79 | -1.47% | -0.16 | Acheter | 2.742K | 64.593M | 7.36 | 1.51 | 446.00 |
SPCE
Virgin Galactic Holdings, Inc.
|
29.58 | -4.02% | -1.24 | Vendre | 19.844M | 7.124B | — | -1.50 | 823.00 |
SPR
Spirit Aerosystems Holdings, Inc.
|
42.83 | -0.28% | -0.12 | Vendre | 682.632K | 4.515B | — | -8.45 | 14500.00 |
|
S
SSTI
ShotSpotter, Inc.
|
47.00 | -2.19% | -1.05 | Vendre | 20.578K | 548.759M | 438.41 | 0.11 | 157.00 |
|
S
SWBI
Smith & Wesson Brands, Inc.
|
23.38 | -0.81% | -0.19 | Vendre | 1.564M | 1.122B | 5.12 | 4.66 | 2240.00 |
|
T
TATT
TAT Technologies Ltd.
|
6.41 | -0.62% | -0.04 | Vendre | 34.336K | 56.889M | — | -0.42 | 422.00 |
TDG
Transdigm Group Inc.
|
647.64 | 0.06% | 0.41 | Acheter | 131.118K | 35.550B | 214.44 | 3.02 | 14200.00 |
TDY
Teledyne Technologies Incorporated
|
445.66 | 0.83% | 3.65 | Acheter | 178.644K | 20.741B | 41.43 | 10.97 | 10670.00 |
|
T
TGI
Triumph Group, Inc.
|
19.21 | 2.24% | 0.42 | Acheter | 484.803K | 1.234B | — | -8.56 | 7939.00 |
TXT
Textron Inc.
|
68.03 | -0.19% | -0.13 | Acheter | 711.646K | 15.355B | 36.32 | 1.88 | 33000.00 |
UAVS
AgEagle Aerial Systems, Inc.
|
3.89 | -2.51% | -0.10 | Forte vente | 1.296M | 268.239M | — | -0.42 | 10.00 |
|
U
UP
Wheels Up Experience Inc.
|
8.28 | -12.84% | -1.22 | Forte vente | 4.057M | 2.031B | — | — | 3.00 |
Charger plus