Aérospatial & Défense (Industrie)
50
Actions
872.461B
Capitalisation boursière
6.504M
Volume
+0.03%
Variation
+4.84%
Perf Mois
+21.91%
Perf An
+11.18%
Performance du début de l'année à ce jour
|
AAXN
AXON ENTERPRISE INC
|
87.11 | -0.72% | -0.63 | Acheter | 592.228K | 5.169B | 342.33 | 0.26 | 1386.00 |
|
AIR
AAR CORP
|
45.02 | 0.47% | 0.21 | Acheter | 163.937K | 1.572B | 487.60 | 0.10 | 5650.00 |
|
AIRI
AIR INDUSTRIES GROUP
|
1.58 | 2.60% | 0.04 | Vendre | 59.560K | 47.149M | — | -0.27 | 209.00 |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
55.96 | 0.83% | 0.46 | Acheter | 460.395K | 4.404B | 32.93 | 1.77 | 5004.00 |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
10.21 | -0.49% | -0.05 | Acheter | 654.854K | 562.173M | 178.12 | 0.06 | 1988.00 |
|
ASTC
ASTROTECH CORPORATION
|
2.10 | -1.87% | -0.04 | Acheter | 21.384K | 12.421M | — | -1.28 | 30.00 |
|
ATRO
ASTRONICS CORP
|
25.19 | -1.06% | -0.27 | Forte vente | 132.955K | 777.706M | 8.58 | 3.02 | 2700.00 |
|
AVAV
AEROVIRONMENT INC
|
63.82 | -8.79% | -6.15 | Vendre | 707.698K | 1.531B | 43.61 | 1.63 | 699.00 |
|
BA
BOEING CO
|
340.49 | -0.68% | -2.33 | Acheter | 4.200M | 191.748B | — | -1.15 | 161100.00 |
|
CODA
CODA OCTOPUS GROUP INC
|
7.04 | 2.62% | 0.18 | Vendre | 65.529K | 75.483M | 14.01 | 0.49 | 120.00 |
|
CUB
CUBIC CORP
|
65.15 | -0.12% | -0.08 | Forte vente | 314.560K | 2.039B | 53.93 | 1.21 | 6200.00 |
|
CVU
CPI AEROSTRUCTURES
|
4.87 | -26.99% | -1.80 | Forte vente | 735.971K | 57.748M | 15.22 | 0.44 | 281.00 |
|
CW
CURTISS-WRIGHT CORP
|
146.54 | -1.05% | -1.56 | Vendre | 101.766K | 6.256B | 21.27 | 7.01 | 9000.00 |
|
DCO
DUCOMMUN INC
|
41.52 | 0.34% | 0.14 | Vendre | 88.899K | 480.096M | 20.07 | 2.11 | 2600.00 |
|
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
17.43 | -1.02% | -0.18 | Vendre | 478.310K | 3.207B | — | -0.42 | 18520.00 |
|
ESE
ESCO TECHNOLOGIES INC
|
101.90 | -2.11% | -2.20 | Acheter | 91.195K | 2.648B | 36.79 | 2.85 | 3239.00 |
|
ESLT
ELBIT SYSTEMS LTD
|
157.94 | 0.46% | 0.73 | Acheter | 8.982K | 6.752B | 37.59 | 4.19 | 16149.00 |
|
FLIR
FLIR SYSTEMS INC
|
57.51 | -2.18% | -1.28 | Acheter | 703.019K | 7.715B | 30.09 | 1.98 | 3649.00 |
|
GD
GENERAL DYNAMICS CORP
|
188.06 | -0.72% | -1.37 | Acheter | 1.352M | 54.467B | 15.82 | 12.09 | 102900.00 |
|
GE
GENERAL ELECTRIC CO
|
12.83 | -0.85% | -0.11 | Acheter | 36.967M | 112.051B | 684.66 | 0.02 | — |
|
HEI
HEICO CORP
|
129.76 | 1.19% | 1.53 | Fort achat | 253.973K | 17.464B | 53.72 | 2.45 | 5900.00 |
|
HEI.A
HEICO CORP
|
103.16 | 1.24% | 1.26 | Fort achat | 319.300K | 13.884B | 42.69 | 2.45 | 5900.00 |
|
HII
HUNTINGTON INGALLS INDUSTRIES
|
246.21 | -1.66% | -4.15 | Vendre | 523.236K | 10.070B | 18.87 | 13.31 | 42000.00 |
|
HXL
HEXCEL CORPORATION
|
74.12 | -1.32% | -0.99 | Vendre | 577.940K | 6.181B | 21.04 | 3.61 | — |
|
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
