Marchés Bourse américaine Secteurs boursiers américains Transports

Compagnies aériennes (Industrie)

Actions

5.030M

Volume

−2.64%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AAL^{American Airlines Group, Inc.}	15.96USD	−2.86%	−0.47USD	Acheter	23.456M	374.352M	10.372BUSD	562.67	0.19USD	—
ALGT^{Allegiant Travel Company}	85.16USD	−1.22%	−1.05USD	Acheter	175.915K	14.981M	1.567BUSD	—	−2.19USD	4.458K
ALK^{Alaska Air Group, Inc.}	50.16USD	−1.69%	−0.86USD	Acheter	1.112M	55.78M	6.362BUSD	117.50	0.45USD	—
ATSG^{Air Transport Services Group, Inc}	27.75USD	0.18%	0.05USD	Acheter	220.546K	6.12M	2.018BUSD	11.78	2.71USD	5.28K
AZUL^{Azul S.A.} DR	6.82USD	−1.87%	−0.13USD	Neutre	1.707M	11.641M	798.817MUSD	—	−3.85USD	12.485K
BLDE^{Blade Air Mobility, Inc.}	4.38USD	−2.88%	−0.13USD	Acheter	195.223K	855.077K	313.841MUSD	—	−0.30USD	133
CEA^{China Eastern Airlines Corporation Ltd.} DR	19.14USD	−8.11%	−1.69USD	Vendre	22.036K	421.769K	13.646BUSD	—	−13.09USD	80.321K
CPA^{Copa Holdings, S.A. Copa Holdings, S.A.}	90.48USD	−0.01%	−0.01USD	Acheter	301.698K	27.298M	3.566BUSD	9.95	9.10USD	6.127K
DAL^{Delta Air Lines, Inc.}	38.40USD	−0.85%	−0.33USD	Acheter	8.963M	344.179M	24.622BUSD	18.94	2.06USD	—
GOL^{Gol Linhas Aereas Inteligentes S.A. Sponsored} DR	2.92USD	−4.26%	−0.13USD	Vendre	1.231M	3.594M	629.976MUSD	—	−4.29USD	13.969K
HA^{Hawaiian Holdings, Inc.}	11.76USD	−1.34%	−0.16USD	Strong Sell	1.459M	17.158M	604.597MUSD	—	−5.51USD	6.674K
JBLU^{JetBlue Airways Corporation}	7.85USD	−1.51%	−0.12USD	Vendre	9.052M	71.061M	2.542BUSD	—	−1.13USD	—
LUV^{Southwest Airlines Company}	35.47USD	−2.12%	−0.77USD	Vendre	6.954M	246.673M	21.06BUSD	45.85	0.91USD	—
MESA^{Mesa Air Group, Inc.}	2.88USD	−4.00%	−0.12USD	Acheter	444.894K	1.281M	104.765MUSD	—	−5.04USD	2.454K
RYAAY^{Ryanair Holdings plc} DR	91.68USD	−4.19%	−4.01USD	Acheter	484.647K	44.432M	19.201BUSD	20.49	4.68USD	19.116K
SAVE^{Spirit Airlines, Inc.}	19.71USD	−0.25%	−0.05USD	Strong Sell	976.069K	19.238M	2.146BUSD	—	−3.41USD	9.218K
SKYW^{SkyWest, Inc.}	19.95USD	−1.53%	−0.31USD	Acheter	331.872K	6.621M	1.009BUSD	8.25	2.46USD	15.205K
SNCY^{Sun Country Airlines Holdings, Inc.}	18.32USD	−1.98%	−0.37USD	Neutre	191.835K	3.514M	1.066BUSD	119.35	0.17USD	2.181K
UAL^{United Airlines Holdings, Inc.}	48.21USD	−1.07%	−0.52USD	Acheter	6.099M	294.031M	15.761BUSD	22.46	—	92.8K
ULCC^{Frontier Group Holdings, Inc.}	12.24USD	−0.08%	−0.01USD	Acheter	334.662K	4.096M	2.665BUSD	—	−0.60USD	5.502K
UP^{Wheels Up Experience Inc.}	1.21USD	−8.33%	−0.11USD	Vendre	1.238M	1.498M	299.479MUSD	—	−1.41USD	2.171K
VLRS^{Controladora Vuela Compania de Aviacion, S.A.B. de C.V.} DR	10.87USD	−0.91%	−0.10USD	Acheter	322.312K	3.504M	1.214BUSD	—	−0.58USD	6.714K
ZNH^{China Southern Airlines Company Limited} DR	33.31USD	−3.34%	−1.15USD	Vendre	48.809K	1.626M	18.845BUSD	—	−10.54USD	98.098K