6.15 | 3.89% | 0.23 | Fort achat | 35.196K | 104.439M | 49.46 | 0.12 | 71.00 |
|
KAMN
KAMAN CORP
|
64.48 | -0.74% | -0.48 | Vendre | 59.873K | 1.796B | 25.66 | 2.55 | 5065.00 |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
20.42 | -1.40% | -0.29 | Acheter | 619.506K | 2.170B | 157.85 | 0.14 | 2600.00 |
|
KVHI
KVH INDUSTRIES
|
11.08 | -1.77% | -0.20 | Acheter | 25.654K | 200.515M | — | -1.08 | 715.00 |
|
LHX
L3 HARRIS TECHNOLOGIES INC
|
228.55 | 0.68% | 1.54 | Acheter | 1.177M | 50.524B | 28.71 | 8.04 | 18200.00 |
|
LMT
LOCKHEED MARTIN CORP
|
437.85 | 0.72% | 3.15 | Acheter | 948.768K | 123.446B | 19.81 | 22.09 | 110000.00 |
|
MAGS
MAGAL SECURITY SYSTEMS
|
3.86 | 0.98% | 0.04 | Vendre | 617 | 89.319M | 218.29 | 0.02 | 411.00 |
|
MAXR
MAXAR TECHNOLOGIES INC
|
19.14 | 1.54% | 0.29 | Acheter | 1.884M | 1.144B | — | -13.22 | 6100.00 |
|
MOG.A
MOOG INC
|
94.14 | -0.44% | -0.42 | Acheter | 111.063K | 3.186B | 17.86 | 5.34 | 12809.00 |
|
MOG.B
MOOG INC
|
93.78 | -1.24% | -1.18 | Acheter | 673 | 3.174B | 17.94 | 5.34 | 12809.00 |
|
MSI
MOTOROLA SOLUTIONS INC
|
184.41 | 0.16% | 0.29 | Acheter | 882.266K | 31.596B | 37.25 | 5.21 | 17000.00 |
|
NOC
NORTHROP GRUMMAN CORP
|
370.94 | 0.80% | 2.94 | Acheter | 635.087K | 62.183B | 27.93 | 13.23 | 90000.00 |
|
PKE
PARK AEROSPACE CORP
|
16.03 | 0.31% | 0.05 | Vendre | 92.179K | 328.920M | 37.56 | 0.43 | 112.00 |
|
RADA
RADA ELECTRONICS INDUSTRIES
|
6.05 | 1.85% | 0.11 | Acheter | 205.963K | 261.818M | — | -0.03 | 126.00 |
|
RTN
RAYTHEON CO
|
227.18 | 0.19% | 0.42 | Vendre | 1.344M | 63.256B | 19.00 | 11.94 | 70000.00 |
|
SIF
SIFCO INDUSTRIES INC
|
4.79 | -5.42% | -0.28 | Acheter | 4.781K | 27.683M | — | -1.36 | 434.00 |
|
SPCE
VIRGIN GALACTIC HLDGS INC
|
28.68 | 21.22% | 5.02 | Fort achat | 44.737M | 5.621B | 234.26 | 0.10 | 5.00 |
|
SPCE.U
VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)
|
33.74 | 15.34% | 4.49 | Fort achat | 34.148K | 5.621B | 289.60 | 0.10 | 5.00 |
|
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
67.91 | -1.49% | -1.03 | Vendre | 666.319K | 7.030B | 11.31 | 6.16 | 17000.00 |
|
SSTI
SHOTSPOTTER INC
|
29.57 | -1.56% | -0.47 | Acheter | 97.322K | 338.074M | 479.11 | 0.07 | 96.00 |
|
TATT
TAT TECHNOLOGIES
|
5.23 | 2.34% | 0.12 | Acheter | 339 | 46.416M | — | -0.16 | — |
|
TDG
TRANSDIGM GROUP INC
|
646.75 | -1.36% | -8.92 | Acheter | 507.165K | 34.723B | 50.98 | 12.86 | 18300.00 |
|
TDY
TELEDYNE TECHNOLOGIES INC
|
389.48 | -0.65% | -2.54 | Acheter | 118.027K | 14.204B | 36.57 | — | — |
|
TGI
TRIUMPH GROUP INC
|
23.78 | -1.33% | -0.32 | Acheter | 330.263K | 1.233B | — | -3.07 | 10776.00 |
|
TXT
TEXTRON INC
|
48.08 | 0.17% | 0.08 | Acheter | 979.185K | 10.975B | 13.70 | — | — |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.57 | 3.40% | 0.02 | Acheter | 212.577K | 8.628M | — | -0.17 | 6.00 |
Charger plus
